C_TIME,C_FP_VALUE
2023-12-20 00:00:00,1.47
2023-12-20 00:15:00,1.48
2023-12-20 00:30:00,1.48
2023-12-20 00:45:00,1.49
2023-12-20 01:00:00,1.49
2023-12-20 01:15:00,1.50
2023-12-20 01:30:00,1.50
2023-12-20 01:45:00,1.51
2023-12-20 02:00:00,1.52
2023-12-20 02:15:00,1.53
2023-12-20 02:30:00,1.54
2023-12-20 02:45:00,1.54
2023-12-20 03:00:00,1.55
2023-12-20 03:15:00,1.55
2023-12-20 03:30:00,1.55
2023-12-20 03:45:00,1.56
2023-12-20 04:00:00,1.56
2023-12-20 04:15:00,1.56
2023-12-20 04:30:00,1.56
2023-12-20 04:45:00,1.56
2023-12-20 05:00:00,1.56
2023-12-20 05:15:00,1.56
2023-12-20 05:30:00,1.55
2023-12-20 05:45:00,1.55
2023-12-20 06:00:00,1.55
2023-12-20 06:15:00,1.54
2023-12-20 06:30:00,1.54
2023-12-20 06:45:00,1.53
2023-12-20 07:00:00,1.53
2023-12-20 07:15:00,1.52
2023-12-20 07:30:00,1.52
2023-12-20 07:45:00,1.51
2023-12-20 08:00:00,1.50
2023-12-20 08:15:00,1.49
2023-12-20 08:30:00,1.48
2023-12-20 08:45:00,1.48
2023-12-20 09:00:00,1.47
2023-12-20 09:15:00,1.47
2023-12-20 09:30:00,1.46
2023-12-20 09:45:00,1.46
2023-12-20 10:00:00,1.46
2023-12-20 10:15:00,1.46
2023-12-20 10:30:00,1.45
2023-12-20 10:45:00,1.45
2023-12-20 11:00:00,1.45
2023-12-20 11:15:00,1.45
2023-12-20 11:30:00,1.45
2023-12-20 11:45:00,1.45
2023-12-20 12:00:00,1.45
2023-12-20 12:15:00,1.45
2023-12-20 12:30:00,1.45
2023-12-20 12:45:00,1.45
2023-12-20 13:00:00,1.46
2023-12-20 13:15:00,1.46
2023-12-20 13:30:00,1.46
2023-12-20 13:45:00,1.46
2023-12-20 14:00:00,1.46
2023-12-20 14:15:00,1.46
2023-12-20 14:30:00,1.46
2023-12-20 14:45:00,1.46
2023-12-20 15:00:00,1.46
2023-12-20 15:15:00,1.46
2023-12-20 15:30:00,1.46
2023-12-20 15:45:00,1.46
2023-12-20 16:00:00,1.46
2023-12-20 16:15:00,1.46
2023-12-20 16:30:00,1.46
2023-12-20 16:45:00,1.45
2023-12-20 17:00:00,1.45
2023-12-20 17:15:00,1.45
2023-12-20 17:30:00,1.45
2023-12-20 17:45:00,1.45
2023-12-20 18:00:00,1.44
2023-12-20 18:15:00,1.44
2023-12-20 18:30:00,1.44
2023-12-20 18:45:00,1.44
2023-12-20 19:00:00,1.44
2023-12-20 19:15:00,1.44
2023-12-20 19:30:00,1.44
2023-12-20 19:45:00,1.44
2023-12-20 20:00:00,1.44
2023-12-20 20:15:00,1.44
2023-12-20 20:30:00,1.44
2023-12-20 20:45:00,1.44
2023-12-20 21:00:00,1.44
2023-12-20 21:15:00,1.44
2023-12-20 21:30:00,1.44
2023-12-20 21:45:00,1.44
2023-12-20 22:00:00,1.44
2023-12-20 22:15:00,1.44
2023-12-20 22:30:00,1.44
2023-12-20 22:45:00,1.45
2023-12-20 23:00:00,1.45
2023-12-20 23:15:00,1.45
2023-12-20 23:30:00,1.46
2023-12-20 23:45:00,1.47
2023-12-21 00:00:00,1.43
2023-12-21 00:15:00,1.43
2023-12-21 00:30:00,1.43
2023-12-21 00:45:00,1.43
2023-12-21 01:00:00,1.44
2023-12-21 01:15:00,1.45
2023-12-21 01:30:00,1.46
2023-12-21 01:45:00,1.48
2023-12-21 02:00:00,1.50
2023-12-21 02:15:00,1.53
2023-12-21 02:30:00,1.55
2023-12-21 02:45:00,1.59
2023-12-21 03:00:00,1.63
2023-12-21 03:15:00,1.67
2023-12-21 03:30:00,1.72
2023-12-21 03:45:00,1.79
2023-12-21 04:00:00,1.86
2023-12-21 04:15:00,1.95
2023-12-21 04:30:00,2.04
2023-12-21 04:45:00,2.15
2023-12-21 05:00:00,2.27
2023-12-21 05:15:00,2.39
2023-12-21 05:30:00,2.50
2023-12-21 05:45:00,2.60
2023-12-21 06:00:00,2.70
2023-12-21 06:15:00,2.79
2023-12-21 06:30:00,2.88
2023-12-21 06:45:00,2.95
2023-12-21 07:00:00,3.03
2023-12-21 07:15:00,3.09
2023-12-21 07:30:00,3.15
2023-12-21 07:45:00,3.20
2023-12-21 08:00:00,3.25
2023-12-21 08:15:00,3.29
2023-12-21 08:30:00,3.32
2023-12-21 08:45:00,3.36
2023-12-21 09:00:00,3.39
2023-12-21 09:15:00,3.41
2023-12-21 09:30:00,3.43
2023-12-21 09:45:00,3.45
2023-12-21 10:00:00,3.45
2023-12-21 10:15:00,3.44
2023-12-21 10:30:00,3.42
2023-12-21 10:45:00,3.39
2023-12-21 11:00:00,3.35
2023-12-21 11:15:00,3.29
2023-12-21 11:30:00,3.24
2023-12-21 11:45:00,3.18
2023-12-21 12:00:00,3.13
2023-12-21 12:15:00,3.07
2023-12-21 12:30:00,3.02
2023-12-21 12:45:00,2.97
2023-12-21 13:00:00,2.93
2023-12-21 13:15:00,2.88
2023-12-21 13:30:00,2.84
2023-12-21 13:45:00,2.79
2023-12-21 14:00:00,2.75
2023-12-21 14:15:00,2.72
2023-12-21 14:30:00,2.68
2023-12-21 14:45:00,2.64
2023-12-21 15:00:00,2.60
2023-12-21 15:15:00,2.55
2023-12-21 15:30:00,2.51
2023-12-21 15:45:00,2.46
2023-12-21 16:00:00,2.42
2023-12-21 16:15:00,2.37
2023-12-21 16:30:00,2.33
2023-12-21 16:45:00,2.28
2023-12-21 17:00:00,2.23
2023-12-21 17:15:00,2.18
2023-12-21 17:30:00,2.14
2023-12-21 17:45:00,2.09
2023-12-21 18:00:00,2.05
2023-12-21 18:15:00,2.01
2023-12-21 18:30:00,1.97
2023-12-21 18:45:00,1.94
2023-12-21 19:00:00,1.91
2023-12-21 19:15:00,1.87
2023-12-21 19:30:00,1.85
2023-12-21 19:45:00,1.82
2023-12-21 20:00:00,1.80
2023-12-21 20:15:00,1.78
2023-12-21 20:30:00,1.76
2023-12-21 20:45:00,1.74
2023-12-21 21:00:00,1.72
2023-12-21 21:15:00,1.70
2023-12-21 21:30:00,1.68
2023-12-21 21:45:00,1.66
2023-12-21 22:00:00,1.64
2023-12-21 22:15:00,1.62
2023-12-21 22:30:00,1.60
2023-12-21 22:45:00,1.58
2023-12-21 23:00:00,1.56
2023-12-21 23:15:00,1.54
2023-12-21 23:30:00,1.53
2023-12-21 23:45:00,1.51
2023-12-22 00:00:00,1.47
2023-12-22 00:15:00,1.46
2023-12-22 00:30:00,1.46
2023-12-22 00:45:00,1.46
2023-12-22 01:00:00,1.46
2023-12-22 01:15:00,1.46
2023-12-22 01:30:00,1.46
2023-12-22 01:45:00,1.46
2023-12-22 02:00:00,1.46
2023-12-22 02:15:00,1.46
2023-12-22 02:30:00,1.46
2023-12-22 02:45:00,1.46
2023-12-22 03:00:00,1.46
2023-12-22 03:15:00,1.47
2023-12-22 03:30:00,1.47
2023-12-22 03:45:00,1.47
2023-12-22 04:00:00,1.47
2023-12-22 04:15:00,1.47
2023-12-22 04:30:00,1.47
2023-12-22 04:45:00,1.48
2023-12-22 05:00:00,1.48
2023-12-22 05:15:00,1.48
2023-12-22 05:30:00,1.48
2023-12-22 05:45:00,1.49
2023-12-22 06:00:00,1.49
2023-12-22 06:15:00,1.49
2023-12-22 06:30:00,1.50
2023-12-22 06:45:00,1.50
2023-12-22 07:00:00,1.51
2023-12-22 07:15:00,1.51
2023-12-22 07:30:00,1.51
2023-12-22 07:45:00,1.52
2023-12-22 08:00:00,1.52
2023-12-22 08:15:00,1.53
2023-12-22 08:30:00,1.53
2023-12-22 08:45:00,1.54
2023-12-22 09:00:00,1.54
2023-12-22 09:15:00,1.54
2023-12-22 09:30:00,1.54
2023-12-22 09:45:00,1.54
2023-12-22 10:00:00,1.55
2023-12-22 10:15:00,1.55
2023-12-22 10:30:00,1.55
2023-12-22 10:45:00,1.55
2023-12-22 11:00:00,1.55
2023-12-22 11:15:00,1.55
2023-12-22 11:30:00,1.55
2023-12-22 11:45:00,1.55
2023-12-22 12:00:00,1.54
2023-12-22 12:15:00,1.54
2023-12-22 12:30:00,1.54
2023-12-22 12:45:00,1.54
2023-12-22 13:00:00,1.54
2023-12-22 13:15:00,1.53
2023-12-22 13:30:00,1.53
2023-12-22 13:45:00,1.53
2023-12-22 14:00:00,1.52
2023-12-22 14:15:00,1.52
2023-12-22 14:30:00,1.51
2023-12-22 14:45:00,1.51
2023-12-22 15:00:00,1.51
2023-12-22 15:15:00,1.50
2023-12-22 15:30:00,1.50
2023-12-22 15:45:00,1.50
2023-12-22 16:00:00,1.50
2023-12-22 16:15:00,1.50
2023-12-22 16:30:00,1.49
2023-12-22 16:45:00,1.49
2023-12-22 17:00:00,1.49
2023-12-22 17:15:00,1.49
2023-12-22 17:30:00,1.49
2023-12-22 17:45:00,1.49
2023-12-22 18:00:00,1.48
2023-12-22 18:15:00,1.48
2023-12-22 18:30:00,1.48
2023-12-22 18:45:00,1.48
2023-12-22 19:00:00,1.48
2023-12-22 19:15:00,1.47
2023-12-22 19:30:00,1.47
2023-12-22 19:45:00,1.47
2023-12-22 20:00:00,1.47
2023-12-22 20:15:00,1.46
2023-12-22 20:30:00,1.46
2023-12-22 20:45:00,1.46
2023-12-22 21:00:00,1.46
2023-12-22 21:15:00,1.45
2023-12-22 21:30:00,1.45
2023-12-22 21:45:00,1.45
2023-12-22 22:00:00,1.45
2023-12-22 22:15:00,1.45
2023-12-22 22:30:00,1.45
2023-12-22 22:45:00,1.45
2023-12-22 23:00:00,1.45
2023-12-22 23:15:00,1.45
2023-12-22 23:30:00,1.45
2023-12-22 23:45:00,1.45
2023-12-23 00:00:00,1.47
2023-12-23 00:15:00,1.47
2023-12-23 00:30:00,1.47
2023-12-23 00:45:00,1.47
2023-12-23 01:00:00,1.47
2023-12-23 01:15:00,1.47
2023-12-23 01:30:00,1.47
2023-12-23 01:45:00,1.47
2023-12-23 02:00:00,1.47
2023-12-23 02:15:00,1.47
2023-12-23 02:30:00,1.47
2023-12-23 02:45:00,1.47
2023-12-23 03:00:00,1.47
2023-12-23 03:15:00,1.47
2023-12-23 03:30:00,1.47
2023-12-23 03:45:00,1.47
2023-12-23 04:00:00,1.47
2023-12-23 04:15:00,1.47
2023-12-23 04:30:00,1.47
2023-12-23 04:45:00,1.47
2023-12-23 05:00:00,1.47
2023-12-23 05:15:00,1.47
2023-12-23 05:30:00,1.47
2023-12-23 05:45:00,1.47
2023-12-23 06:00:00,1.47
2023-12-23 06:15:00,1.47
2023-12-23 06:30:00,1.48
2023-12-23 06:45:00,1.48
2023-12-23 07:00:00,1.48
2023-12-23 07:15:00,1.49
2023-12-23 07:30:00,1.50
2023-12-23 07:45:00,1.50
2023-12-23 08:00:00,1.51
2023-12-23 08:15:00,1.52
2023-12-23 08:30:00,1.53
2023-12-23 08:45:00,1.54
2023-12-23 09:00:00,1.55
2023-12-23 09:15:00,1.56
2023-12-23 09:30:00,1.57
2023-12-23 09:45:00,1.57
2023-12-23 10:00:00,1.58
2023-12-23 10:15:00,1.59
2023-12-23 10:30:00,1.59
2023-12-23 10:45:00,1.60
2023-12-23 11:00:00,1.60
2023-12-23 11:15:00,1.61
2023-12-23 11:30:00,1.62
2023-12-23 11:45:00,1.63
2023-12-23 12:00:00,1.63
2023-12-23 12:15:00,1.64
2023-12-23 12:30:00,1.65
2023-12-23 12:45:00,1.67
2023-12-23 13:00:00,1.68
2023-12-23 13:15:00,1.69
2023-12-23 13:30:00,1.70
2023-12-23 13:45:00,1.72
2023-12-23 14:00:00,1.73
2023-12-23 14:15:00,1.75
2023-12-23 14:30:00,1.75
2023-12-23 14:45:00,1.76
2023-12-23 15:00:00,1.77
2023-12-23 15:15:00,1.77
2023-12-23 15:30:00,1.78
2023-12-23 15:45:00,1.78
2023-12-23 16:00:00,1.78
2023-12-23 16:15:00,1.78
2023-12-23 16:30:00,1.78
2023-12-23 16:45:00,1.78
2023-12-23 17:00:00,1.77
2023-12-23 17:15:00,1.77
2023-12-23 17:30:00,1.77
2023-12-23 17:45:00,1.77
2023-12-23 18:00:00,1.76
2023-12-23 18:15:00,1.76
2023-12-23 18:30:00,1.75
2023-12-23 18:45:00,1.74
2023-12-23 19:00:00,1.73
2023-12-23 19:15:00,1.72
2023-12-23 19:30:00,1.71
2023-12-23 19:45:00,1.69
2023-12-23 20:00:00,1.67
2023-12-23 20:15:00,1.66
2023-12-23 20:30:00,1.64
2023-12-23 20:45:00,1.62
2023-12-23 21:00:00,1.61
2023-12-23 21:15:00,1.60
2023-12-23 21:30:00,1.60
2023-12-23 21:45:00,1.59
2023-12-23 22:00:00,1.59
2023-12-23 22:15:00,1.58
2023-12-23 22:30:00,1.58
2023-12-23 22:45:00,1.58
2023-12-23 23:00:00,1.59
2023-12-23 23:15:00,1.59
2023-12-23 23:30:00,1.59
2023-12-23 23:45:00,1.60
2023-12-24 00:00:00,1.68
2023-12-24 00:15:00,1.66
2023-12-24 00:30:00,1.65
2023-12-24 00:45:00,1.64
2023-12-24 01:00:00,1.63
2023-12-24 01:15:00,1.62
2023-12-24 01:30:00,1.62
2023-12-24 01:45:00,1.61
2023-12-24 02:00:00,1.61
2023-12-24 02:15:00,1.60
2023-12-24 02:30:00,1.60
2023-12-24 02:45:00,1.60
2023-12-24 03:00:00,1.60
2023-12-24 03:15:00,1.61
2023-12-24 03:30:00,1.61
2023-12-24 03:45:00,1.62
2023-12-24 04:00:00,1.63
2023-12-24 04:15:00,1.64
2023-12-24 04:30:00,1.65
2023-12-24 04:45:00,1.66
2023-12-24 05:00:00,1.68
2023-12-24 05:15:00,1.69
2023-12-24 05:30:00,1.71
2023-12-24 05:45:00,1.72
2023-12-24 06:00:00,1.74
2023-12-24 06:15:00,1.75
2023-12-24 06:30:00,1.76
2023-12-24 06:45:00,1.78
2023-12-24 07:00:00,1.79
2023-12-24 07:15:00,1.80
2023-12-24 07:30:00,1.81
2023-12-24 07:45:00,1.82
2023-12-24 08:00:00,1.83
2023-12-24 08:15:00,1.84
2023-12-24 08:30:00,1.84
2023-12-24 08:45:00,1.84
2023-12-24 09:00:00,1.84
2023-12-24 09:15:00,1.83
2023-12-24 09:30:00,1.83
2023-12-24 09:45:00,1.82
2023-12-24 10:00:00,1.81
2023-12-24 10:15:00,1.79
2023-12-24 10:30:00,1.78
2023-12-24 10:45:00,1.76
2023-12-24 11:00:00,1.74
2023-12-24 11:15:00,1.72
2023-12-24 11:30:00,1.70
2023-12-24 11:45:00,1.69
2023-12-24 12:00:00,1.67
2023-12-24 12:15:00,1.65
2023-12-24 12:30:00,1.63
2023-12-24 12:45:00,1.61
2023-12-24 13:00:00,1.60
2023-12-24 13:15:00,1.58
2023-12-24 13:30:00,1.57
2023-12-24 13:45:00,1.55
2023-12-24 14:00:00,1.54
2023-12-24 14:15:00,1.52
2023-12-24 14:30:00,1.51
2023-12-24 14:45:00,1.51
2023-12-24 15:00:00,1.50
2023-12-24 15:15:00,1.50
2023-12-24 15:30:00,1.49
2023-12-24 15:45:00,1.49
2023-12-24 16:00:00,1.49
2023-12-24 16:15:00,1.50
2023-12-24 16:30:00,1.50
2023-12-24 16:45:00,1.50
2023-12-24 17:00:00,1.50
2023-12-24 17:15:00,1.51
2023-12-24 17:30:00,1.51
2023-12-24 17:45:00,1.51
2023-12-24 18:00:00,1.51
2023-12-24 18:15:00,1.51
2023-12-24 18:30:00,1.51
2023-12-24 18:45:00,1.51
2023-12-24 19:00:00,1.51
2023-12-24 19:15:00,1.51
2023-12-24 19:30:00,1.51
2023-12-24 19:45:00,1.51
2023-12-24 20:00:00,1.50
2023-12-24 20:15:00,1.50
2023-12-24 20:30:00,1.50
2023-12-24 20:45:00,1.50
2023-12-24 21:00:00,1.49
2023-12-24 21:15:00,1.49
2023-12-24 21:30:00,1.49
2023-12-24 21:45:00,1.49
2023-12-24 22:00:00,1.49
2023-12-24 22:15:00,1.49
2023-12-24 22:30:00,1.49
2023-12-24 22:45:00,1.49
2023-12-24 23:00:00,1.50
2023-12-24 23:15:00,1.50
2023-12-24 23:30:00,1.50
2023-12-24 23:45:00,1.50
2023-12-25 00:00:00,1.45
2023-12-25 00:15:00,1.45
2023-12-25 00:30:00,1.45
2023-12-25 00:45:00,1.45
2023-12-25 01:00:00,1.45
2023-12-25 01:15:00,1.45
2023-12-25 01:30:00,1.45
2023-12-25 01:45:00,1.45
2023-12-25 02:00:00,1.45
2023-12-25 02:15:00,1.46
2023-12-25 02:30:00,1.46
2023-12-25 02:45:00,1.46
2023-12-25 03:00:00,1.46
2023-12-25 03:15:00,1.46
2023-12-25 03:30:00,1.46
2023-12-25 03:45:00,1.46
2023-12-25 04:00:00,1.46
2023-12-25 04:15:00,1.46
2023-12-25 04:30:00,1.46
2023-12-25 04:45:00,1.46
2023-12-25 05:00:00,1.46
2023-12-25 05:15:00,1.46
2023-12-25 05:30:00,1.47
2023-12-25 05:45:00,1.47
2023-12-25 06:00:00,1.47
2023-12-25 06:15:00,1.47
2023-12-25 06:30:00,1.47
2023-12-25 06:45:00,1.47
2023-12-25 07:00:00,1.47
2023-12-25 07:15:00,1.48
2023-12-25 07:30:00,1.48
2023-12-25 07:45:00,1.49
2023-12-25 08:00:00,1.49
2023-12-25 08:15:00,1.50
2023-12-25 08:30:00,1.50
2023-12-25 08:45:00,1.51
2023-12-25 09:00:00,1.52
2023-12-25 09:15:00,1.52
2023-12-25 09:30:00,1.53
2023-12-25 09:45:00,1.53
2023-12-25 10:00:00,1.54
2023-12-25 10:15:00,1.55
2023-12-25 10:30:00,1.55
2023-12-25 10:45:00,1.56
2023-12-25 11:00:00,1.57
2023-12-25 11:15:00,1.57
2023-12-25 11:30:00,1.58
2023-12-25 11:45:00,1.58
2023-12-25 12:00:00,1.58
2023-12-25 12:15:00,1.58
2023-12-25 12:30:00,1.58
2023-12-25 12:45:00,1.58
2023-12-25 13:00:00,1.58
2023-12-25 13:15:00,1.58
2023-12-25 13:30:00,1.57
2023-12-25 13:45:00,1.57
2023-12-25 14:00:00,1.56
2023-12-25 14:15:00,1.55
2023-12-25 14:30:00,1.54
2023-12-25 14:45:00,1.53
2023-12-25 15:00:00,1.53
2023-12-25 15:15:00,1.52
2023-12-25 15:30:00,1.51
2023-12-25 15:45:00,1.50
2023-12-25 16:00:00,1.50
2023-12-25 16:15:00,1.49
2023-12-25 16:30:00,1.48
2023-12-25 16:45:00,1.47
2023-12-25 17:00:00,1.47
2023-12-25 17:15:00,1.46
2023-12-25 17:30:00,1.45
2023-12-25 17:45:00,1.45
2023-12-25 18:00:00,1.45
2023-12-25 18:15:00,1.44
2023-12-25 18:30:00,1.44
2023-12-25 18:45:00,1.44
2023-12-25 19:00:00,1.44
2023-12-25 19:15:00,1.44
2023-12-25 19:30:00,1.44
2023-12-25 19:45:00,1.44
2023-12-25 20:00:00,1.44
2023-12-25 20:15:00,1.44
2023-12-25 20:30:00,1.44
2023-12-25 20:45:00,1.44
2023-12-25 21:00:00,1.44
2023-12-25 21:15:00,1.44
2023-12-25 21:30:00,1.44
2023-12-25 21:45:00,1.44
2023-12-25 22:00:00,1.44
2023-12-25 22:15:00,1.44
2023-12-25 22:30:00,1.44
2023-12-25 22:45:00,1.44
2023-12-25 23:00:00,1.44
2023-12-25 23:15:00,1.44
2023-12-25 23:30:00,1.44
2023-12-25 23:45:00,1.44
2023-12-26 00:00:00,1.44
2023-12-26 00:15:00,1.44
2023-12-26 00:30:00,1.44
2023-12-26 00:45:00,1.44
2023-12-26 01:00:00,1.44
2023-12-26 01:15:00,1.44
2023-12-26 01:30:00,1.44
2023-12-26 01:45:00,1.44
2023-12-26 02:00:00,1.44
2023-12-26 02:15:00,1.45
2023-12-26 02:30:00,1.45
2023-12-26 02:45:00,1.45
2023-12-26 03:00:00,1.45
2023-12-26 03:15:00,1.45
2023-12-26 03:30:00,1.45
2023-12-26 03:45:00,1.45
2023-12-26 04:00:00,1.45
2023-12-26 04:15:00,1.45
2023-12-26 04:30:00,1.45
2023-12-26 04:45:00,1.45
2023-12-26 05:00:00,1.45
2023-12-26 05:15:00,1.45
2023-12-26 05:30:00,1.45
2023-12-26 05:45:00,1.46
2023-12-26 06:00:00,1.46
2023-12-26 06:15:00,1.46
2023-12-26 06:30:00,1.46
2023-12-26 06:45:00,1.46
2023-12-26 07:00:00,1.46
2023-12-26 07:15:00,1.46
2023-12-26 07:30:00,1.46
2023-12-26 07:45:00,1.46
2023-12-26 08:00:00,1.46
2023-12-26 08:15:00,1.46
2023-12-26 08:30:00,1.46
2023-12-26 08:45:00,1.47
2023-12-26 09:00:00,1.47
2023-12-26 09:15:00,1.47
2023-12-26 09:30:00,1.48
2023-12-26 09:45:00,1.48
2023-12-26 10:00:00,1.49
2023-12-26 10:15:00,1.51
2023-12-26 10:30:00,1.52
2023-12-26 10:45:00,1.54
2023-12-26 11:00:00,1.56
2023-12-26 11:15:00,1.58
2023-12-26 11:30:00,1.59
2023-12-26 11:45:00,1.60
2023-12-26 12:00:00,1.61
2023-12-26 12:15:00,1.61
2023-12-26 12:30:00,1.62
2023-12-26 12:45:00,1.62
2023-12-26 13:00:00,1.62
2023-12-26 13:15:00,1.62
2023-12-26 13:30:00,1.62
2023-12-26 13:45:00,1.62
2023-12-26 14:00:00,1.62
2023-12-26 14:15:00,1.62
2023-12-26 14:30:00,1.61
2023-12-26 14:45:00,1.61
2023-12-26 15:00:00,1.61
2023-12-26 15:15:00,1.61
2023-12-26 15:30:00,1.60
2023-12-26 15:45:00,1.60
2023-12-26 16:00:00,1.59
2023-12-26 16:15:00,1.58
2023-12-26 16:30:00,1.57
2023-12-26 16:45:00,1.55
2023-12-26 17:00:00,1.54
2023-12-26 17:15:00,1.51
2023-12-26 17:30:00,1.50
2023-12-26 17:45:00,1.49
2023-12-26 18:00:00,1.48
2023-12-26 18:15:00,1.47
2023-12-26 18:30:00,1.47
2023-12-26 18:45:00,1.47
2023-12-26 19:00:00,1.47
2023-12-26 19:15:00,1.48
2023-12-26 19:30:00,1.48
2023-12-26 19:45:00,1.49
2023-12-26 20:00:00,1.50
2023-12-26 20:15:00,1.51
2023-12-26 20:30:00,1.52
2023-12-26 20:45:00,1.53
2023-12-26 21:00:00,1.54
2023-12-26 21:15:00,1.56
2023-12-26 21:30:00,1.57
2023-12-26 21:45:00,1.58
2023-12-26 22:00:00,1.59
2023-12-26 22:15:00,1.60
2023-12-26 22:30:00,1.60
2023-12-26 22:45:00,1.61
2023-12-26 23:00:00,1.62
2023-12-26 23:15:00,1.63
2023-12-26 23:30:00,1.64
2023-12-26 23:45:00,1.65
2023-12-27 00:00:00,1.47
2023-12-27 00:15:00,1.47
2023-12-27 00:30:00,1.47
2023-12-27 00:45:00,1.48
2023-12-27 01:00:00,1.48
2023-12-27 01:15:00,1.48
2023-12-27 01:30:00,1.48
2023-12-27 01:45:00,1.48
2023-12-27 02:00:00,1.48
2023-12-27 02:15:00,1.48
2023-12-27 02:30:00,1.49
2023-12-27 02:45:00,1.49
2023-12-27 03:00:00,1.49
2023-12-27 03:15:00,1.49
2023-12-27 03:30:00,1.49
2023-12-27 03:45:00,1.49
2023-12-27 04:00:00,1.50
2023-12-27 04:15:00,1.50
2023-12-27 04:30:00,1.50
2023-12-27 04:45:00,1.50
2023-12-27 05:00:00,1.50
2023-12-27 05:15:00,1.50
2023-12-27 05:30:00,1.51
2023-12-27 05:45:00,1.51
2023-12-27 06:00:00,1.51
2023-12-27 06:15:00,1.51
2023-12-27 06:30:00,1.51
2023-12-27 06:45:00,1.51
2023-12-27 07:00:00,1.51
2023-12-27 07:15:00,1.50
2023-12-27 07:30:00,1.50
2023-12-27 07:45:00,1.50
2023-12-27 08:00:00,1.50
2023-12-27 08:15:00,1.50
2023-12-27 08:30:00,1.49
2023-12-27 08:45:00,1.49
2023-12-27 09:00:00,1.49
2023-12-27 09:15:00,1.49
2023-12-27 09:30:00,1.48
2023-12-27 09:45:00,1.48
2023-12-27 10:00:00,1.48
2023-12-27 10:15:00,1.48
2023-12-27 10:30:00,1.47
2023-12-27 10:45:00,1.47
2023-12-27 11:00:00,1.47
2023-12-27 11:15:00,1.46
2023-12-27 11:30:00,1.46
2023-12-27 11:45:00,1.46
2023-12-27 12:00:00,1.46
2023-12-27 12:15:00,1.45
2023-12-27 12:30:00,1.45
2023-12-27 12:45:00,1.45
2023-12-27 13:00:00,1.45
2023-12-27 13:15:00,1.45
2023-12-27 13:30:00,1.45
2023-12-27 13:45:00,1.45
2023-12-27 14:00:00,1.45
2023-12-27 14:15:00,1.45
2023-12-27 14:30:00,1.45
2023-12-27 14:45:00,1.45
2023-12-27 15:00:00,1.45
2023-12-27 15:15:00,1.45
2023-12-27 15:30:00,1.45
2023-12-27 15:45:00,1.45
2023-12-27 16:00:00,1.45
2023-12-27 16:15:00,1.45
2023-12-27 16:30:00,1.45
2023-12-27 16:45:00,1.46
2023-12-27 17:00:00,1.46
2023-12-27 17:15:00,1.46
2023-12-27 17:30:00,1.46
2023-12-27 17:45:00,1.46
2023-12-27 18:00:00,1.47
2023-12-27 18:15:00,1.47
2023-12-27 18:30:00,1.47
2023-12-27 18:45:00,1.47
2023-12-27 19:00:00,1.47
2023-12-27 19:15:00,1.48
2023-12-27 19:30:00,1.48
2023-12-27 19:45:00,1.48
2023-12-27 20:00:00,1.48
2023-12-27 20:15:00,1.48
2023-12-27 20:30:00,1.48
2023-12-27 20:45:00,1.49
2023-12-27 21:00:00,1.49
2023-12-27 21:15:00,1.49
2023-12-27 21:30:00,1.49
2023-12-27 21:45:00,1.49
2023-12-27 22:00:00,1.49
2023-12-27 22:15:00,1.49
2023-12-27 22:30:00,1.48
2023-12-27 22:45:00,1.48
2023-12-27 23:00:00,1.48
2023-12-27 23:15:00,1.48
2023-12-27 23:30:00,1.48
2023-12-27 23:45:00,1.48
2023-12-28 00:00:00,1.46
2023-12-28 00:15:00,1.46
2023-12-28 00:30:00,1.46
2023-12-28 00:45:00,1.46
2023-12-28 01:00:00,1.45
2023-12-28 01:15:00,1.45
2023-12-28 01:30:00,1.45
2023-12-28 01:45:00,1.45
2023-12-28 02:00:00,1.45
2023-12-28 02:15:00,1.45
2023-12-28 02:30:00,1.45
2023-12-28 02:45:00,1.45
2023-12-28 03:00:00,1.45
2023-12-28 03:15:00,1.45
2023-12-28 03:30:00,1.45
2023-12-28 03:45:00,1.46
2023-12-28 04:00:00,1.46
2023-12-28 04:15:00,1.46
2023-12-28 04:30:00,1.47
2023-12-28 04:45:00,1.47
2023-12-28 05:00:00,1.48
2023-12-28 05:15:00,1.49
2023-12-28 05:30:00,1.50
2023-12-28 05:45:00,1.50
2023-12-28 06:00:00,1.51
2023-12-28 06:15:00,1.52
2023-12-28 06:30:00,1.52
2023-12-28 06:45:00,1.53
2023-12-28 07:00:00,1.53
2023-12-28 07:15:00,1.54
2023-12-28 07:30:00,1.54
2023-12-28 07:45:00,1.54
2023-12-28 08:00:00,1.55
2023-12-28 08:15:00,1.55
2023-12-28 08:30:00,1.55
2023-12-28 08:45:00,1.56
2023-12-28 09:00:00,1.56
2023-12-28 09:15:00,1.56
2023-12-28 09:30:00,1.56
2023-12-28 09:45:00,1.56
2023-12-28 10:00:00,1.56
2023-12-28 10:15:00,1.56
2023-12-28 10:30:00,1.56
2023-12-28 10:45:00,1.56
2023-12-28 11:00:00,1.55
2023-12-28 11:15:00,1.55
2023-12-28 11:30:00,1.54
2023-12-28 11:45:00,1.54
2023-12-28 12:00:00,1.53
2023-12-28 12:15:00,1.53
2023-12-28 12:30:00,1.52
2023-12-28 12:45:00,1.52
2023-12-28 13:00:00,1.52
2023-12-28 13:15:00,1.51
2023-12-28 13:30:00,1.51
2023-12-28 13:45:00,1.51
2023-12-28 14:00:00,1.51
2023-12-28 14:15:00,1.51
2023-12-28 14:30:00,1.51
2023-12-28 14:45:00,1.51
2023-12-28 15:00:00,1.51
2023-12-28 15:15:00,1.51
2023-12-28 15:30:00,1.51
2023-12-28 15:45:00,1.52
2023-12-28 16:00:00,1.53
2023-12-28 16:15:00,1.53
2023-12-28 16:30:00,1.54
2023-12-28 16:45:00,1.55
2023-12-28 17:00:00,1.56
2023-12-28 17:15:00,1.57
2023-12-28 17:30:00,1.58
2023-12-28 17:45:00,1.59
2023-12-28 18:00:00,1.60
2023-12-28 18:15:00,1.61
2023-12-28 18:30:00,1.61
2023-12-28 18:45:00,1.62
2023-12-28 19:00:00,1.63
2023-12-28 19:15:00,1.63
2023-12-28 19:30:00,1.64
2023-12-28 19:45:00,1.65
2023-12-28 20:00:00,1.65
2023-12-28 20:15:00,1.66
2023-12-28 20:30:00,1.66
2023-12-28 20:45:00,1.66
2023-12-28 21:00:00,1.67
2023-12-28 21:15:00,1.67
2023-12-28 21:30:00,1.67
2023-12-28 21:45:00,1.67
2023-12-28 22:00:00,1.66
2023-12-28 22:15:00,1.66
2023-12-28 22:30:00,1.65
2023-12-28 22:45:00,1.65
2023-12-28 23:00:00,1.64
2023-12-28 23:15:00,1.63
2023-12-28 23:30:00,1.63
2023-12-28 23:45:00,1.62
2023-12-29 00:00:00,1.49
2023-12-29 00:15:00,1.49
2023-12-29 00:30:00,1.48
2023-12-29 00:45:00,1.48
2023-12-29 01:00:00,1.48
2023-12-29 01:15:00,1.48
2023-12-29 01:30:00,1.47
2023-12-29 01:45:00,1.47
2023-12-29 02:00:00,1.47
2023-12-29 02:15:00,1.46
2023-12-29 02:30:00,1.46
2023-12-29 02:45:00,1.46
2023-12-29 03:00:00,1.46
2023-12-29 03:15:00,1.46
2023-12-29 03:30:00,1.46
2023-12-29 03:45:00,1.46
2023-12-29 04:00:00,1.46
2023-12-29 04:15:00,1.46
2023-12-29 04:30:00,1.46
2023-12-29 04:45:00,1.47
2023-12-29 05:00:00,1.47
2023-12-29 05:15:00,1.47
2023-12-29 05:30:00,1.47
2023-12-29 05:45:00,1.48
2023-12-29 06:00:00,1.48
2023-12-29 06:15:00,1.48
2023-12-29 06:30:00,1.49
2023-12-29 06:45:00,1.49
2023-12-29 07:00:00,1.49
2023-12-29 07:15:00,1.50
2023-12-29 07:30:00,1.50
2023-12-29 07:45:00,1.51
2023-12-29 08:00:00,1.51
2023-12-29 08:15:00,1.52
2023-12-29 08:30:00,1.52
2023-12-29 08:45:00,1.52
2023-12-29 09:00:00,1.52
2023-12-29 09:15:00,1.52
2023-12-29 09:30:00,1.52
2023-12-29 09:45:00,1.52
2023-12-29 10:00:00,1.52
2023-12-29 10:15:00,1.52
2023-12-29 10:30:00,1.52
2023-12-29 10:45:00,1.52
2023-12-29 11:00:00,1.52
2023-12-29 11:15:00,1.52
2023-12-29 11:30:00,1.51
2023-12-29 11:45:00,1.51
2023-12-29 12:00:00,1.51
2023-12-29 12:15:00,1.51
2023-12-29 12:30:00,1.50
2023-12-29 12:45:00,1.50
2023-12-29 13:00:00,1.50
2023-12-29 13:15:00,1.49
2023-12-29 13:30:00,1.49
2023-12-29 13:45:00,1.48
2023-12-29 14:00:00,1.48
2023-12-29 14:15:00,1.48
2023-12-29 14:30:00,1.47
2023-12-29 14:45:00,1.47
2023-12-29 15:00:00,1.47
2023-12-29 15:15:00,1.46
2023-12-29 15:30:00,1.46
2023-12-29 15:45:00,1.46
2023-12-29 16:00:00,1.46
2023-12-29 16:15:00,1.46
2023-12-29 16:30:00,1.45
2023-12-29 16:45:00,1.45
2023-12-29 17:00:00,1.45
2023-12-29 17:15:00,1.45
2023-12-29 17:30:00,1.45
2023-12-29 17:45:00,1.45
2023-12-29 18:00:00,1.45
2023-12-29 18:15:00,1.45
2023-12-29 18:30:00,1.45
2023-12-29 18:45:00,1.45
2023-12-29 19:00:00,1.45
2023-12-29 19:15:00,1.44
2023-12-29 19:30:00,1.44
2023-12-29 19:45:00,1.44
2023-12-29 20:00:00,1.44
2023-12-29 20:15:00,1.44
2023-12-29 20:30:00,1.44
2023-12-29 20:45:00,1.44
2023-12-29 21:00:00,1.43
2023-12-29 21:15:00,1.43
2023-12-29 21:30:00,1.43
2023-12-29 21:45:00,1.43
2023-12-29 22:00:00,1.43
2023-12-29 22:15:00,1.43
2023-12-29 22:30:00,1.43
2023-12-29 22:45:00,1.43
2023-12-29 23:00:00,1.43
2023-12-29 23:15:00,1.43
2023-12-29 23:30:00,1.43
2023-12-29 23:45:00,1.43
2023-12-30 00:00:00,1.50
2023-12-30 00:15:00,1.50
2023-12-30 00:30:00,1.50
2023-12-30 00:45:00,1.50
2023-12-30 01:00:00,1.50
2023-12-30 01:15:00,1.50
2023-12-30 01:30:00,1.50
2023-12-30 01:45:00,1.51
2023-12-30 02:00:00,1.51
2023-12-30 02:15:00,1.53
2023-12-30 02:30:00,1.55
2023-12-30 02:45:00,1.59
2023-12-30 03:00:00,1.65
2023-12-30 03:15:00,1.72
2023-12-30 03:30:00,1.82
2023-12-30 03:45:00,1.94
2023-12-30 04:00:00,2.09
2023-12-30 04:15:00,2.28
2023-12-30 04:30:00,2.50
2023-12-30 04:45:00,2.78
2023-12-30 05:00:00,3.10
2023-12-30 05:15:00,3.46
2023-12-30 05:30:00,3.85
2023-12-30 05:45:00,4.29
2023-12-30 06:00:00,4.77
2023-12-30 06:15:00,5.30
2023-12-30 06:30:00,5.87
2023-12-30 06:45:00,6.49
2023-12-30 07:00:00,7.17
2023-12-30 07:15:00,7.89
2023-12-30 07:30:00,8.67
2023-12-30 07:45:00,9.49
2023-12-30 08:00:00,10.36
2023-12-30 08:15:00,11.24
2023-12-30 08:30:00,12.11
2023-12-30 08:45:00,12.98
2023-12-30 09:00:00,13.84
2023-12-30 09:15:00,14.70
2023-12-30 09:30:00,15.55
2023-12-30 09:45:00,16.38
2023-12-30 10:00:00,17.21
2023-12-30 10:15:00,18.01
2023-12-30 10:30:00,18.78
2023-12-30 10:45:00,19.53
2023-12-30 11:00:00,20.24
2023-12-30 11:15:00,20.90
2023-12-30 11:30:00,21.54
2023-12-30 11:45:00,22.13
2023-12-30 12:00:00,22.69
2023-12-30 12:15:00,23.21
2023-12-30 12:30:00,23.69
2023-12-30 12:45:00,24.12
2023-12-30 13:00:00,24.52
2023-12-30 13:15:00,24.86
2023-12-30 13:30:00,25.17
2023-12-30 13:45:00,25.41
2023-12-30 14:00:00,25.61
2023-12-30 14:15:00,25.85
2023-12-30 14:30:00,26.15
2023-12-30 14:45:00,26.53
2023-12-30 15:00:00,26.99
2023-12-30 15:15:00,27.53
2023-12-30 15:30:00,28.14
2023-12-30 15:45:00,28.84
2023-12-30 16:00:00,29.61
2023-12-30 16:15:00,30.47
2023-12-30 16:30:00,31.40
2023-12-30 16:45:00,32.42
2023-12-30 17:00:00,33.50
2023-12-30 17:15:00,34.36
2023-12-30 17:30:00,35.02
2023-12-30 17:45:00,35.47
2023-12-30 18:00:00,35.74
2023-12-30 18:15:00,35.82
2023-12-30 18:30:00,35.73
2023-12-30 18:45:00,35.49
2023-12-30 19:00:00,35.09
2023-12-30 19:15:00,34.56
2023-12-30 19:30:00,33.92
2023-12-30 19:45:00,33.18
2023-12-30 20:00:00,32.36
2023-12-30 20:15:00,31.50
2023-12-30 20:30:00,30.54
2023-12-30 20:45:00,29.46
2023-12-30 21:00:00,28.29
2023-12-30 21:15:00,27.01
2023-12-30 21:30:00,25.63
2023-12-30 21:45:00,24.15
2023-12-30 22:00:00,22.57
2023-12-30 22:15:00,20.88
2023-12-30 22:30:00,19.10
2023-12-30 22:45:00,17.22
2023-12-30 23:00:00,15.26
2023-12-30 23:15:00,13.21
2023-12-30 23:30:00,11.36
2023-12-30 23:45:00,9.73
2023-12-31 00:00:00,2.74
2023-12-31 00:15:00,2.48
2023-12-31 00:30:00,2.27
2023-12-31 00:45:00,2.09
2023-12-31 01:00:00,1.95
2023-12-31 01:15:00,1.84
2023-12-31 01:30:00,1.75
2023-12-31 01:45:00,1.68
2023-12-31 02:00:00,1.63
2023-12-31 02:15:00,1.59
2023-12-31 02:30:00,1.56
2023-12-31 02:45:00,1.53
2023-12-31 03:00:00,1.51
2023-12-31 03:15:00,1.49
2023-12-31 03:30:00,1.48
2023-12-31 03:45:00,1.47
2023-12-31 04:00:00,1.46
2023-12-31 04:15:00,1.45
2023-12-31 04:30:00,1.45
2023-12-31 04:45:00,1.45
2023-12-31 05:00:00,1.44
2023-12-31 05:15:00,1.44
2023-12-31 05:30:00,1.44
2023-12-31 05:45:00,1.44
2023-12-31 06:00:00,1.44
2023-12-31 06:15:00,1.44
2023-12-31 06:30:00,1.44
2023-12-31 06:45:00,1.43
2023-12-31 07:00:00,1.43
2023-12-31 07:15:00,1.43
2023-12-31 07:30:00,1.43
2023-12-31 07:45:00,1.43
2023-12-31 08:00:00,1.43
2023-12-31 08:15:00,1.43
2023-12-31 08:30:00,1.43
2023-12-31 08:45:00,1.43
2023-12-31 09:00:00,1.43
2023-12-31 09:15:00,1.43
2023-12-31 09:30:00,1.43
2023-12-31 09:45:00,1.43
2023-12-31 10:00:00,1.43
2023-12-31 10:15:00,1.43
2023-12-31 10:30:00,1.43
2023-12-31 10:45:00,1.43
2023-12-31 11:00:00,1.43
2023-12-31 11:15:00,1.43
2023-12-31 11:30:00,1.43
2023-12-31 11:45:00,1.43
2023-12-31 12:00:00,1.43
2023-12-31 12:15:00,1.42
2023-12-31 12:30:00,1.42
2023-12-31 12:45:00,1.42
2023-12-31 13:00:00,1.42
2023-12-31 13:15:00,1.42
2023-12-31 13:30:00,1.41
2023-12-31 13:45:00,1.41
2023-12-31 14:00:00,1.41
2023-12-31 14:15:00,1.41
2023-12-31 14:30:00,1.40
2023-12-31 14:45:00,1.40
2023-12-31 15:00:00,1.40
2023-12-31 15:15:00,1.40
2023-12-31 15:30:00,1.40
2023-12-31 15:45:00,1.40
2023-12-31 16:00:00,1.40
2023-12-31 16:15:00,1.40
2023-12-31 16:30:00,1.40
2023-12-31 16:45:00,1.40
2023-12-31 17:00:00,1.40
2023-12-31 17:15:00,1.40
2023-12-31 17:30:00,1.40
2023-12-31 17:45:00,1.40
2023-12-31 18:00:00,1.40
2023-12-31 18:15:00,1.40
2023-12-31 18:30:00,1.40
2023-12-31 18:45:00,1.41
2023-12-31 19:00:00,1.41
2023-12-31 19:15:00,1.41
2023-12-31 19:30:00,1.41
2023-12-31 19:45:00,1.42
2023-12-31 20:00:00,1.42
2023-12-31 20:15:00,1.43
2023-12-31 20:30:00,1.43
2023-12-31 20:45:00,1.43
2023-12-31 21:00:00,1.43
2023-12-31 21:15:00,1.44
2023-12-31 21:30:00,1.44
2023-12-31 21:45:00,1.44
2023-12-31 22:00:00,1.44
2023-12-31 22:15:00,1.44
2023-12-31 22:30:00,1.44
2023-12-31 22:45:00,1.44
2023-12-31 23:00:00,1.44
2023-12-31 23:15:00,1.44
2023-12-31 23:30:00,1.44
2023-12-31 23:45:00,1.44
2024-01-01 00:00:00,1.42
2024-01-01 00:15:00,1.42
2024-01-01 00:30:00,1.43
2024-01-01 00:45:00,1.43
2024-01-01 01:00:00,1.43
2024-01-01 01:15:00,1.43
2024-01-01 01:30:00,1.44
2024-01-01 01:45:00,1.44
2024-01-01 02:00:00,1.44
2024-01-01 02:15:00,1.44
2024-01-01 02:30:00,1.44
2024-01-01 02:45:00,1.44
2024-01-01 03:00:00,1.44
2024-01-01 03:15:00,1.45
2024-01-01 03:30:00,1.45
2024-01-01 03:45:00,1.45
2024-01-01 04:00:00,1.46
2024-01-01 04:15:00,1.46
2024-01-01 04:30:00,1.47
2024-01-01 04:45:00,1.48
2024-01-01 05:00:00,1.49
2024-01-01 05:15:00,1.50
2024-01-01 05:30:00,1.51
2024-01-01 05:45:00,1.53
2024-01-01 06:00:00,1.55
2024-01-01 06:15:00,1.57
2024-01-01 06:30:00,1.59
2024-01-01 06:45:00,1.62
2024-01-01 07:00:00,1.64
2024-01-01 07:15:00,1.68
2024-01-01 07:30:00,1.71
2024-01-01 07:45:00,1.75
2024-01-01 08:00:00,1.79
2024-01-01 08:15:00,1.84
2024-01-01 08:30:00,1.88
2024-01-01 08:45:00,1.93
2024-01-01 09:00:00,1.97
2024-01-01 09:15:00,2.02
2024-01-01 09:30:00,2.07
2024-01-01 09:45:00,2.11
2024-01-01 10:00:00,2.16
2024-01-01 10:15:00,2.21
2024-01-01 10:30:00,2.26
2024-01-01 10:45:00,2.30
2024-01-01 11:00:00,2.35
2024-01-01 11:15:00,2.38
2024-01-01 11:30:00,2.41
2024-01-01 11:45:00,2.42
2024-01-01 12:00:00,2.42
2024-01-01 12:15:00,2.42
2024-01-01 12:30:00,2.41
2024-01-01 12:45:00,2.40
2024-01-01 13:00:00,2.38
2024-01-01 13:15:00,2.35
2024-01-01 13:30:00,2.32
2024-01-01 13:45:00,2.29
2024-01-01 14:00:00,2.25
2024-01-01 14:15:00,2.21
2024-01-01 14:30:00,2.16
2024-01-01 14:45:00,2.12
2024-01-01 15:00:00,2.08
2024-01-01 15:15:00,2.03
2024-01-01 15:30:00,1.99
2024-01-01 15:45:00,1.95
2024-01-01 16:00:00,1.90
2024-01-01 16:15:00,1.86
2024-01-01 16:30:00,1.82
2024-01-01 16:45:00,1.78
2024-01-01 17:00:00,1.75
2024-01-01 17:15:00,1.71
2024-01-01 17:30:00,1.68
2024-01-01 17:45:00,1.66
2024-01-01 18:00:00,1.64
2024-01-01 18:15:00,1.63
2024-01-01 18:30:00,1.62
2024-01-01 18:45:00,1.61
2024-01-01 19:00:00,1.61
2024-01-01 19:15:00,1.61
2024-01-01 19:30:00,1.61
2024-01-01 19:45:00,1.61
2024-01-01 20:00:00,1.61
2024-01-01 20:15:00,1.61
2024-01-01 20:30:00,1.62
2024-01-01 20:45:00,1.62
2024-01-01 21:00:00,1.62
2024-01-01 21:15:00,1.62
2024-01-01 21:30:00,1.62
2024-01-01 21:45:00,1.63
2024-01-01 22:00:00,1.63
2024-01-01 22:15:00,1.63
2024-01-01 22:30:00,1.63
2024-01-01 22:45:00,1.62
2024-01-01 23:00:00,1.62
2024-01-01 23:15:00,1.61
2024-01-01 23:30:00,1.61
2024-01-01 23:45:00,1.60
2024-01-02 00:00:00,1.54
2024-01-02 00:15:00,1.55
2024-01-02 00:30:00,1.55
2024-01-02 00:45:00,1.56
2024-01-02 01:00:00,1.56
2024-01-02 01:15:00,1.57
2024-01-02 01:30:00,1.58
2024-01-02 01:45:00,1.58
2024-01-02 02:00:00,1.59
2024-01-02 02:15:00,1.59
2024-01-02 02:30:00,1.60
2024-01-02 02:45:00,1.60
2024-01-02 03:00:00,1.60
2024-01-02 03:15:00,1.60
2024-01-02 03:30:00,1.60
2024-01-02 03:45:00,1.60
2024-01-02 04:00:00,1.60
2024-01-02 04:15:00,1.60
2024-01-02 04:30:00,1.60
2024-01-02 04:45:00,1.60
2024-01-02 05:00:00,1.60
2024-01-02 05:15:00,1.59
2024-01-02 05:30:00,1.59
2024-01-02 05:45:00,1.58
2024-01-02 06:00:00,1.58
2024-01-02 06:15:00,1.58
2024-01-02 06:30:00,1.57
2024-01-02 06:45:00,1.57
2024-01-02 07:00:00,1.56
2024-01-02 07:15:00,1.56
2024-01-02 07:30:00,1.56
2024-01-02 07:45:00,1.55
2024-01-02 08:00:00,1.55
2024-01-02 08:15:00,1.55
2024-01-02 08:30:00,1.54
2024-01-02 08:45:00,1.54
2024-01-02 09:00:00,1.54
2024-01-02 09:15:00,1.54
2024-01-02 09:30:00,1.54
2024-01-02 09:45:00,1.54
2024-01-02 10:00:00,1.54
2024-01-02 10:15:00,1.55
2024-01-02 10:30:00,1.55
2024-01-02 10:45:00,1.55
2024-01-02 11:00:00,1.56
2024-01-02 11:15:00,1.56
2024-01-02 11:30:00,1.56
2024-01-02 11:45:00,1.57
2024-01-02 12:00:00,1.57
2024-01-02 12:15:00,1.57
2024-01-02 12:30:00,1.57
2024-01-02 12:45:00,1.57
2024-01-02 13:00:00,1.58
2024-01-02 13:15:00,1.58
2024-01-02 13:30:00,1.58
2024-01-02 13:45:00,1.58
2024-01-02 14:00:00,1.58
2024-01-02 14:15:00,1.58
2024-01-02 14:30:00,1.58
2024-01-02 14:45:00,1.58
2024-01-02 15:00:00,1.58
2024-01-02 15:15:00,1.58
2024-01-02 15:30:00,1.58
2024-01-02 15:45:00,1.58
2024-01-02 16:00:00,1.58
2024-01-02 16:15:00,1.57
2024-01-02 16:30:00,1.57
2024-01-02 16:45:00,1.57
2024-01-02 17:00:00,1.57
2024-01-02 17:15:00,1.56
2024-01-02 17:30:00,1.56
2024-01-02 17:45:00,1.56
2024-01-02 18:00:00,1.55
2024-01-02 18:15:00,1.55
2024-01-02 18:30:00,1.55
2024-01-02 18:45:00,1.54
2024-01-02 19:00:00,1.54
2024-01-02 19:15:00,1.54
2024-01-02 19:30:00,1.53
2024-01-02 19:45:00,1.53
2024-01-02 20:00:00,1.53
2024-01-02 20:15:00,1.52
2024-01-02 20:30:00,1.52
2024-01-02 20:45:00,1.52
2024-01-02 21:00:00,1.51
2024-01-02 21:15:00,1.51
2024-01-02 21:30:00,1.51
2024-01-02 21:45:00,1.50
2024-01-02 22:00:00,1.50
2024-01-02 22:15:00,1.49
2024-01-02 22:30:00,1.49
2024-01-02 22:45:00,1.49
2024-01-02 23:00:00,1.48
2024-01-02 23:15:00,1.48
2024-01-02 23:30:00,1.48
2024-01-02 23:45:00,1.47
2024-01-03 00:00:00,1.48
2024-01-03 00:15:00,1.48
2024-01-03 00:30:00,1.48
2024-01-03 00:45:00,1.48
2024-01-03 01:00:00,1.47
2024-01-03 01:15:00,1.47
2024-01-03 01:30:00,1.47
2024-01-03 01:45:00,1.47
2024-01-03 02:00:00,1.47
2024-01-03 02:15:00,1.47
2024-01-03 02:30:00,1.47
2024-01-03 02:45:00,1.47
2024-01-03 03:00:00,1.47
2024-01-03 03:15:00,1.47
2024-01-03 03:30:00,1.48
2024-01-03 03:45:00,1.48
2024-01-03 04:00:00,1.49
2024-01-03 04:15:00,1.50
2024-01-03 04:30:00,1.51
2024-01-03 04:45:00,1.52
2024-01-03 05:00:00,1.54
2024-01-03 05:15:00,1.56
2024-01-03 05:30:00,1.57
2024-01-03 05:45:00,1.59
2024-01-03 06:00:00,1.62
2024-01-03 06:15:00,1.64
2024-01-03 06:30:00,1.66
2024-01-03 06:45:00,1.68
2024-01-03 07:00:00,1.71
2024-01-03 07:15:00,1.74
2024-01-03 07:30:00,1.77
2024-01-03 07:45:00,1.79
2024-01-03 08:00:00,1.82
2024-01-03 08:15:00,1.85
2024-01-03 08:30:00,1.88
2024-01-03 08:45:00,1.91
2024-01-03 09:00:00,1.94
2024-01-03 09:15:00,1.96
2024-01-03 09:30:00,1.98
2024-01-03 09:45:00,2.01
2024-01-03 10:00:00,2.03
2024-01-03 10:15:00,2.04
2024-01-03 10:30:00,2.06
2024-01-03 10:45:00,2.07
2024-01-03 11:00:00,2.08
2024-01-03 11:15:00,2.08
2024-01-03 11:30:00,2.09
2024-01-03 11:45:00,2.10
2024-01-03 12:00:00,2.11
2024-01-03 12:15:00,2.12
2024-01-03 12:30:00,2.13
2024-01-03 12:45:00,2.14
2024-01-03 13:00:00,2.16
2024-01-03 13:15:00,2.17
2024-01-03 13:30:00,2.19
2024-01-03 13:45:00,2.21
2024-01-03 14:00:00,2.23
2024-01-03 14:15:00,2.24
2024-01-03 14:30:00,2.26
2024-01-03 14:45:00,2.27
2024-01-03 15:00:00,2.27
2024-01-03 15:15:00,2.28
2024-01-03 15:30:00,2.28
2024-01-03 15:45:00,2.28
2024-01-03 16:00:00,2.27
2024-01-03 16:15:00,2.27
2024-01-03 16:30:00,2.26
2024-01-03 16:45:00,2.25
2024-01-03 17:00:00,2.24
2024-01-03 17:15:00,2.23
2024-01-03 17:30:00,2.22
2024-01-03 17:45:00,2.20
2024-01-03 18:00:00,2.19
2024-01-03 18:15:00,2.17
2024-01-03 18:30:00,2.14
2024-01-03 18:45:00,2.11
2024-01-03 19:00:00,2.08
2024-01-03 19:15:00,2.05
2024-01-03 19:30:00,2.01
2024-01-03 19:45:00,1.97
2024-01-03 20:00:00,1.93
2024-01-03 20:15:00,1.89
2024-01-03 20:30:00,1.84
2024-01-03 20:45:00,1.80
2024-01-03 21:00:00,1.76
2024-01-03 21:15:00,1.73
2024-01-03 21:30:00,1.70
2024-01-03 21:45:00,1.67
2024-01-03 22:00:00,1.65
2024-01-03 22:15:00,1.62
2024-01-03 22:30:00,1.60
2024-01-03 22:45:00,1.58
2024-01-03 23:00:00,1.57
2024-01-03 23:15:00,1.55
2024-01-03 23:30:00,1.54
2024-01-03 23:45:00,1.53
2024-01-04 00:00:00,1.51
2024-01-04 00:15:00,1.50
2024-01-04 00:30:00,1.50
2024-01-04 00:45:00,1.49
2024-01-04 01:00:00,1.48
2024-01-04 01:15:00,1.48
2024-01-04 01:30:00,1.48
2024-01-04 01:45:00,1.47
2024-01-04 02:00:00,1.47
2024-01-04 02:15:00,1.47
2024-01-04 02:30:00,1.47
2024-01-04 02:45:00,1.47
2024-01-04 03:00:00,1.47
2024-01-04 03:15:00,1.47
2024-01-04 03:30:00,1.47
2024-01-04 03:45:00,1.47
2024-01-04 04:00:00,1.47
2024-01-04 04:15:00,1.47
2024-01-04 04:30:00,1.47
2024-01-04 04:45:00,1.47
2024-01-04 05:00:00,1.47
2024-01-04 05:15:00,1.47
2024-01-04 05:30:00,1.47
2024-01-04 05:45:00,1.47
2024-01-04 06:00:00,1.47
2024-01-04 06:15:00,1.47
2024-01-04 06:30:00,1.47
2024-01-04 06:45:00,1.47
2024-01-04 07:00:00,1.47
2024-01-04 07:15:00,1.47
2024-01-04 07:30:00,1.47
2024-01-04 07:45:00,1.47
2024-01-04 08:00:00,1.46
2024-01-04 08:15:00,1.46
2024-01-04 08:30:00,1.46
2024-01-04 08:45:00,1.46
2024-01-04 09:00:00,1.46
2024-01-04 09:15:00,1.46
2024-01-04 09:30:00,1.46
2024-01-04 09:45:00,1.45
2024-01-04 10:00:00,1.45
2024-01-04 10:15:00,1.45
2024-01-04 10:30:00,1.45
2024-01-04 10:45:00,1.45
2024-01-04 11:00:00,1.45
2024-01-04 11:15:00,1.45
2024-01-04 11:30:00,1.45
2024-01-04 11:45:00,1.45
2024-01-04 12:00:00,1.44
2024-01-04 12:15:00,1.44
2024-01-04 12:30:00,1.44
2024-01-04 12:45:00,1.44
2024-01-04 13:00:00,1.44
2024-01-04 13:15:00,1.44
2024-01-04 13:30:00,1.44
2024-01-04 13:45:00,1.44
2024-01-04 14:00:00,1.44
2024-01-04 14:15:00,1.44
2024-01-04 14:30:00,1.45
2024-01-04 14:45:00,1.45
2024-01-04 15:00:00,1.45
2024-01-04 15:15:00,1.45
2024-01-04 15:30:00,1.45
2024-01-04 15:45:00,1.45
2024-01-04 16:00:00,1.45
2024-01-04 16:15:00,1.44
2024-01-04 16:30:00,1.44
2024-01-04 16:45:00,1.44
2024-01-04 17:00:00,1.44
2024-01-04 17:15:00,1.44
2024-01-04 17:30:00,1.44
2024-01-04 17:45:00,1.44
2024-01-04 18:00:00,1.44
2024-01-04 18:15:00,1.44
2024-01-04 18:30:00,1.44
2024-01-04 18:45:00,1.44
2024-01-04 19:00:00,1.44
2024-01-04 19:15:00,1.44
2024-01-04 19:30:00,1.44
2024-01-04 19:45:00,1.44
2024-01-04 20:00:00,1.44
2024-01-04 20:15:00,1.44
2024-01-04 20:30:00,1.44
2024-01-04 20:45:00,1.44
2024-01-04 21:00:00,1.44
2024-01-04 21:15:00,1.44
2024-01-04 21:30:00,1.44
2024-01-04 21:45:00,1.44
2024-01-04 22:00:00,1.44
2024-01-04 22:15:00,1.44
2024-01-04 22:30:00,1.44
2024-01-04 22:45:00,1.44
2024-01-04 23:00:00,1.44
2024-01-04 23:15:00,1.44
2024-01-04 23:30:00,1.44
2024-01-04 23:45:00,1.44
2024-01-05 00:00:00,1.44
2024-01-05 00:15:00,1.44
2024-01-05 00:30:00,1.45
2024-01-05 00:45:00,1.45
2024-01-05 01:00:00,1.45
2024-01-05 01:15:00,1.45
2024-01-05 01:30:00,1.45
2024-01-05 01:45:00,1.45
2024-01-05 02:00:00,1.45
2024-01-05 02:15:00,1.45
2024-01-05 02:30:00,1.45
2024-01-05 02:45:00,1.45
2024-01-05 03:00:00,1.46
2024-01-05 03:15:00,1.46
2024-01-05 03:30:00,1.46
2024-01-05 03:45:00,1.46
2024-01-05 04:00:00,1.46
2024-01-05 04:15:00,1.46
2024-01-05 04:30:00,1.46
2024-01-05 04:45:00,1.46
2024-01-05 05:00:00,1.46
2024-01-05 05:15:00,1.46
2024-01-05 05:30:00,1.46
2024-01-05 05:45:00,1.46
2024-01-05 06:00:00,1.46
2024-01-05 06:15:00,1.46
2024-01-05 06:30:00,1.46
2024-01-05 06:45:00,1.46
2024-01-05 07:00:00,1.46
2024-01-05 07:15:00,1.46
2024-01-05 07:30:00,1.46
2024-01-05 07:45:00,1.46
2024-01-05 08:00:00,1.46
2024-01-05 08:15:00,1.46
2024-01-05 08:30:00,1.46
2024-01-05 08:45:00,1.46
2024-01-05 09:00:00,1.46
2024-01-05 09:15:00,1.46
2024-01-05 09:30:00,1.46
2024-01-05 09:45:00,1.46
2024-01-05 10:00:00,1.46
2024-01-05 10:15:00,1.46
2024-01-05 10:30:00,1.46
2024-01-05 10:45:00,1.46
2024-01-05 11:00:00,1.46
2024-01-05 11:15:00,1.46
2024-01-05 11:30:00,1.46
2024-01-05 11:45:00,1.46
2024-01-05 12:00:00,1.46
2024-01-05 12:15:00,1.46
2024-01-05 12:30:00,1.46
2024-01-05 12:45:00,1.46
2024-01-05 13:00:00,1.47
2024-01-05 13:15:00,1.47
2024-01-05 13:30:00,1.47
2024-01-05 13:45:00,1.47
2024-01-05 14:00:00,1.47
2024-01-05 14:15:00,1.47
2024-01-05 14:30:00,1.48
2024-01-05 14:45:00,1.48
2024-01-05 15:00:00,1.48
2024-01-05 15:15:00,1.48
2024-01-05 15:30:00,1.48
2024-01-05 15:45:00,1.48
2024-01-05 16:00:00,1.48
2024-01-05 16:15:00,1.48
2024-01-05 16:30:00,1.48
2024-01-05 16:45:00,1.48
2024-01-05 17:00:00,1.48
2024-01-05 17:15:00,1.47
2024-01-05 17:30:00,1.47
2024-01-05 17:45:00,1.47
2024-01-05 18:00:00,1.47
2024-01-05 18:15:00,1.47
2024-01-05 18:30:00,1.47
2024-01-05 18:45:00,1.47
2024-01-05 19:00:00,1.46
2024-01-05 19:15:00,1.46
2024-01-05 19:30:00,1.46
2024-01-05 19:45:00,1.46
2024-01-05 20:00:00,1.45
2024-01-05 20:15:00,1.45
2024-01-05 20:30:00,1.45
2024-01-05 20:45:00,1.44
2024-01-05 21:00:00,1.44
2024-01-05 21:15:00,1.44
2024-01-05 21:30:00,1.44
2024-01-05 21:45:00,1.44
2024-01-05 22:00:00,1.44
2024-01-05 22:15:00,1.44
2024-01-05 22:30:00,1.44
2024-01-05 22:45:00,1.44
2024-01-05 23:00:00,1.44
2024-01-05 23:15:00,1.44
2024-01-05 23:30:00,1.44
2024-01-05 23:45:00,1.44
2024-01-06 00:00:00,1.44
2024-01-06 00:15:00,1.44
2024-01-06 00:30:00,1.44
2024-01-06 00:45:00,1.44
2024-01-06 01:00:00,1.44
2024-01-06 01:15:00,1.44
2024-01-06 01:30:00,1.44
2024-01-06 01:45:00,1.44
2024-01-06 02:00:00,1.44
2024-01-06 02:15:00,1.44
2024-01-06 02:30:00,1.44
2024-01-06 02:45:00,1.44
2024-01-06 03:00:00,1.45
2024-01-06 03:15:00,1.45
2024-01-06 03:30:00,1.45
2024-01-06 03:45:00,1.45
2024-01-06 04:00:00,1.45
2024-01-06 04:15:00,1.45
2024-01-06 04:30:00,1.45
2024-01-06 04:45:00,1.45
2024-01-06 05:00:00,1.45
2024-01-06 05:15:00,1.45
2024-01-06 05:30:00,1.45
2024-01-06 05:45:00,1.45
2024-01-06 06:00:00,1.45
2024-01-06 06:15:00,1.45
2024-01-06 06:30:00,1.45
2024-01-06 06:45:00,1.45
2024-01-06 07:00:00,1.45
2024-01-06 07:15:00,1.45
2024-01-06 07:30:00,1.45
2024-01-06 07:45:00,1.45
2024-01-06 08:00:00,1.45
2024-01-06 08:15:00,1.46
2024-01-06 08:30:00,1.46
2024-01-06 08:45:00,1.46
2024-01-06 09:00:00,1.46
2024-01-06 09:15:00,1.46
2024-01-06 09:30:00,1.46
2024-01-06 09:45:00,1.46
2024-01-06 10:00:00,1.46
2024-01-06 10:15:00,1.46
2024-01-06 10:30:00,1.47
2024-01-06 10:45:00,1.47
2024-01-06 11:00:00,1.47
2024-01-06 11:15:00,1.47
2024-01-06 11:30:00,1.47
2024-01-06 11:45:00,1.48
2024-01-06 12:00:00,1.48
2024-01-06 12:15:00,1.48
2024-01-06 12:30:00,1.48
2024-01-06 12:45:00,1.48
2024-01-06 13:00:00,1.49
2024-01-06 13:15:00,1.49
2024-01-06 13:30:00,1.49
2024-01-06 13:45:00,1.49
2024-01-06 14:00:00,1.50
2024-01-06 14:15:00,1.50
2024-01-06 14:30:00,1.50
2024-01-06 14:45:00,1.50
2024-01-06 15:00:00,1.50
2024-01-06 15:15:00,1.50
2024-01-06 15:30:00,1.50
2024-01-06 15:45:00,1.50
2024-01-06 16:00:00,1.50
2024-01-06 16:15:00,1.50
2024-01-06 16:30:00,1.50
2024-01-06 16:45:00,1.50
2024-01-06 17:00:00,1.49
2024-01-06 17:15:00,1.49
2024-01-06 17:30:00,1.49
2024-01-06 17:45:00,1.49
2024-01-06 18:00:00,1.49
2024-01-06 18:15:00,1.48
2024-01-06 18:30:00,1.48
2024-01-06 18:45:00,1.48
2024-01-06 19:00:00,1.48
2024-01-06 19:15:00,1.47
2024-01-06 19:30:00,1.47
2024-01-06 19:45:00,1.47
2024-01-06 20:00:00,1.47
2024-01-06 20:15:00,1.46
2024-01-06 20:30:00,1.46
2024-01-06 20:45:00,1.46
2024-01-06 21:00:00,1.45
2024-01-06 21:15:00,1.45
2024-01-06 21:30:00,1.45
2024-01-06 21:45:00,1.45
2024-01-06 22:00:00,1.45
2024-01-06 22:15:00,1.45
2024-01-06 22:30:00,1.45
2024-01-06 22:45:00,1.45
2024-01-06 23:00:00,1.45
2024-01-06 23:15:00,1.45
2024-01-06 23:30:00,1.45
2024-01-06 23:45:00,1.45
2024-01-07 00:00:00,1.46
2024-01-07 00:15:00,1.45
2024-01-07 00:30:00,1.45
2024-01-07 00:45:00,1.45
2024-01-07 01:00:00,1.45
2024-01-07 01:15:00,1.45
2024-01-07 01:30:00,1.45
2024-01-07 01:45:00,1.45
2024-01-07 02:00:00,1.45
2024-01-07 02:15:00,1.45
2024-01-07 02:30:00,1.45
2024-01-07 02:45:00,1.45
2024-01-07 03:00:00,1.45
2024-01-07 03:15:00,1.46
2024-01-07 03:30:00,1.46
2024-01-07 03:45:00,1.46
2024-01-07 04:00:00,1.46
2024-01-07 04:15:00,1.46
2024-01-07 04:30:00,1.47
2024-01-07 04:45:00,1.47
2024-01-07 05:00:00,1.47
2024-01-07 05:15:00,1.47
2024-01-07 05:30:00,1.48
2024-01-07 05:45:00,1.48
2024-01-07 06:00:00,1.48
2024-01-07 06:15:00,1.48
2024-01-07 06:30:00,1.49
2024-01-07 06:45:00,1.49
2024-01-07 07:00:00,1.49
2024-01-07 07:15:00,1.49
2024-01-07 07:30:00,1.49
2024-01-07 07:45:00,1.49
2024-01-07 08:00:00,1.49
2024-01-07 08:15:00,1.49
2024-01-07 08:30:00,1.49
2024-01-07 08:45:00,1.49
2024-01-07 09:00:00,1.49
2024-01-07 09:15:00,1.49
2024-01-07 09:30:00,1.49
2024-01-07 09:45:00,1.49
2024-01-07 10:00:00,1.49
2024-01-07 10:15:00,1.49
2024-01-07 10:30:00,1.49
2024-01-07 10:45:00,1.48
2024-01-07 11:00:00,1.48
2024-01-07 11:15:00,1.48
2024-01-07 11:30:00,1.48
2024-01-07 11:45:00,1.48
2024-01-07 12:00:00,1.48
2024-01-07 12:15:00,1.47
2024-01-07 12:30:00,1.48
2024-01-07 12:45:00,1.48
2024-01-07 13:00:00,1.48
2024-01-07 13:15:00,1.49
2024-01-07 13:30:00,1.49
2024-01-07 13:45:00,1.50
2024-01-07 14:00:00,1.51
2024-01-07 14:15:00,1.53
2024-01-07 14:30:00,1.54
2024-01-07 14:45:00,1.55
2024-01-07 15:00:00,1.57
2024-01-07 15:15:00,1.58
2024-01-07 15:30:00,1.60
2024-01-07 15:45:00,1.61
2024-01-07 16:00:00,1.63
2024-01-07 16:15:00,1.65
2024-01-07 16:30:00,1.66
2024-01-07 16:45:00,1.68
2024-01-07 17:00:00,1.70
2024-01-07 17:15:00,1.71
2024-01-07 17:30:00,1.73
2024-01-07 17:45:00,1.75
2024-01-07 18:00:00,1.76
2024-01-07 18:15:00,1.78
2024-01-07 18:30:00,1.79
2024-01-07 18:45:00,1.80
2024-01-07 19:00:00,1.81
2024-01-07 19:15:00,1.82
2024-01-07 19:30:00,1.83
2024-01-07 19:45:00,1.83
2024-01-07 20:00:00,1.83
2024-01-07 20:15:00,1.83
2024-01-07 20:30:00,1.83
2024-01-07 20:45:00,1.82
2024-01-07 21:00:00,1.81
2024-01-07 21:15:00,1.80
2024-01-07 21:30:00,1.79
2024-01-07 21:45:00,1.78
2024-01-07 22:00:00,1.77
2024-01-07 22:15:00,1.75
2024-01-07 22:30:00,1.74
2024-01-07 22:45:00,1.72
2024-01-07 23:00:00,1.71
2024-01-07 23:15:00,1.69
2024-01-07 23:30:00,1.68
2024-01-07 23:45:00,1.66
2024-01-08 00:00:00,1.58
2024-01-08 00:15:00,1.58
2024-01-08 00:30:00,1.59
2024-01-08 00:45:00,1.59
2024-01-08 01:00:00,1.59
2024-01-08 01:15:00,1.59
2024-01-08 01:30:00,1.59
2024-01-08 01:45:00,1.59
2024-01-08 02:00:00,1.59
2024-01-08 02:15:00,1.59
2024-01-08 02:30:00,1.59
2024-01-08 02:45:00,1.59
2024-01-08 03:00:00,1.59
2024-01-08 03:15:00,1.59
2024-01-08 03:30:00,1.58
2024-01-08 03:45:00,1.58
2024-01-08 04:00:00,1.58
2024-01-08 04:15:00,1.57
2024-01-08 04:30:00,1.57
2024-01-08 04:45:00,1.56
2024-01-08 05:00:00,1.56
2024-01-08 05:15:00,1.55
2024-01-08 05:30:00,1.54
2024-01-08 05:45:00,1.54
2024-01-08 06:00:00,1.53
2024-01-08 06:15:00,1.53
2024-01-08 06:30:00,1.52
2024-01-08 06:45:00,1.52
2024-01-08 07:00:00,1.51
2024-01-08 07:15:00,1.51
2024-01-08 07:30:00,1.50
2024-01-08 07:45:00,1.50
2024-01-08 08:00:00,1.50
2024-01-08 08:15:00,1.49
2024-01-08 08:30:00,1.49
2024-01-08 08:45:00,1.49
2024-01-08 09:00:00,1.49
2024-01-08 09:15:00,1.49
2024-01-08 09:30:00,1.48
2024-01-08 09:45:00,1.48
2024-01-08 10:00:00,1.48
2024-01-08 10:15:00,1.48
2024-01-08 10:30:00,1.49
2024-01-08 10:45:00,1.49
2024-01-08 11:00:00,1.49
2024-01-08 11:15:00,1.50
2024-01-08 11:30:00,1.50
2024-01-08 11:45:00,1.51
2024-01-08 12:00:00,1.51
2024-01-08 12:15:00,1.52
2024-01-08 12:30:00,1.53
2024-01-08 12:45:00,1.53
2024-01-08 13:00:00,1.54
2024-01-08 13:15:00,1.55
2024-01-08 13:30:00,1.56
2024-01-08 13:45:00,1.57
2024-01-08 14:00:00,1.58
2024-01-08 14:15:00,1.59
2024-01-08 14:30:00,1.60
2024-01-08 14:45:00,1.60
2024-01-08 15:00:00,1.60
2024-01-08 15:15:00,1.60
2024-01-08 15:30:00,1.60
2024-01-08 15:45:00,1.60
2024-01-08 16:00:00,1.60
2024-01-08 16:15:00,1.60
2024-01-08 16:30:00,1.60
2024-01-08 16:45:00,1.59
2024-01-08 17:00:00,1.58
2024-01-08 17:15:00,1.58
2024-01-08 17:30:00,1.57
2024-01-08 17:45:00,1.56
2024-01-08 18:00:00,1.55
2024-01-08 18:15:00,1.54
2024-01-08 18:30:00,1.53
2024-01-08 18:45:00,1.52
2024-01-08 19:00:00,1.51
2024-01-08 19:15:00,1.50
2024-01-08 19:30:00,1.49
2024-01-08 19:45:00,1.48
2024-01-08 20:00:00,1.47
2024-01-08 20:15:00,1.46
2024-01-08 20:30:00,1.45
2024-01-08 20:45:00,1.44
2024-01-08 21:00:00,1.44
2024-01-08 21:15:00,1.43
2024-01-08 21:30:00,1.43
2024-01-08 21:45:00,1.43
2024-01-08 22:00:00,1.43
2024-01-08 22:15:00,1.42
2024-01-08 22:30:00,1.42
2024-01-08 22:45:00,1.42
2024-01-08 23:00:00,1.42
2024-01-08 23:15:00,1.42
2024-01-08 23:30:00,1.42
2024-01-08 23:45:00,1.42
2024-01-09 00:00:00,1.44
2024-01-09 00:15:00,1.44
2024-01-09 00:30:00,1.44
2024-01-09 00:45:00,1.44
2024-01-09 01:00:00,1.44
2024-01-09 01:15:00,1.44
2024-01-09 01:30:00,1.44
2024-01-09 01:45:00,1.44
2024-01-09 02:00:00,1.44
2024-01-09 02:15:00,1.44
2024-01-09 02:30:00,1.44
2024-01-09 02:45:00,1.44
2024-01-09 03:00:00,1.44
2024-01-09 03:15:00,1.44
2024-01-09 03:30:00,1.44
2024-01-09 03:45:00,1.44
2024-01-09 04:00:00,1.44
2024-01-09 04:15:00,1.44
2024-01-09 04:30:00,1.44
2024-01-09 04:45:00,1.44
2024-01-09 05:00:00,1.44
2024-01-09 05:15:00,1.44
2024-01-09 05:30:00,1.45
2024-01-09 05:45:00,1.45
2024-01-09 06:00:00,1.45
2024-01-09 06:15:00,1.45
2024-01-09 06:30:00,1.45
2024-01-09 06:45:00,1.45
2024-01-09 07:00:00,1.45
2024-01-09 07:15:00,1.45
2024-01-09 07:30:00,1.45
2024-01-09 07:45:00,1.45
2024-01-09 08:00:00,1.45
2024-01-09 08:15:00,1.45
2024-01-09 08:30:00,1.45
2024-01-09 08:45:00,1.45
2024-01-09 09:00:00,1.45
2024-01-09 09:15:00,1.45
2024-01-09 09:30:00,1.46
2024-01-09 09:45:00,1.46
2024-01-09 10:00:00,1.46
2024-01-09 10:15:00,1.46
2024-01-09 10:30:00,1.46
2024-01-09 10:45:00,1.45
2024-01-09 11:00:00,1.45
2024-01-09 11:15:00,1.45
2024-01-09 11:30:00,1.45
2024-01-09 11:45:00,1.45
2024-01-09 12:00:00,1.45
2024-01-09 12:15:00,1.45
2024-01-09 12:30:00,1.45
2024-01-09 12:45:00,1.45
2024-01-09 13:00:00,1.45
2024-01-09 13:15:00,1.45
2024-01-09 13:30:00,1.45
2024-01-09 13:45:00,1.45
2024-01-09 14:00:00,1.44
2024-01-09 14:15:00,1.44
2024-01-09 14:30:00,1.44
2024-01-09 14:45:00,1.44
2024-01-09 15:00:00,1.44
2024-01-09 15:15:00,1.44
2024-01-09 15:30:00,1.43
2024-01-09 15:45:00,1.43
2024-01-09 16:00:00,1.43
2024-01-09 16:15:00,1.43
2024-01-09 16:30:00,1.43
2024-01-09 16:45:00,1.43
2024-01-09 17:00:00,1.42
2024-01-09 17:15:00,1.42
2024-01-09 17:30:00,1.42
2024-01-09 17:45:00,1.42
2024-01-09 18:00:00,1.42
2024-01-09 18:15:00,1.42
2024-01-09 18:30:00,1.42
2024-01-09 18:45:00,1.42
2024-01-09 19:00:00,1.42
2024-01-09 19:15:00,1.42
2024-01-09 19:30:00,1.42
2024-01-09 19:45:00,1.42
2024-01-09 20:00:00,1.42
2024-01-09 20:15:00,1.42
2024-01-09 20:30:00,1.43
2024-01-09 20:45:00,1.43
2024-01-09 21:00:00,1.43
2024-01-09 21:15:00,1.43
2024-01-09 21:30:00,1.43
2024-01-09 21:45:00,1.43
2024-01-09 22:00:00,1.44
2024-01-09 22:15:00,1.44
2024-01-09 22:30:00,1.44
2024-01-09 22:45:00,1.44
2024-01-09 23:00:00,1.44
2024-01-09 23:15:00,1.45
2024-01-09 23:30:00,1.45
2024-01-09 23:45:00,1.45
2024-01-10 00:00:00,1.45
2024-01-10 00:15:00,1.46
2024-01-10 00:30:00,1.46
2024-01-10 00:45:00,1.46
2024-01-10 01:00:00,1.46
2024-01-10 01:15:00,1.46
2024-01-10 01:30:00,1.47
2024-01-10 01:45:00,1.47
2024-01-10 02:00:00,1.47
2024-01-10 02:15:00,1.48
2024-01-10 02:30:00,1.48
2024-01-10 02:45:00,1.48
2024-01-10 03:00:00,1.48
2024-01-10 03:15:00,1.49
2024-01-10 03:30:00,1.49
2024-01-10 03:45:00,1.49
2024-01-10 04:00:00,1.49
2024-01-10 04:15:00,1.49
2024-01-10 04:30:00,1.49
2024-01-10 04:45:00,1.49
2024-01-10 05:00:00,1.50
2024-01-10 05:15:00,1.50
2024-01-10 05:30:00,1.50
2024-01-10 05:45:00,1.50
2024-01-10 06:00:00,1.50
2024-01-10 06:15:00,1.50
2024-01-10 06:30:00,1.50
2024-01-10 06:45:00,1.50
2024-01-10 07:00:00,1.50
2024-01-10 07:15:00,1.50
2024-01-10 07:30:00,1.50
2024-01-10 07:45:00,1.50
2024-01-10 08:00:00,1.50
2024-01-10 08:15:00,1.50
2024-01-10 08:30:00,1.50
2024-01-10 08:45:00,1.49
2024-01-10 09:00:00,1.49
2024-01-10 09:15:00,1.50
2024-01-10 09:30:00,1.50
2024-01-10 09:45:00,1.50
2024-01-10 10:00:00,1.50
2024-01-10 10:15:00,1.50
2024-01-10 10:30:00,1.51
2024-01-10 10:45:00,1.51
2024-01-10 11:00:00,1.52
2024-01-10 11:15:00,1.52
2024-01-10 11:30:00,1.52
2024-01-10 11:45:00,1.53
2024-01-10 12:00:00,1.53
2024-01-10 12:15:00,1.53
2024-01-10 12:30:00,1.53
2024-01-10 12:45:00,1.53
2024-01-10 13:00:00,1.53
2024-01-10 13:15:00,1.53
2024-01-10 13:30:00,1.53
2024-01-10 13:45:00,1.53
2024-01-10 14:00:00,1.53
2024-01-10 14:15:00,1.53
2024-01-10 14:30:00,1.53
2024-01-10 14:45:00,1.52
2024-01-10 15:00:00,1.52
2024-01-10 15:15:00,1.52
2024-01-10 15:30:00,1.52
2024-01-10 15:45:00,1.51
2024-01-10 16:00:00,1.51
2024-01-10 16:15:00,1.50
2024-01-10 16:30:00,1.50
2024-01-10 16:45:00,1.49
2024-01-10 17:00:00,1.49
2024-01-10 17:15:00,1.48
2024-01-10 17:30:00,1.47
2024-01-10 17:45:00,1.47
2024-01-10 18:00:00,1.47
2024-01-10 18:15:00,1.46
2024-01-10 18:30:00,1.46
2024-01-10 18:45:00,1.46
2024-01-10 19:00:00,1.45
2024-01-10 19:15:00,1.45
2024-01-10 19:30:00,1.45
2024-01-10 19:45:00,1.45
2024-01-10 20:00:00,1.45
2024-01-10 20:15:00,1.45
2024-01-10 20:30:00,1.45
2024-01-10 20:45:00,1.45
2024-01-10 21:00:00,1.45
2024-01-10 21:15:00,1.45
2024-01-10 21:30:00,1.45
2024-01-10 21:45:00,1.45
2024-01-10 22:00:00,1.45
2024-01-10 22:15:00,1.45
2024-01-10 22:30:00,1.45
2024-01-10 22:45:00,1.45
2024-01-10 23:00:00,1.45
2024-01-10 23:15:00,1.45
2024-01-10 23:30:00,1.46
2024-01-10 23:45:00,1.46
2024-01-11 00:00:00,0.10
2024-01-11 00:15:00,0.10
2024-01-11 00:30:00,0.10
2024-01-11 00:45:00,0.09
2024-01-11 01:00:00,0.09
2024-01-11 01:15:00,0.09
2024-01-11 01:30:00,0.10
2024-01-11 01:45:00,0.09
2024-01-11 02:00:00,0.09
2024-01-11 02:15:00,0.09
2024-01-11 02:30:00,0.09
2024-01-11 02:45:00,0.08
2024-01-11 03:00:00,0.07
2024-01-11 03:15:00,0.07
2024-01-11 03:30:00,0.06
2024-01-11 03:45:00,0.06
2024-01-11 04:00:00,0.05
2024-01-11 04:15:00,0.04
2024-01-11 04:30:00,0.03
2024-01-11 04:45:00,0.02
2024-01-11 05:00:00,0.02
2024-01-11 05:15:00,0.01
2024-01-11 05:30:00,0.01
2024-01-11 05:45:00,0.00
2024-01-11 06:00:00,0.00
2024-01-11 06:15:00,0.00
2024-01-11 06:30:00,0.00
2024-01-11 06:45:00,0.00
2024-01-11 07:00:00,0.00
2024-01-11 07:15:00,0.00
2024-01-11 07:30:00,0.00
2024-01-11 07:45:00,0.00
2024-01-11 08:00:00,0.00
2024-01-11 08:15:00,0.00
2024-01-11 08:30:00,0.00
2024-01-11 08:45:00,0.00
2024-01-11 09:00:00,0.00
2024-01-11 09:15:00,0.00
2024-01-11 09:30:00,0.00
2024-01-11 09:45:00,0.00
2024-01-11 10:00:00,0.00
2024-01-11 10:15:00,0.00
2024-01-11 10:30:00,0.00
2024-01-11 10:45:00,0.01
2024-01-11 11:00:00,0.01
2024-01-11 11:15:00,0.02
2024-01-11 11:30:00,0.03
2024-01-11 11:45:00,0.04
2024-01-11 12:00:00,0.05
2024-01-11 12:15:00,0.06
2024-01-11 12:30:00,0.07
2024-01-11 12:45:00,0.09
2024-01-11 13:00:00,0.09
2024-01-11 13:15:00,0.10
2024-01-11 13:30:00,0.11
2024-01-11 13:45:00,0.12
2024-01-11 14:00:00,0.13
2024-01-11 14:15:00,0.14
2024-01-11 14:30:00,0.15
2024-01-11 14:45:00,0.16
2024-01-11 15:00:00,0.17
2024-01-11 15:15:00,0.18
2024-01-11 15:30:00,0.19
2024-01-11 15:45:00,0.19
2024-01-11 16:00:00,0.20
2024-01-11 16:15:00,0.21
2024-01-11 16:30:00,0.21
2024-01-11 16:45:00,0.22
2024-01-11 17:00:00,0.23
2024-01-11 17:15:00,0.23
2024-01-11 17:30:00,0.23
2024-01-11 17:45:00,0.23
2024-01-11 18:00:00,0.23
2024-01-11 18:15:00,0.23
2024-01-11 18:30:00,0.23
2024-01-11 18:45:00,0.23
2024-01-11 19:00:00,0.23
2024-01-11 19:15:00,0.22
2024-01-11 19:30:00,0.22
2024-01-11 19:45:00,0.22
2024-01-11 20:00:00,0.21
2024-01-11 20:15:00,0.21
2024-01-11 20:30:00,0.21
2024-01-11 20:45:00,0.22
2024-01-11 21:00:00,0.22
2024-01-11 21:15:00,0.23
2024-01-11 21:30:00,0.24
2024-01-11 21:45:00,0.25
2024-01-11 22:00:00,0.26
2024-01-11 22:15:00,0.27
2024-01-11 22:30:00,0.28
2024-01-11 22:45:00,0.30
2024-01-11 23:00:00,0.32
2024-01-11 23:15:00,0.34
2024-01-11 23:30:00,0.36
2024-01-11 23:45:00,0.38
2024-01-12 00:00:00,0.65
2024-01-12 00:15:00,0.67
2024-01-12 00:30:00,0.71
2024-01-12 00:45:00,0.74
2024-01-12 01:00:00,0.78
2024-01-12 01:15:00,0.82
2024-01-12 01:30:00,0.86
2024-01-12 01:45:00,0.90
2024-01-12 02:00:00,0.95
2024-01-12 02:15:00,1.01
2024-01-12 02:30:00,1.07
2024-01-12 02:45:00,1.13
2024-01-12 03:00:00,1.20
2024-01-12 03:15:00,1.26
2024-01-12 03:30:00,1.33
2024-01-12 03:45:00,1.39
2024-01-12 04:00:00,1.45
2024-01-12 04:15:00,1.51
2024-01-12 04:30:00,1.58
2024-01-12 04:45:00,1.66
2024-01-12 05:00:00,1.74
2024-01-12 05:15:00,1.84
2024-01-12 05:30:00,1.94
2024-01-12 05:45:00,2.05
2024-01-12 06:00:00,2.16
2024-01-12 06:15:00,2.26
2024-01-12 06:30:00,2.36
2024-01-12 06:45:00,2.46
2024-01-12 07:00:00,2.54
2024-01-12 07:15:00,2.62
2024-01-12 07:30:00,2.68
2024-01-12 07:45:00,2.74
2024-01-12 08:00:00,2.79
2024-01-12 08:15:00,2.84
2024-01-12 08:30:00,2.89
2024-01-12 08:45:00,2.93
2024-01-12 09:00:00,2.98
2024-01-12 09:15:00,3.02
2024-01-12 09:30:00,3.06
2024-01-12 09:45:00,3.09
2024-01-12 10:00:00,3.12
2024-01-12 10:15:00,3.16
2024-01-12 10:30:00,3.19
2024-01-12 10:45:00,3.22
2024-01-12 11:00:00,3.26
2024-01-12 11:15:00,3.30
2024-01-12 11:30:00,3.34
2024-01-12 11:45:00,3.39
2024-01-12 12:00:00,3.43
2024-01-12 12:15:00,3.47
2024-01-12 12:30:00,3.50
2024-01-12 12:45:00,3.53
2024-01-12 13:00:00,3.57
2024-01-12 13:15:00,3.61
2024-01-12 13:30:00,3.65
2024-01-12 13:45:00,3.71
2024-01-12 14:00:00,3.79
2024-01-12 14:15:00,3.88
2024-01-12 14:30:00,3.99
2024-01-12 14:45:00,4.11
2024-01-12 15:00:00,4.25
2024-01-12 15:15:00,4.39
2024-01-12 15:30:00,4.54
2024-01-12 15:45:00,4.69
2024-01-12 16:00:00,4.84
2024-01-12 16:15:00,4.99
2024-01-12 16:30:00,5.13
2024-01-12 16:45:00,5.28
2024-01-12 17:00:00,5.42
2024-01-12 17:15:00,5.56
2024-01-12 17:30:00,5.68
2024-01-12 17:45:00,5.80
2024-01-12 18:00:00,5.92
2024-01-12 18:15:00,6.02
2024-01-12 18:30:00,6.12
2024-01-12 18:45:00,6.19
2024-01-12 19:00:00,6.25
2024-01-12 19:15:00,6.30
2024-01-12 19:30:00,6.33
2024-01-12 19:45:00,6.35
2024-01-12 20:00:00,6.35
2024-01-12 20:15:00,6.33
2024-01-12 20:30:00,6.30
2024-01-12 20:45:00,6.26
2024-01-12 21:00:00,6.19
2024-01-12 21:15:00,6.09
2024-01-12 21:30:00,5.98
2024-01-12 21:45:00,5.84
2024-01-12 22:00:00,5.68
2024-01-12 22:15:00,5.50
2024-01-12 22:30:00,5.31
2024-01-12 22:45:00,5.11
2024-01-12 23:00:00,4.90
2024-01-12 23:15:00,4.69
2024-01-12 23:30:00,4.48
2024-01-12 23:45:00,4.26
2024-01-13 00:00:00,0.91
2024-01-13 00:15:00,0.80
2024-01-13 00:30:00,0.70
2024-01-13 00:45:00,0.61
2024-01-13 01:00:00,0.53
2024-01-13 01:15:00,0.47
2024-01-13 01:30:00,0.41
2024-01-13 01:45:00,0.37
2024-01-13 02:00:00,0.33
2024-01-13 02:15:00,0.30
2024-01-13 02:30:00,0.27
2024-01-13 02:45:00,0.25
2024-01-13 03:00:00,0.24
2024-01-13 03:15:00,0.22
2024-01-13 03:30:00,0.21
2024-01-13 03:45:00,0.21
2024-01-13 04:00:00,0.20
2024-01-13 04:15:00,0.20
2024-01-13 04:30:00,0.19
2024-01-13 04:45:00,0.19
2024-01-13 05:00:00,0.19
2024-01-13 05:15:00,0.19
2024-01-13 05:30:00,0.19
2024-01-13 05:45:00,0.19
2024-01-13 06:00:00,0.19
2024-01-13 06:15:00,0.19
2024-01-13 06:30:00,0.19
2024-01-13 06:45:00,0.19
2024-01-13 07:00:00,0.19
2024-01-13 07:15:00,0.19
2024-01-13 07:30:00,0.19
2024-01-13 07:45:00,0.19
2024-01-13 08:00:00,0.19
2024-01-13 08:15:00,0.19
2024-01-13 08:30:00,0.19
2024-01-13 08:45:00,0.19
2024-01-13 09:00:00,0.19
2024-01-13 09:15:00,0.19
2024-01-13 09:30:00,0.19
2024-01-13 09:45:00,0.19
2024-01-13 10:00:00,0.20
2024-01-13 10:15:00,0.20
2024-01-13 10:30:00,0.20
2024-01-13 10:45:00,0.20
2024-01-13 11:00:00,0.20
2024-01-13 11:15:00,0.21
2024-01-13 11:30:00,0.21
2024-01-13 11:45:00,0.21
2024-01-13 12:00:00,0.21
2024-01-13 12:15:00,0.21
2024-01-13 12:30:00,0.22
2024-01-13 12:45:00,0.22
2024-01-13 13:00:00,0.22
2024-01-13 13:15:00,0.22
2024-01-13 13:30:00,0.22
2024-01-13 13:45:00,0.22
2024-01-13 14:00:00,0.22
2024-01-13 14:15:00,0.22
2024-01-13 14:30:00,0.22
2024-01-13 14:45:00,0.23
2024-01-13 15:00:00,0.23
2024-01-13 15:15:00,0.23
2024-01-13 15:30:00,0.23
2024-01-13 15:45:00,0.23
2024-01-13 16:00:00,0.22
2024-01-13 16:15:00,0.22
2024-01-13 16:30:00,0.22
2024-01-13 16:45:00,0.22
2024-01-13 17:00:00,0.22
2024-01-13 17:15:00,0.22
2024-01-13 17:30:00,0.22
2024-01-13 17:45:00,0.22
2024-01-13 18:00:00,0.21
2024-01-13 18:15:00,0.21
2024-01-13 18:30:00,0.21
2024-01-13 18:45:00,0.21
2024-01-13 19:00:00,0.21
2024-01-13 19:15:00,0.21
2024-01-13 19:30:00,0.21
2024-01-13 19:45:00,0.21
2024-01-13 20:00:00,0.21
2024-01-13 20:15:00,0.21
2024-01-13 20:30:00,0.21
2024-01-13 20:45:00,0.21
2024-01-13 21:00:00,0.21
2024-01-13 21:15:00,0.21
2024-01-13 21:30:00,0.21
2024-01-13 21:45:00,0.21
2024-01-13 22:00:00,0.21
2024-01-13 22:15:00,0.21
2024-01-13 22:30:00,0.21
2024-01-13 22:45:00,0.20
2024-01-13 23:00:00,0.20
2024-01-13 23:15:00,0.20
2024-01-13 23:30:00,0.20
2024-01-13 23:45:00,0.20
2024-01-14 00:00:00,0.19
2024-01-14 00:15:00,0.19
2024-01-14 00:30:00,0.19
2024-01-14 00:45:00,0.19
2024-01-14 01:00:00,0.19
2024-01-14 01:15:00,0.19
2024-01-14 01:30:00,0.19
2024-01-14 01:45:00,0.19
2024-01-14 02:00:00,0.18
2024-01-14 02:15:00,0.18
2024-01-14 02:30:00,0.18
2024-01-14 02:45:00,0.18
2024-01-14 03:00:00,0.18
2024-01-14 03:15:00,0.18
2024-01-14 03:30:00,0.19
2024-01-14 03:45:00,0.19
2024-01-14 04:00:00,0.19
2024-01-14 04:15:00,0.19
2024-01-14 04:30:00,0.19
2024-01-14 04:45:00,0.19
2024-01-14 05:00:00,0.19
2024-01-14 05:15:00,0.19
2024-01-14 05:30:00,0.19
2024-01-14 05:45:00,0.19
2024-01-14 06:00:00,0.19
2024-01-14 06:15:00,0.19
2024-01-14 06:30:00,0.19
2024-01-14 06:45:00,0.19
2024-01-14 07:00:00,0.20
2024-01-14 07:15:00,0.20
2024-01-14 07:30:00,0.20
2024-01-14 07:45:00,0.20
2024-01-14 08:00:00,0.21
2024-01-14 08:15:00,0.21
2024-01-14 08:30:00,0.21
2024-01-14 08:45:00,0.21
2024-01-14 09:00:00,0.21
2024-01-14 09:15:00,0.22
2024-01-14 09:30:00,0.22
2024-01-14 09:45:00,0.22
2024-01-14 10:00:00,0.22
2024-01-14 10:15:00,0.22
2024-01-14 10:30:00,0.22
2024-01-14 10:45:00,0.22
2024-01-14 11:00:00,0.22
2024-01-14 11:15:00,0.22
2024-01-14 11:30:00,0.22
2024-01-14 11:45:00,0.22
2024-01-14 12:00:00,0.22
2024-01-14 12:15:00,0.21
2024-01-14 12:30:00,0.21
2024-01-14 12:45:00,0.21
2024-01-14 13:00:00,0.21
2024-01-14 13:15:00,0.21
2024-01-14 13:30:00,0.21
2024-01-14 13:45:00,0.20
2024-01-14 14:00:00,0.20
2024-01-14 14:15:00,0.20
2024-01-14 14:30:00,0.20
2024-01-14 14:45:00,0.19
2024-01-14 15:00:00,0.19
2024-01-14 15:15:00,0.19
2024-01-14 15:30:00,0.19
2024-01-14 15:45:00,0.19
2024-01-14 16:00:00,0.19
2024-01-14 16:15:00,0.18
2024-01-14 16:30:00,0.18
2024-01-14 16:45:00,0.18
2024-01-14 17:00:00,0.18
2024-01-14 17:15:00,0.18
2024-01-14 17:30:00,0.18
2024-01-14 17:45:00,0.18
2024-01-14 18:00:00,0.18
2024-01-14 18:15:00,0.18
2024-01-14 18:30:00,0.18
2024-01-14 18:45:00,0.18
2024-01-14 19:00:00,0.18
2024-01-14 19:15:00,0.18
2024-01-14 19:30:00,0.18
2024-01-14 19:45:00,0.18
2024-01-14 20:00:00,0.18
2024-01-14 20:15:00,0.18
2024-01-14 20:30:00,0.18
2024-01-14 20:45:00,0.18
2024-01-14 21:00:00,0.18
2024-01-14 21:15:00,0.18
2024-01-14 21:30:00,0.18
2024-01-14 21:45:00,0.18
2024-01-14 22:00:00,0.18
2024-01-14 22:15:00,0.18
2024-01-14 22:30:00,0.18
2024-01-14 22:45:00,0.18
2024-01-14 23:00:00,0.18
2024-01-14 23:15:00,0.18
2024-01-14 23:30:00,0.18
2024-01-14 23:45:00,0.18
2024-01-15 00:00:00,0.18
2024-01-15 00:15:00,0.18
2024-01-15 00:30:00,0.18
2024-01-15 00:45:00,0.18
2024-01-15 01:00:00,0.18
2024-01-15 01:15:00,0.18
2024-01-15 01:30:00,0.18
2024-01-15 01:45:00,0.18
2024-01-15 02:00:00,0.18
2024-01-15 02:15:00,0.18
2024-01-15 02:30:00,0.18
2024-01-15 02:45:00,0.18
2024-01-15 03:00:00,0.18
2024-01-15 03:15:00,0.18
2024-01-15 03:30:00,0.18
2024-01-15 03:45:00,0.18
2024-01-15 04:00:00,0.18
2024-01-15 04:15:00,0.18
2024-01-15 04:30:00,0.18
2024-01-15 04:45:00,0.18
2024-01-15 05:00:00,0.18
2024-01-15 05:15:00,0.18
2024-01-15 05:30:00,0.18
2024-01-15 05:45:00,0.18
2024-01-15 06:00:00,0.18
2024-01-15 06:15:00,0.18
2024-01-15 06:30:00,0.18
2024-01-15 06:45:00,0.19
2024-01-15 07:00:00,0.19
2024-01-15 07:15:00,0.19
2024-01-15 07:30:00,0.19
2024-01-15 07:45:00,0.19
2024-01-15 08:00:00,0.19
2024-01-15 08:15:00,0.19
2024-01-15 08:30:00,0.19
2024-01-15 08:45:00,0.19
2024-01-15 09:00:00,0.20
2024-01-15 09:15:00,0.20
2024-01-15 09:30:00,0.20
2024-01-15 09:45:00,0.20
2024-01-15 10:00:00,0.20
2024-01-15 10:15:00,0.20
2024-01-15 10:30:00,0.20
2024-01-15 10:45:00,0.20
2024-01-15 11:00:00,0.20
2024-01-15 11:15:00,0.20
2024-01-15 11:30:00,0.20
2024-01-15 11:45:00,0.20
2024-01-15 12:00:00,0.20
2024-01-15 12:15:00,0.20
2024-01-15 12:30:00,0.20
2024-01-15 12:45:00,0.20
2024-01-15 13:00:00,0.20
2024-01-15 13:15:00,0.20
2024-01-15 13:30:00,0.20
2024-01-15 13:45:00,0.20
2024-01-15 14:00:00,0.20
2024-01-15 14:15:00,0.20
2024-01-15 14:30:00,0.19
2024-01-15 14:45:00,0.19
2024-01-15 15:00:00,0.19
2024-01-15 15:15:00,0.19
2024-01-15 15:30:00,0.19
2024-01-15 15:45:00,0.19
2024-01-15 16:00:00,0.19
2024-01-15 16:15:00,0.19
2024-01-15 16:30:00,0.19
2024-01-15 16:45:00,0.19
2024-01-15 17:00:00,0.19
2024-01-15 17:15:00,0.18
2024-01-15 17:30:00,0.18
2024-01-15 17:45:00,0.18
2024-01-15 18:00:00,0.18
2024-01-15 18:15:00,0.18
2024-01-15 18:30:00,0.18
2024-01-15 18:45:00,0.18
2024-01-15 19:00:00,0.18
2024-01-15 19:15:00,0.18
2024-01-15 19:30:00,0.18
2024-01-15 19:45:00,0.18
2024-01-15 20:00:00,0.18
2024-01-15 20:15:00,0.18
2024-01-15 20:30:00,0.18
2024-01-15 20:45:00,0.18
2024-01-15 21:00:00,0.18
2024-01-15 21:15:00,0.18
2024-01-15 21:30:00,0.18
2024-01-15 21:45:00,0.18
2024-01-15 22:00:00,0.18
2024-01-15 22:15:00,0.18
2024-01-15 22:30:00,0.18
2024-01-15 22:45:00,0.18
2024-01-15 23:00:00,0.18
2024-01-15 23:15:00,0.18
2024-01-15 23:30:00,0.18
2024-01-15 23:45:00,0.18
2024-01-16 00:00:00,0.18
2024-01-16 00:15:00,0.18
2024-01-16 00:30:00,0.18
2024-01-16 00:45:00,0.18
2024-01-16 01:00:00,0.19
2024-01-16 01:15:00,0.19
2024-01-16 01:30:00,0.19
2024-01-16 01:45:00,0.19
2024-01-16 02:00:00,0.19
2024-01-16 02:15:00,0.19
2024-01-16 02:30:00,0.19
2024-01-16 02:45:00,0.19
2024-01-16 03:00:00,0.20
2024-01-16 03:15:00,0.20
2024-01-16 03:30:00,0.21
2024-01-16 03:45:00,0.22
2024-01-16 04:00:00,0.23
2024-01-16 04:15:00,0.25
2024-01-16 04:30:00,0.26
2024-01-16 04:45:00,0.29
2024-01-16 05:00:00,0.31
2024-01-16 05:15:00,0.33
2024-01-16 05:30:00,0.36
2024-01-16 05:45:00,0.38
2024-01-16 06:00:00,0.41
2024-01-16 06:15:00,0.43
2024-01-16 06:30:00,0.45
2024-01-16 06:45:00,0.47
2024-01-16 07:00:00,0.49
2024-01-16 07:15:00,0.51
2024-01-16 07:30:00,0.53
2024-01-16 07:45:00,0.55
2024-01-16 08:00:00,0.57
2024-01-16 08:15:00,0.59
2024-01-16 08:30:00,0.60
2024-01-16 08:45:00,0.61
2024-01-16 09:00:00,0.61
2024-01-16 09:15:00,0.62
2024-01-16 09:30:00,0.62
2024-01-16 09:45:00,0.61
2024-01-16 10:00:00,0.61
2024-01-16 10:15:00,0.60
2024-01-16 10:30:00,0.58
2024-01-16 10:45:00,0.57
2024-01-16 11:00:00,0.54
2024-01-16 11:15:00,0.52
2024-01-16 11:30:00,0.50
2024-01-16 11:45:00,0.47
2024-01-16 12:00:00,0.45
2024-01-16 12:15:00,0.43
2024-01-16 12:30:00,0.40
2024-01-16 12:45:00,0.38
2024-01-16 13:00:00,0.36
2024-01-16 13:15:00,0.34
2024-01-16 13:30:00,0.32
2024-01-16 13:45:00,0.30
2024-01-16 14:00:00,0.29
2024-01-16 14:15:00,0.27
2024-01-16 14:30:00,0.26
2024-01-16 14:45:00,0.25
2024-01-16 15:00:00,0.25
2024-01-16 15:15:00,0.25
2024-01-16 15:30:00,0.26
2024-01-16 15:45:00,0.27
2024-01-16 16:00:00,0.29
2024-01-16 16:15:00,0.32
2024-01-16 16:30:00,0.34
2024-01-16 16:45:00,0.38
2024-01-16 17:00:00,0.42
2024-01-16 17:15:00,0.46
2024-01-16 17:30:00,0.50
2024-01-16 17:45:00,0.55
2024-01-16 18:00:00,0.59
2024-01-16 18:15:00,0.64
2024-01-16 18:30:00,0.69
2024-01-16 18:45:00,0.74
2024-01-16 19:00:00,0.79
2024-01-16 19:15:00,0.84
2024-01-16 19:30:00,0.89
2024-01-16 19:45:00,0.95
2024-01-16 20:00:00,1.01
2024-01-16 20:15:00,1.07
2024-01-16 20:30:00,1.13
2024-01-16 20:45:00,1.19
2024-01-16 21:00:00,1.25
2024-01-16 21:15:00,1.31
2024-01-16 21:30:00,1.37
2024-01-16 21:45:00,1.43
2024-01-16 22:00:00,1.49
2024-01-16 22:15:00,1.55
2024-01-16 22:30:00,1.61
2024-01-16 22:45:00,1.67
2024-01-16 23:00:00,1.72
2024-01-16 23:15:00,1.78
2024-01-16 23:30:00,1.83
2024-01-16 23:45:00,1.89
2024-01-17 00:00:00,0.54
2024-01-17 00:15:00,0.55
2024-01-17 00:30:00,0.57
2024-01-17 00:45:00,0.59
2024-01-17 01:00:00,0.62
2024-01-17 01:15:00,0.64
2024-01-17 01:30:00,0.66
2024-01-17 01:45:00,0.69
2024-01-17 02:00:00,0.72
2024-01-17 02:15:00,0.74
2024-01-17 02:30:00,0.77
2024-01-17 02:45:00,0.79
2024-01-17 03:00:00,0.81
2024-01-17 03:15:00,0.83
2024-01-17 03:30:00,0.84
2024-01-17 03:45:00,0.86
2024-01-17 04:00:00,0.87
2024-01-17 04:15:00,0.88
2024-01-17 04:30:00,0.89
2024-01-17 04:45:00,0.90
2024-01-17 05:00:00,0.91
2024-01-17 05:15:00,0.91
2024-01-17 05:30:00,0.91
2024-01-17 05:45:00,0.91
2024-01-17 06:00:00,0.90
2024-01-17 06:15:00,0.89
2024-01-17 06:30:00,0.88
2024-01-17 06:45:00,0.86
2024-01-17 07:00:00,0.84
2024-01-17 07:15:00,0.82
2024-01-17 07:30:00,0.79
2024-01-17 07:45:00,0.77
2024-01-17 08:00:00,0.74
2024-01-17 08:15:00,0.70
2024-01-17 08:30:00,0.67
2024-01-17 08:45:00,0.64
2024-01-17 09:00:00,0.60
2024-01-17 09:15:00,0.57
2024-01-17 09:30:00,0.54
2024-01-17 09:45:00,0.51
2024-01-17 10:00:00,0.49
2024-01-17 10:15:00,0.46
2024-01-17 10:30:00,0.43
2024-01-17 10:45:00,0.41
2024-01-17 11:00:00,0.38
2024-01-17 11:15:00,0.36
2024-01-17 11:30:00,0.33
2024-01-17 11:45:00,0.32
2024-01-17 12:00:00,0.30
2024-01-17 12:15:00,0.28
2024-01-17 12:30:00,0.27
2024-01-17 12:45:00,0.26
2024-01-17 13:00:00,0.25
2024-01-17 13:15:00,0.24
2024-01-17 13:30:00,0.23
2024-01-17 13:45:00,0.22
2024-01-17 14:00:00,0.22
2024-01-17 14:15:00,0.22
2024-01-17 14:30:00,0.22
2024-01-17 14:45:00,0.23
2024-01-17 15:00:00,0.25
2024-01-17 15:15:00,0.27
2024-01-17 15:30:00,0.31
2024-01-17 15:45:00,0.36
2024-01-17 16:00:00,0.43
2024-01-17 16:15:00,0.51
2024-01-17 16:30:00,0.61
2024-01-17 16:45:00,0.73
2024-01-17 17:00:00,0.88
2024-01-17 17:15:00,1.05
2024-01-17 17:30:00,1.25
2024-01-17 17:45:00,1.47
2024-01-17 18:00:00,1.73
2024-01-17 18:15:00,2.01
2024-01-17 18:30:00,2.32
2024-01-17 18:45:00,2.67
2024-01-17 19:00:00,3.04
2024-01-17 19:15:00,3.45
2024-01-17 19:30:00,3.89
2024-01-17 19:45:00,4.36
2024-01-17 20:00:00,4.86
2024-01-17 20:15:00,5.38
2024-01-17 20:30:00,5.93
2024-01-17 20:45:00,6.49
2024-01-17 21:00:00,7.07
2024-01-17 21:15:00,7.66
2024-01-17 21:30:00,8.26
2024-01-17 21:45:00,8.87
2024-01-17 22:00:00,9.49
2024-01-17 22:15:00,10.10
2024-01-17 22:30:00,10.71
2024-01-17 22:45:00,11.31
2024-01-17 23:00:00,11.91
2024-01-17 23:15:00,12.48
2024-01-17 23:30:00,13.02
2024-01-17 23:45:00,13.53
2024-01-18 00:00:00,15.67
2024-01-18 00:15:00,15.91
2024-01-18 00:30:00,16.10
2024-01-18 00:45:00,16.26
2024-01-18 01:00:00,16.37
2024-01-18 01:15:00,16.44
2024-01-18 01:30:00,16.47
2024-01-18 01:45:00,16.46
2024-01-18 02:00:00,16.41
2024-01-18 02:15:00,16.31
2024-01-18 02:30:00,16.18
2024-01-18 02:45:00,16.01
2024-01-18 03:00:00,15.80
2024-01-18 03:15:00,15.55
2024-01-18 03:30:00,15.26
2024-01-18 03:45:00,14.93
2024-01-18 04:00:00,14.56
2024-01-18 04:15:00,14.16
2024-01-18 04:30:00,13.72
2024-01-18 04:45:00,13.25
2024-01-18 05:00:00,12.74
2024-01-18 05:15:00,12.23
2024-01-18 05:30:00,11.76
2024-01-18 05:45:00,11.30
2024-01-18 06:00:00,10.87
2024-01-18 06:15:00,10.47
2024-01-18 06:30:00,10.10
2024-01-18 06:45:00,9.75
2024-01-18 07:00:00,9.44
2024-01-18 07:15:00,9.15
2024-01-18 07:30:00,8.90
2024-01-18 07:45:00,8.68
2024-01-18 08:00:00,8.49
2024-01-18 08:15:00,8.31
2024-01-18 08:30:00,8.14
2024-01-18 08:45:00,7.98
2024-01-18 09:00:00,7.83
2024-01-18 09:15:00,7.70
2024-01-18 09:30:00,7.58
2024-01-18 09:45:00,7.47
2024-01-18 10:00:00,7.38
2024-01-18 10:15:00,7.31
2024-01-18 10:30:00,7.25
2024-01-18 10:45:00,7.20
2024-01-18 11:00:00,7.17
2024-01-18 11:15:00,7.17
2024-01-18 11:30:00,7.17
2024-01-18 11:45:00,7.16
2024-01-18 12:00:00,7.15
2024-01-18 12:15:00,7.14
2024-01-18 12:30:00,7.12
2024-01-18 12:45:00,7.10
2024-01-18 13:00:00,7.08
2024-01-18 13:15:00,7.05
2024-01-18 13:30:00,7.02
2024-01-18 13:45:00,6.99
2024-01-18 14:00:00,6.95
2024-01-18 14:15:00,6.89
2024-01-18 14:30:00,6.83
2024-01-18 14:45:00,6.78
2024-01-18 15:00:00,6.73
2024-01-18 15:15:00,6.69
2024-01-18 15:30:00,6.66
2024-01-18 15:45:00,6.63
2024-01-18 16:00:00,6.61
2024-01-18 16:15:00,6.59
2024-01-18 16:30:00,6.58
2024-01-18 16:45:00,6.57
2024-01-18 17:00:00,6.57
2024-01-18 17:15:00,6.59
2024-01-18 17:30:00,6.60
2024-01-18 17:45:00,6.61
2024-01-18 18:00:00,6.61
2024-01-18 18:15:00,6.61
2024-01-18 18:30:00,6.60
2024-01-18 18:45:00,6.59
2024-01-18 19:00:00,6.58
2024-01-18 19:15:00,6.55
2024-01-18 19:30:00,6.53
2024-01-18 19:45:00,6.50
2024-01-18 20:00:00,6.46
2024-01-18 20:15:00,6.40
2024-01-18 20:30:00,6.35
2024-01-18 20:45:00,6.29
2024-01-18 21:00:00,6.23
2024-01-18 21:15:00,6.18
2024-01-18 21:30:00,6.12
2024-01-18 21:45:00,6.07
2024-01-18 22:00:00,6.01
2024-01-18 22:15:00,5.96
2024-01-18 22:30:00,5.90
2024-01-18 22:45:00,5.85
2024-01-18 23:00:00,5.80
2024-01-18 23:15:00,5.75
2024-01-18 23:30:00,5.69
2024-01-18 23:45:00,5.63
2024-01-19 00:00:00,7.05
2024-01-19 00:15:00,6.96
2024-01-19 00:30:00,6.85
2024-01-19 00:45:00,6.70
2024-01-19 01:00:00,6.53
2024-01-19 01:15:00,6.34
2024-01-19 01:30:00,6.12
2024-01-19 01:45:00,5.89
2024-01-19 02:00:00,5.63
2024-01-19 02:15:00,5.35
2024-01-19 02:30:00,5.08
2024-01-19 02:45:00,4.80
2024-01-19 03:00:00,4.53
2024-01-19 03:15:00,4.25
2024-01-19 03:30:00,3.98
2024-01-19 03:45:00,3.71
2024-01-19 04:00:00,3.44
2024-01-19 04:15:00,3.17
2024-01-19 04:30:00,2.91
2024-01-19 04:45:00,2.65
2024-01-19 05:00:00,2.40
2024-01-19 05:15:00,2.15
2024-01-19 05:30:00,1.92
2024-01-19 05:45:00,1.71
2024-01-19 06:00:00,1.51
2024-01-19 06:15:00,1.34
2024-01-19 06:30:00,1.18
2024-01-19 06:45:00,1.04
2024-01-19 07:00:00,0.92
2024-01-19 07:15:00,0.81
2024-01-19 07:30:00,0.71
2024-01-19 07:45:00,0.63
2024-01-19 08:00:00,0.56
2024-01-19 08:15:00,0.51
2024-01-19 08:30:00,0.46
2024-01-19 08:45:00,0.41
2024-01-19 09:00:00,0.38
2024-01-19 09:15:00,0.34
2024-01-19 09:30:00,0.32
2024-01-19 09:45:00,0.29
2024-01-19 10:00:00,0.28
2024-01-19 10:15:00,0.26
2024-01-19 10:30:00,0.25
2024-01-19 10:45:00,0.24
2024-01-19 11:00:00,0.23
2024-01-19 11:15:00,0.23
2024-01-19 11:30:00,0.22
2024-01-19 11:45:00,0.22
2024-01-19 12:00:00,0.22
2024-01-19 12:15:00,0.21
2024-01-19 12:30:00,0.21
2024-01-19 12:45:00,0.21
2024-01-19 13:00:00,0.21
2024-01-19 13:15:00,0.21
2024-01-19 13:30:00,0.21
2024-01-19 13:45:00,0.20
2024-01-19 14:00:00,0.20
2024-01-19 14:15:00,0.20
2024-01-19 14:30:00,0.20
2024-01-19 14:45:00,0.20
2024-01-19 15:00:00,0.20
2024-01-19 15:15:00,0.20
2024-01-19 15:30:00,0.20
2024-01-19 15:45:00,0.20
2024-01-19 16:00:00,0.20
2024-01-19 16:15:00,0.20
2024-01-19 16:30:00,0.20
2024-01-19 16:45:00,0.20
2024-01-19 17:00:00,0.20
2024-01-19 17:15:00,0.20
2024-01-19 17:30:00,0.20
2024-01-19 17:45:00,0.19
2024-01-19 18:00:00,0.19
2024-01-19 18:15:00,0.19
2024-01-19 18:30:00,0.19
2024-01-19 18:45:00,0.19
2024-01-19 19:00:00,0.19
2024-01-19 19:15:00,0.19
2024-01-19 19:30:00,0.19
2024-01-19 19:45:00,0.19
2024-01-19 20:00:00,0.19
2024-01-19 20:15:00,0.19
2024-01-19 20:30:00,0.19
2024-01-19 20:45:00,0.19
2024-01-19 21:00:00,0.18
2024-01-19 21:15:00,0.18
2024-01-19 21:30:00,0.18
2024-01-19 21:45:00,0.18
2024-01-19 22:00:00,0.18
2024-01-19 22:15:00,0.18
2024-01-19 22:30:00,0.18
2024-01-19 22:45:00,0.18
2024-01-19 23:00:00,0.18
2024-01-19 23:15:00,0.18
2024-01-19 23:30:00,0.18
2024-01-19 23:45:00,0.18
2024-01-20 00:00:00,0.18
2024-01-20 00:15:00,0.18
2024-01-20 00:30:00,0.18
2024-01-20 00:45:00,0.18
2024-01-20 01:00:00,0.18
2024-01-20 01:15:00,0.18
2024-01-20 01:30:00,0.18
2024-01-20 01:45:00,0.18
2024-01-20 02:00:00,0.18
2024-01-20 02:15:00,0.18
2024-01-20 02:30:00,0.18
2024-01-20 02:45:00,0.18
2024-01-20 03:00:00,0.18
2024-01-20 03:15:00,0.18
2024-01-20 03:30:00,0.18
2024-01-20 03:45:00,0.18
2024-01-20 04:00:00,0.18
2024-01-20 04:15:00,0.18
2024-01-20 04:30:00,0.18
2024-01-20 04:45:00,0.18
2024-01-20 05:00:00,0.18
2024-01-20 05:15:00,0.18
2024-01-20 05:30:00,0.19
2024-01-20 05:45:00,0.19
2024-01-20 06:00:00,0.19
2024-01-20 06:15:00,0.19
2024-01-20 06:30:00,0.19
2024-01-20 06:45:00,0.19
2024-01-20 07:00:00,0.19
2024-01-20 07:15:00,0.19
2024-01-20 07:30:00,0.19
2024-01-20 07:45:00,0.19
2024-01-20 08:00:00,0.19
2024-01-20 08:15:00,0.19
2024-01-20 08:30:00,0.19
2024-01-20 08:45:00,0.19
2024-01-20 09:00:00,0.19
2024-01-20 09:15:00,0.20
2024-01-20 09:30:00,0.20
2024-01-20 09:45:00,0.21
2024-01-20 10:00:00,0.21
2024-01-20 10:15:00,0.22
2024-01-20 10:30:00,0.23
2024-01-20 10:45:00,0.24
2024-01-20 11:00:00,0.25
2024-01-20 11:15:00,0.26
2024-01-20 11:30:00,0.27
2024-01-20 11:45:00,0.28
2024-01-20 12:00:00,0.28
2024-01-20 12:15:00,0.29
2024-01-20 12:30:00,0.30
2024-01-20 12:45:00,0.31
2024-01-20 13:00:00,0.31
2024-01-20 13:15:00,0.32
2024-01-20 13:30:00,0.32
2024-01-20 13:45:00,0.32
2024-01-20 14:00:00,0.33
2024-01-20 14:15:00,0.33
2024-01-20 14:30:00,0.33
2024-01-20 14:45:00,0.34
2024-01-20 15:00:00,0.34
2024-01-20 15:15:00,0.34
2024-01-20 15:30:00,0.35
2024-01-20 15:45:00,0.35
2024-01-20 16:00:00,0.35
2024-01-20 16:15:00,0.35
2024-01-20 16:30:00,0.35
2024-01-20 16:45:00,0.35
2024-01-20 17:00:00,0.34
2024-01-20 17:15:00,0.34
2024-01-20 17:30:00,0.33
2024-01-20 17:45:00,0.33
2024-01-20 18:00:00,0.33
2024-01-20 18:15:00,0.33
2024-01-20 18:30:00,0.32
2024-01-20 18:45:00,0.32
2024-01-20 19:00:00,0.32
2024-01-20 19:15:00,0.32
2024-01-20 19:30:00,0.32
2024-01-20 19:45:00,0.32
2024-01-20 20:00:00,0.32
2024-01-20 20:15:00,0.33
2024-01-20 20:30:00,0.33
2024-01-20 20:45:00,0.33
2024-01-20 21:00:00,0.33
2024-01-20 21:15:00,0.34
2024-01-20 21:30:00,0.34
2024-01-20 21:45:00,0.35
2024-01-20 22:00:00,0.36
2024-01-20 22:15:00,0.36
2024-01-20 22:30:00,0.37
2024-01-20 22:45:00,0.38
2024-01-20 23:00:00,0.39
2024-01-20 23:15:00,0.40
2024-01-20 23:30:00,0.41
2024-01-20 23:45:00,0.42
2024-01-21 00:00:00,0.47
2024-01-21 00:15:00,0.49
2024-01-21 00:30:00,0.50
2024-01-21 00:45:00,0.52
2024-01-21 01:00:00,0.54
2024-01-21 01:15:00,0.56
2024-01-21 01:30:00,0.58
2024-01-21 01:45:00,0.61
2024-01-21 02:00:00,0.63
2024-01-21 02:15:00,0.65
2024-01-21 02:30:00,0.67
2024-01-21 02:45:00,0.69
2024-01-21 03:00:00,0.71
2024-01-21 03:15:00,0.73
2024-01-21 03:30:00,0.74
2024-01-21 03:45:00,0.76
2024-01-21 04:00:00,0.77
2024-01-21 04:15:00,0.79
2024-01-21 04:30:00,0.80
2024-01-21 04:45:00,0.81
2024-01-21 05:00:00,0.81
2024-01-21 05:15:00,0.82
2024-01-21 05:30:00,0.83
2024-01-21 05:45:00,0.84
2024-01-21 06:00:00,0.85
2024-01-21 06:15:00,0.86
2024-01-21 06:30:00,0.87
2024-01-21 06:45:00,0.88
2024-01-21 07:00:00,0.89
2024-01-21 07:15:00,0.90
2024-01-21 07:30:00,0.91
2024-01-21 07:45:00,0.92
2024-01-21 08:00:00,0.93
2024-01-21 08:15:00,0.93
2024-01-21 08:30:00,0.93
2024-01-21 08:45:00,0.93
2024-01-21 09:00:00,0.92
2024-01-21 09:15:00,0.91
2024-01-21 09:30:00,0.90
2024-01-21 09:45:00,0.88
2024-01-21 10:00:00,0.86
2024-01-21 10:15:00,0.85
2024-01-21 10:30:00,0.83
2024-01-21 10:45:00,0.80
2024-01-21 11:00:00,0.78
2024-01-21 11:15:00,0.76
2024-01-21 11:30:00,0.74
2024-01-21 11:45:00,0.71
2024-01-21 12:00:00,0.69
2024-01-21 12:15:00,0.66
2024-01-21 12:30:00,0.63
2024-01-21 12:45:00,0.60
2024-01-21 13:00:00,0.57
2024-01-21 13:15:00,0.54
2024-01-21 13:30:00,0.51
2024-01-21 13:45:00,0.47
2024-01-21 14:00:00,0.44
2024-01-21 14:15:00,0.40
2024-01-21 14:30:00,0.37
2024-01-21 14:45:00,0.35
2024-01-21 15:00:00,0.32
2024-01-21 15:15:00,0.31
2024-01-21 15:30:00,0.29
2024-01-21 15:45:00,0.29
2024-01-21 16:00:00,0.28
2024-01-21 16:15:00,0.28
2024-01-21 16:30:00,0.28
2024-01-21 16:45:00,0.28
2024-01-21 17:00:00,0.29
2024-01-21 17:15:00,0.29
2024-01-21 17:30:00,0.30
2024-01-21 17:45:00,0.31
2024-01-21 18:00:00,0.31
2024-01-21 18:15:00,0.32
2024-01-21 18:30:00,0.33
2024-01-21 18:45:00,0.33
2024-01-21 19:00:00,0.34
2024-01-21 19:15:00,0.35
2024-01-21 19:30:00,0.35
2024-01-21 19:45:00,0.36
2024-01-21 20:00:00,0.37
2024-01-21 20:15:00,0.37
2024-01-21 20:30:00,0.38
2024-01-21 20:45:00,0.38
2024-01-21 21:00:00,0.38
2024-01-21 21:15:00,0.39
2024-01-21 21:30:00,0.39
2024-01-21 21:45:00,0.39
2024-01-21 22:00:00,0.38
2024-01-21 22:15:00,0.38
2024-01-21 22:30:00,0.38
2024-01-21 22:45:00,0.37
2024-01-21 23:00:00,0.37
2024-01-21 23:15:00,0.36
2024-01-21 23:30:00,0.35
2024-01-21 23:45:00,0.34
2024-01-22 00:00:00,0.33
2024-01-22 00:15:00,0.33
2024-01-22 00:30:00,0.32
2024-01-22 00:45:00,0.32
2024-01-22 01:00:00,0.32
2024-01-22 01:15:00,0.32
2024-01-22 01:30:00,0.31
2024-01-22 01:45:00,0.31
2024-01-22 02:00:00,0.30
2024-01-22 02:15:00,0.30
2024-01-22 02:30:00,0.29
2024-01-22 02:45:00,0.29
2024-01-22 03:00:00,0.28
2024-01-22 03:15:00,0.28
2024-01-22 03:30:00,0.27
2024-01-22 03:45:00,0.27
2024-01-22 04:00:00,0.26
2024-01-22 04:15:00,0.26
2024-01-22 04:30:00,0.25
2024-01-22 04:45:00,0.25
2024-01-22 05:00:00,0.24
2024-01-22 05:15:00,0.24
2024-01-22 05:30:00,0.24
2024-01-22 05:45:00,0.23
2024-01-22 06:00:00,0.23
2024-01-22 06:15:00,0.23
2024-01-22 06:30:00,0.23
2024-01-22 06:45:00,0.22
2024-01-22 07:00:00,0.22
2024-01-22 07:15:00,0.22
2024-01-22 07:30:00,0.22
2024-01-22 07:45:00,0.22
2024-01-22 08:00:00,0.21
2024-01-22 08:15:00,0.21
2024-01-22 08:30:00,0.21
2024-01-22 08:45:00,0.21
2024-01-22 09:00:00,0.21
2024-01-22 09:15:00,0.21
2024-01-22 09:30:00,0.21
2024-01-22 09:45:00,0.21
2024-01-22 10:00:00,0.21
2024-01-22 10:15:00,0.21
2024-01-22 10:30:00,0.21
2024-01-22 10:45:00,0.21
2024-01-22 11:00:00,0.21
2024-01-22 11:15:00,0.20
2024-01-22 11:30:00,0.20
2024-01-22 11:45:00,0.20
2024-01-22 12:00:00,0.20
2024-01-22 12:15:00,0.20
2024-01-22 12:30:00,0.20
2024-01-22 12:45:00,0.20
2024-01-22 13:00:00,0.20
2024-01-22 13:15:00,0.20
2024-01-22 13:30:00,0.20
2024-01-22 13:45:00,0.20
2024-01-22 14:00:00,0.19
2024-01-22 14:15:00,0.19
2024-01-22 14:30:00,0.19
2024-01-22 14:45:00,0.19
2024-01-22 15:00:00,0.19
2024-01-22 15:15:00,0.19
2024-01-22 15:30:00,0.19
2024-01-22 15:45:00,0.19
2024-01-22 16:00:00,0.19
2024-01-22 16:15:00,0.19
2024-01-22 16:30:00,0.19
2024-01-22 16:45:00,0.19
2024-01-22 17:00:00,0.19
2024-01-22 17:15:00,0.19
2024-01-22 17:30:00,0.19
2024-01-22 17:45:00,0.19
2024-01-22 18:00:00,0.19
2024-01-22 18:15:00,0.19
2024-01-22 18:30:00,0.19
2024-01-22 18:45:00,0.19
2024-01-22 19:00:00,0.19
2024-01-22 19:15:00,0.19
2024-01-22 19:30:00,0.19
2024-01-22 19:45:00,0.19
2024-01-22 20:00:00,0.19
2024-01-22 20:15:00,0.19
2024-01-22 20:30:00,0.19
2024-01-22 20:45:00,0.19
2024-01-22 21:00:00,0.19
2024-01-22 21:15:00,0.19
2024-01-22 21:30:00,0.19
2024-01-22 21:45:00,0.19
2024-01-22 22:00:00,0.19
2024-01-22 22:15:00,0.19
2024-01-22 22:30:00,0.19
2024-01-22 22:45:00,0.19
2024-01-22 23:00:00,0.19
2024-01-22 23:15:00,0.19
2024-01-22 23:30:00,0.18
2024-01-22 23:45:00,0.18
2024-01-23 00:00:00,0.18
2024-01-23 00:15:00,0.18
2024-01-23 00:30:00,0.18
2024-01-23 00:45:00,0.18
2024-01-23 01:00:00,0.18
2024-01-23 01:15:00,0.18
2024-01-23 01:30:00,0.18
2024-01-23 01:45:00,0.18
2024-01-23 02:00:00,0.18
2024-01-23 02:15:00,0.18
2024-01-23 02:30:00,0.18
2024-01-23 02:45:00,0.18
2024-01-23 03:00:00,0.18
2024-01-23 03:15:00,0.18
2024-01-23 03:30:00,0.18
2024-01-23 03:45:00,0.18
2024-01-23 04:00:00,0.18
2024-01-23 04:15:00,0.19
2024-01-23 04:30:00,0.19
2024-01-23 04:45:00,0.19
2024-01-23 05:00:00,0.19
2024-01-23 05:15:00,0.19
2024-01-23 05:30:00,0.19
2024-01-23 05:45:00,0.19
2024-01-23 06:00:00,0.19
2024-01-23 06:15:00,0.19
2024-01-23 06:30:00,0.19
2024-01-23 06:45:00,0.19
2024-01-23 07:00:00,0.19
2024-01-23 07:15:00,0.20
2024-01-23 07:30:00,0.20
2024-01-23 07:45:00,0.20
2024-01-23 08:00:00,0.20
2024-01-23 08:15:00,0.20
2024-01-23 08:30:00,0.20
2024-01-23 08:45:00,0.21
2024-01-23 09:00:00,0.21
2024-01-23 09:15:00,0.21
2024-01-23 09:30:00,0.22
2024-01-23 09:45:00,0.22
2024-01-23 10:00:00,0.23
2024-01-23 10:15:00,0.23
2024-01-23 10:30:00,0.24
2024-01-23 10:45:00,0.25
2024-01-23 11:00:00,0.26
2024-01-23 11:15:00,0.27
2024-01-23 11:30:00,0.28
2024-01-23 11:45:00,0.29
2024-01-23 12:00:00,0.30
2024-01-23 12:15:00,0.31
2024-01-23 12:30:00,0.33
2024-01-23 12:45:00,0.34
2024-01-23 13:00:00,0.36
2024-01-23 13:15:00,0.37
2024-01-23 13:30:00,0.39
2024-01-23 13:45:00,0.40
2024-01-23 14:00:00,0.42
2024-01-23 14:15:00,0.44
2024-01-23 14:30:00,0.46
2024-01-23 14:45:00,0.47
2024-01-23 15:00:00,0.49
2024-01-23 15:15:00,0.50
2024-01-23 15:30:00,0.51
2024-01-23 15:45:00,0.52
2024-01-23 16:00:00,0.53
2024-01-23 16:15:00,0.54
2024-01-23 16:30:00,0.54
2024-01-23 16:45:00,0.55
2024-01-23 17:00:00,0.55
2024-01-23 17:15:00,0.55
2024-01-23 17:30:00,0.56
2024-01-23 17:45:00,0.55
2024-01-23 18:00:00,0.55
2024-01-23 18:15:00,0.55
2024-01-23 18:30:00,0.54
2024-01-23 18:45:00,0.54
2024-01-23 19:00:00,0.53
2024-01-23 19:15:00,0.52
2024-01-23 19:30:00,0.51
2024-01-23 19:45:00,0.50
2024-01-23 20:00:00,0.49
2024-01-23 20:15:00,0.47
2024-01-23 20:30:00,0.46
2024-01-23 20:45:00,0.45
2024-01-23 21:00:00,0.44
2024-01-23 21:15:00,0.42
2024-01-23 21:30:00,0.41
2024-01-23 21:45:00,0.40
2024-01-23 22:00:00,0.39
2024-01-23 22:15:00,0.38
2024-01-23 22:30:00,0.37
2024-01-23 22:45:00,0.36
2024-01-23 23:00:00,0.35
2024-01-23 23:15:00,0.34
2024-01-23 23:30:00,0.33
2024-01-23 23:45:00,0.33
2024-01-24 00:00:00,0.40
2024-01-24 00:15:00,0.39
2024-01-24 00:30:00,0.39
2024-01-24 00:45:00,0.38
2024-01-24 01:00:00,0.37
2024-01-24 01:15:00,0.37
2024-01-24 01:30:00,0.36
2024-01-24 01:45:00,0.35
2024-01-24 02:00:00,0.33
2024-01-24 02:15:00,0.32
2024-01-24 02:30:00,0.31
2024-01-24 02:45:00,0.30
2024-01-24 03:00:00,0.29
2024-01-24 03:15:00,0.28
2024-01-24 03:30:00,0.27
2024-01-24 03:45:00,0.27
2024-01-24 04:00:00,0.26
2024-01-24 04:15:00,0.25
2024-01-24 04:30:00,0.25
2024-01-24 04:45:00,0.24
2024-01-24 05:00:00,0.24
2024-01-24 05:15:00,0.23
2024-01-24 05:30:00,0.23
2024-01-24 05:45:00,0.23
2024-01-24 06:00:00,0.22
2024-01-24 06:15:00,0.22
2024-01-24 06:30:00,0.22
2024-01-24 06:45:00,0.22
2024-01-24 07:00:00,0.21
2024-01-24 07:15:00,0.21
2024-01-24 07:30:00,0.21
2024-01-24 07:45:00,0.21
2024-01-24 08:00:00,0.21
2024-01-24 08:15:00,0.20
2024-01-24 08:30:00,0.20
2024-01-24 08:45:00,0.20
2024-01-24 09:00:00,0.20
2024-01-24 09:15:00,0.20
2024-01-24 09:30:00,0.20
2024-01-24 09:45:00,0.20
2024-01-24 10:00:00,0.20
2024-01-24 10:15:00,0.20
2024-01-24 10:30:00,0.20
2024-01-24 10:45:00,0.20
2024-01-24 11:00:00,0.20
2024-01-24 11:15:00,0.20
2024-01-24 11:30:00,0.20
2024-01-24 11:45:00,0.20
2024-01-24 12:00:00,0.20
2024-01-24 12:15:00,0.20
2024-01-24 12:30:00,0.21
2024-01-24 12:45:00,0.21
2024-01-24 13:00:00,0.21
2024-01-24 13:15:00,0.21
2024-01-24 13:30:00,0.21
2024-01-24 13:45:00,0.21
2024-01-24 14:00:00,0.22
2024-01-24 14:15:00,0.22
2024-01-24 14:30:00,0.22
2024-01-24 14:45:00,0.22
2024-01-24 15:00:00,0.22
2024-01-24 15:15:00,0.22
2024-01-24 15:30:00,0.22
2024-01-24 15:45:00,0.22
2024-01-24 16:00:00,0.22
2024-01-24 16:15:00,0.22
2024-01-24 16:30:00,0.22
2024-01-24 16:45:00,0.22
2024-01-24 17:00:00,0.22
2024-01-24 17:15:00,0.22
2024-01-24 17:30:00,0.21
2024-01-24 17:45:00,0.21
2024-01-24 18:00:00,0.21
2024-01-24 18:15:00,0.21
2024-01-24 18:30:00,0.21
2024-01-24 18:45:00,0.21
2024-01-24 19:00:00,0.20
2024-01-24 19:15:00,0.20
2024-01-24 19:30:00,0.20
2024-01-24 19:45:00,0.20
2024-01-24 20:00:00,0.20
2024-01-24 20:15:00,0.20
2024-01-24 20:30:00,0.19
2024-01-24 20:45:00,0.19
2024-01-24 21:00:00,0.19
2024-01-24 21:15:00,0.19
2024-01-24 21:30:00,0.19
2024-01-24 21:45:00,0.19
2024-01-24 22:00:00,0.19
2024-01-24 22:15:00,0.19
2024-01-24 22:30:00,0.19
2024-01-24 22:45:00,0.19
2024-01-24 23:00:00,0.19
2024-01-24 23:15:00,0.19
2024-01-24 23:30:00,0.19
2024-01-24 23:45:00,0.19
2024-01-25 00:00:00,0.19
2024-01-25 00:15:00,0.19
2024-01-25 00:30:00,0.19
2024-01-25 00:45:00,0.19
2024-01-25 01:00:00,0.19
2024-01-25 01:15:00,0.19
2024-01-25 01:30:00,0.19
2024-01-25 01:45:00,0.19
2024-01-25 02:00:00,0.19
2024-01-25 02:15:00,0.19
2024-01-25 02:30:00,0.19
2024-01-25 02:45:00,0.19
2024-01-25 03:00:00,0.19
2024-01-25 03:15:00,0.19
2024-01-25 03:30:00,0.19
2024-01-25 03:45:00,0.19
2024-01-25 04:00:00,0.19
2024-01-25 04:15:00,0.19
2024-01-25 04:30:00,0.19
2024-01-25 04:45:00,0.19
2024-01-25 05:00:00,0.19
2024-01-25 05:15:00,0.19
2024-01-25 05:30:00,0.19
2024-01-25 05:45:00,0.19
2024-01-25 06:00:00,0.19
2024-01-25 06:15:00,0.19
2024-01-25 06:30:00,0.19
2024-01-25 06:45:00,0.19
2024-01-25 07:00:00,0.19
2024-01-25 07:15:00,0.19
2024-01-25 07:30:00,0.19
2024-01-25 07:45:00,0.19
2024-01-25 08:00:00,0.19
2024-01-25 08:15:00,0.19
2024-01-25 08:30:00,0.19
2024-01-25 08:45:00,0.19
2024-01-25 09:00:00,0.19
2024-01-25 09:15:00,0.19
2024-01-25 09:30:00,0.19
2024-01-25 09:45:00,0.19
2024-01-25 10:00:00,0.20
2024-01-25 10:15:00,0.20
2024-01-25 10:30:00,0.20
2024-01-25 10:45:00,0.20
2024-01-25 11:00:00,0.20
2024-01-25 11:15:00,0.21
2024-01-25 11:30:00,0.21
2024-01-25 11:45:00,0.21
2024-01-25 12:00:00,0.21
2024-01-25 12:15:00,0.21
2024-01-25 12:30:00,0.22
2024-01-25 12:45:00,0.22
2024-01-25 13:00:00,0.22
2024-01-25 13:15:00,0.22
2024-01-25 13:30:00,0.23
2024-01-25 13:45:00,0.23
2024-01-25 14:00:00,0.23
2024-01-25 14:15:00,0.23
2024-01-25 14:30:00,0.24
2024-01-25 14:45:00,0.24
2024-01-25 15:00:00,0.24
2024-01-25 15:15:00,0.24
2024-01-25 15:30:00,0.24
2024-01-25 15:45:00,0.24
2024-01-25 16:00:00,0.24
2024-01-25 16:15:00,0.24
2024-01-25 16:30:00,0.24
2024-01-25 16:45:00,0.24
2024-01-25 17:00:00,0.24
2024-01-25 17:15:00,0.24
2024-01-25 17:30:00,0.24
2024-01-25 17:45:00,0.24
2024-01-25 18:00:00,0.24
2024-01-25 18:15:00,0.24
2024-01-25 18:30:00,0.24
2024-01-25 18:45:00,0.24
2024-01-25 19:00:00,0.24
2024-01-25 19:15:00,0.24
2024-01-25 19:30:00,0.24
2024-01-25 19:45:00,0.25
2024-01-25 20:00:00,0.25
2024-01-25 20:15:00,0.26
2024-01-25 20:30:00,0.26
2024-01-25 20:45:00,0.27
2024-01-25 21:00:00,0.27
2024-01-25 21:15:00,0.28
2024-01-25 21:30:00,0.28
2024-01-25 21:45:00,0.29
2024-01-25 22:00:00,0.29
2024-01-25 22:15:00,0.30
2024-01-25 22:30:00,0.30
2024-01-25 22:45:00,0.31
2024-01-25 23:00:00,0.31
2024-01-25 23:15:00,0.32
2024-01-25 23:30:00,0.32
2024-01-25 23:45:00,0.33
2024-01-26 00:00:00,0.36
2024-01-26 00:15:00,0.37
2024-01-26 00:30:00,0.37
2024-01-26 00:45:00,0.37
2024-01-26 01:00:00,0.38
2024-01-26 01:15:00,0.38
2024-01-26 01:30:00,0.38
2024-01-26 01:45:00,0.38
2024-01-26 02:00:00,0.37
2024-01-26 02:15:00,0.37
2024-01-26 02:30:00,0.37
2024-01-26 02:45:00,0.37
2024-01-26 03:00:00,0.36
2024-01-26 03:15:00,0.36
2024-01-26 03:30:00,0.35
2024-01-26 03:45:00,0.35
2024-01-26 04:00:00,0.35
2024-01-26 04:15:00,0.34
2024-01-26 04:30:00,0.34
2024-01-26 04:45:00,0.33
2024-01-26 05:00:00,0.32
2024-01-26 05:15:00,0.32
2024-01-26 05:30:00,0.31
2024-01-26 05:45:00,0.31
2024-01-26 06:00:00,0.30
2024-01-26 06:15:00,0.29
2024-01-26 06:30:00,0.29
2024-01-26 06:45:00,0.28
2024-01-26 07:00:00,0.27
2024-01-26 07:15:00,0.27
2024-01-26 07:30:00,0.26
2024-01-26 07:45:00,0.26
2024-01-26 08:00:00,0.25
2024-01-26 08:15:00,0.24
2024-01-26 08:30:00,0.24
2024-01-26 08:45:00,0.23
2024-01-26 09:00:00,0.23
2024-01-26 09:15:00,0.22
2024-01-26 09:30:00,0.22
2024-01-26 09:45:00,0.21
2024-01-26 10:00:00,0.21
2024-01-26 10:15:00,0.21
2024-01-26 10:30:00,0.21
2024-01-26 10:45:00,0.20
2024-01-26 11:00:00,0.20
2024-01-26 11:15:00,0.20
2024-01-26 11:30:00,0.20
2024-01-26 11:45:00,0.20
2024-01-26 12:00:00,0.20
2024-01-26 12:15:00,0.20
2024-01-26 12:30:00,0.20
2024-01-26 12:45:00,0.20
2024-01-26 13:00:00,0.20
2024-01-26 13:15:00,0.20
2024-01-26 13:30:00,0.20
2024-01-26 13:45:00,0.20
2024-01-26 14:00:00,0.20
2024-01-26 14:15:00,0.20
2024-01-26 14:30:00,0.20
2024-01-26 14:45:00,0.20
2024-01-26 15:00:00,0.20
2024-01-26 15:15:00,0.20
2024-01-26 15:30:00,0.20
2024-01-26 15:45:00,0.20
2024-01-26 16:00:00,0.20
2024-01-26 16:15:00,0.20
2024-01-26 16:30:00,0.20
2024-01-26 16:45:00,0.20
2024-01-26 17:00:00,0.20
2024-01-26 17:15:00,0.20
2024-01-26 17:30:00,0.20
2024-01-26 17:45:00,0.20
2024-01-26 18:00:00,0.20
2024-01-26 18:15:00,0.20
2024-01-26 18:30:00,0.19
2024-01-26 18:45:00,0.19
2024-01-26 19:00:00,0.19
2024-01-26 19:15:00,0.19
2024-01-26 19:30:00,0.19
2024-01-26 19:45:00,0.19
2024-01-26 20:00:00,0.19
2024-01-26 20:15:00,0.19
2024-01-26 20:30:00,0.19
2024-01-26 20:45:00,0.19
2024-01-26 21:00:00,0.19
2024-01-26 21:15:00,0.18
2024-01-26 21:30:00,0.18
2024-01-26 21:45:00,0.18
2024-01-26 22:00:00,0.18
2024-01-26 22:15:00,0.18
2024-01-26 22:30:00,0.18
2024-01-26 22:45:00,0.18
2024-01-26 23:00:00,0.18
2024-01-26 23:15:00,0.18
2024-01-26 23:30:00,0.18
2024-01-26 23:45:00,0.18
2024-01-27 00:00:00,0.18
2024-01-27 00:15:00,0.18
2024-01-27 00:30:00,0.18
2024-01-27 00:45:00,0.18
2024-01-27 01:00:00,0.18
2024-01-27 01:15:00,0.18
2024-01-27 01:30:00,0.18
2024-01-27 01:45:00,0.18
2024-01-27 02:00:00,0.18
2024-01-27 02:15:00,0.18
2024-01-27 02:30:00,0.18
2024-01-27 02:45:00,0.18
2024-01-27 03:00:00,0.18
2024-01-27 03:15:00,0.18
2024-01-27 03:30:00,0.18
2024-01-27 03:45:00,0.18
2024-01-27 04:00:00,0.18
2024-01-27 04:15:00,0.18
2024-01-27 04:30:00,0.18
2024-01-27 04:45:00,0.18
2024-01-27 05:00:00,0.18
2024-01-27 05:15:00,0.18
2024-01-27 05:30:00,0.18
2024-01-27 05:45:00,0.18
2024-01-27 06:00:00,0.18
2024-01-27 06:15:00,0.18
2024-01-27 06:30:00,0.18
2024-01-27 06:45:00,0.18
2024-01-27 07:00:00,0.18
2024-01-27 07:15:00,0.18
2024-01-27 07:30:00,0.18
2024-01-27 07:45:00,0.18
2024-01-27 08:00:00,0.18
2024-01-27 08:15:00,0.18
2024-01-27 08:30:00,0.18
2024-01-27 08:45:00,0.18
2024-01-27 09:00:00,0.18
2024-01-27 09:15:00,0.18
2024-01-27 09:30:00,0.18
2024-01-27 09:45:00,0.18
2024-01-27 10:00:00,0.18
2024-01-27 10:15:00,0.18
2024-01-27 10:30:00,0.18
2024-01-27 10:45:00,0.18
2024-01-27 11:00:00,0.19
2024-01-27 11:15:00,0.19
2024-01-27 11:30:00,0.19
2024-01-27 11:45:00,0.19
2024-01-27 12:00:00,0.19
2024-01-27 12:15:00,0.19
2024-01-27 12:30:00,0.19
2024-01-27 12:45:00,0.19
2024-01-27 13:00:00,0.20
2024-01-27 13:15:00,0.20
2024-01-27 13:30:00,0.20
2024-01-27 13:45:00,0.20
2024-01-27 14:00:00,0.20
2024-01-27 14:15:00,0.21
2024-01-27 14:30:00,0.21
2024-01-27 14:45:00,0.21
2024-01-27 15:00:00,0.21
2024-01-27 15:15:00,0.21
2024-01-27 15:30:00,0.21
2024-01-27 15:45:00,0.21
2024-01-27 16:00:00,0.21
2024-01-27 16:15:00,0.21
2024-01-27 16:30:00,0.21
2024-01-27 16:45:00,0.21
2024-01-27 17:00:00,0.21
2024-01-27 17:15:00,0.21
2024-01-27 17:30:00,0.21
2024-01-27 17:45:00,0.21
2024-01-27 18:00:00,0.21
2024-01-27 18:15:00,0.20
2024-01-27 18:30:00,0.20
2024-01-27 18:45:00,0.20
2024-01-27 19:00:00,0.20
2024-01-27 19:15:00,0.20
2024-01-27 19:30:00,0.20
2024-01-27 19:45:00,0.20
2024-01-27 20:00:00,0.20
2024-01-27 20:15:00,0.19
2024-01-27 20:30:00,0.19
2024-01-27 20:45:00,0.19
2024-01-27 21:00:00,0.19
2024-01-27 21:15:00,0.19
2024-01-27 21:30:00,0.19
2024-01-27 21:45:00,0.19
2024-01-27 22:00:00,0.19
2024-01-27 22:15:00,0.19
2024-01-27 22:30:00,0.19
2024-01-27 22:45:00,0.19
2024-01-27 23:00:00,0.19
2024-01-27 23:15:00,0.19
2024-01-27 23:30:00,0.19
2024-01-27 23:45:00,0.19
2024-01-28 00:00:00,0.18
2024-01-28 00:15:00,0.18
2024-01-28 00:30:00,0.18
2024-01-28 00:45:00,0.18
2024-01-28 01:00:00,0.18
2024-01-28 01:15:00,0.18
2024-01-28 01:30:00,0.18
2024-01-28 01:45:00,0.18
2024-01-28 02:00:00,0.18
2024-01-28 02:15:00,0.18
2024-01-28 02:30:00,0.18
2024-01-28 02:45:00,0.18
2024-01-28 03:00:00,0.18
2024-01-28 03:15:00,0.18
2024-01-28 03:30:00,0.18
2024-01-28 03:45:00,0.18
2024-01-28 04:00:00,0.18
2024-01-28 04:15:00,0.18
2024-01-28 04:30:00,0.18
2024-01-28 04:45:00,0.18
2024-01-28 05:00:00,0.18
2024-01-28 05:15:00,0.18
2024-01-28 05:30:00,0.18
2024-01-28 05:45:00,0.18
2024-01-28 06:00:00,0.18
2024-01-28 06:15:00,0.18
2024-01-28 06:30:00,0.18
2024-01-28 06:45:00,0.18
2024-01-28 07:00:00,0.18
2024-01-28 07:15:00,0.18
2024-01-28 07:30:00,0.18
2024-01-28 07:45:00,0.18
2024-01-28 08:00:00,0.18
2024-01-28 08:15:00,0.18
2024-01-28 08:30:00,0.18
2024-01-28 08:45:00,0.18
2024-01-28 09:00:00,0.18
2024-01-28 09:15:00,0.18
2024-01-28 09:30:00,0.18
2024-01-28 09:45:00,0.18
2024-01-28 10:00:00,0.18
2024-01-28 10:15:00,0.18
2024-01-28 10:30:00,0.19
2024-01-28 10:45:00,0.19
2024-01-28 11:00:00,0.19
2024-01-28 11:15:00,0.19
2024-01-28 11:30:00,0.19
2024-01-28 11:45:00,0.19
2024-01-28 12:00:00,0.20
2024-01-28 12:15:00,0.20
2024-01-28 12:30:00,0.20
2024-01-28 12:45:00,0.20
2024-01-28 13:00:00,0.20
2024-01-28 13:15:00,0.20
2024-01-28 13:30:00,0.20
2024-01-28 13:45:00,0.20
2024-01-28 14:00:00,0.20
2024-01-28 14:15:00,0.21
2024-01-28 14:30:00,0.21
2024-01-28 14:45:00,0.21
2024-01-28 15:00:00,0.21
2024-01-28 15:15:00,0.21
2024-01-28 15:30:00,0.21
2024-01-28 15:45:00,0.21
2024-01-28 16:00:00,0.21
2024-01-28 16:15:00,0.21
2024-01-28 16:30:00,0.20
2024-01-28 16:45:00,0.20
2024-01-28 17:00:00,0.20
2024-01-28 17:15:00,0.20
2024-01-28 17:30:00,0.20
2024-01-28 17:45:00,0.20
2024-01-28 18:00:00,0.20
2024-01-28 18:15:00,0.20
2024-01-28 18:30:00,0.19
2024-01-28 18:45:00,0.19
2024-01-28 19:00:00,0.19
2024-01-28 19:15:00,0.19
2024-01-28 19:30:00,0.19
2024-01-28 19:45:00,0.19
2024-01-28 20:00:00,0.19
2024-01-28 20:15:00,0.19
2024-01-28 20:30:00,0.19
2024-01-28 20:45:00,0.19
2024-01-28 21:00:00,0.19
2024-01-28 21:15:00,0.19
2024-01-28 21:30:00,0.19
2024-01-28 21:45:00,0.19
2024-01-28 22:00:00,0.19
2024-01-28 22:15:00,0.19
2024-01-28 22:30:00,0.19
2024-01-28 22:45:00,0.19
2024-01-28 23:00:00,0.19
2024-01-28 23:15:00,0.19
2024-01-28 23:30:00,0.19
2024-01-28 23:45:00,0.19
2024-01-29 00:00:00,0.19
2024-01-29 00:15:00,0.19
2024-01-29 00:30:00,0.19
2024-01-29 00:45:00,0.19
2024-01-29 01:00:00,0.19
2024-01-29 01:15:00,0.19
2024-01-29 01:30:00,0.19
2024-01-29 01:45:00,0.19
2024-01-29 02:00:00,0.19
2024-01-29 02:15:00,0.18
2024-01-29 02:30:00,0.18
2024-01-29 02:45:00,0.18
2024-01-29 03:00:00,0.18
2024-01-29 03:15:00,0.18
2024-01-29 03:30:00,0.18
2024-01-29 03:45:00,0.18
2024-01-29 04:00:00,0.18
2024-01-29 04:15:00,0.18
2024-01-29 04:30:00,0.18
2024-01-29 04:45:00,0.18
2024-01-29 05:00:00,0.18
2024-01-29 05:15:00,0.18
2024-01-29 05:30:00,0.18
2024-01-29 05:45:00,0.18
2024-01-29 06:00:00,0.18
2024-01-29 06:15:00,0.18
2024-01-29 06:30:00,0.18
2024-01-29 06:45:00,0.18
2024-01-29 07:00:00,0.18
2024-01-29 07:15:00,0.18
2024-01-29 07:30:00,0.18
2024-01-29 07:45:00,0.18
2024-01-29 08:00:00,0.18
2024-01-29 08:15:00,0.18
2024-01-29 08:30:00,0.18
2024-01-29 08:45:00,0.18
2024-01-29 09:00:00,0.18
2024-01-29 09:15:00,0.18
2024-01-29 09:30:00,0.18
2024-01-29 09:45:00,0.18
2024-01-29 10:00:00,0.18
2024-01-29 10:15:00,0.18
2024-01-29 10:30:00,0.18
2024-01-29 10:45:00,0.18
2024-01-29 11:00:00,0.18
2024-01-29 11:15:00,0.18
2024-01-29 11:30:00,0.18
2024-01-29 11:45:00,0.18
2024-01-29 12:00:00,0.19
2024-01-29 12:15:00,0.19
2024-01-29 12:30:00,0.19
2024-01-29 12:45:00,0.19
2024-01-29 13:00:00,0.19
2024-01-29 13:15:00,0.19
2024-01-29 13:30:00,0.19
2024-01-29 13:45:00,0.20
2024-01-29 14:00:00,0.20
2024-01-29 14:15:00,0.20
2024-01-29 14:30:00,0.20
2024-01-29 14:45:00,0.20
2024-01-29 15:00:00,0.20
2024-01-29 15:15:00,0.20
2024-01-29 15:30:00,0.20
2024-01-29 15:45:00,0.20
2024-01-29 16:00:00,0.20
2024-01-29 16:15:00,0.20
2024-01-29 16:30:00,0.20
2024-01-29 16:45:00,0.20
2024-01-29 17:00:00,0.20
2024-01-29 17:15:00,0.20
2024-01-29 17:30:00,0.20
2024-01-29 17:45:00,0.20
2024-01-29 18:00:00,0.20
2024-01-29 18:15:00,0.20
2024-01-29 18:30:00,0.20
2024-01-29 18:45:00,0.20
2024-01-29 19:00:00,0.20
2024-01-29 19:15:00,0.20
2024-01-29 19:30:00,0.19
2024-01-29 19:45:00,0.19
2024-01-29 20:00:00,0.19
2024-01-29 20:15:00,0.19
2024-01-29 20:30:00,0.19
2024-01-29 20:45:00,0.19
2024-01-29 21:00:00,0.19
2024-01-29 21:15:00,0.18
2024-01-29 21:30:00,0.18
2024-01-29 21:45:00,0.18
2024-01-29 22:00:00,0.18
2024-01-29 22:15:00,0.18
2024-01-29 22:30:00,0.18
2024-01-29 22:45:00,0.18
2024-01-29 23:00:00,0.18
2024-01-29 23:15:00,0.18
2024-01-29 23:30:00,0.18
2024-01-29 23:45:00,0.18
2024-01-30 00:00:00,0.18
2024-01-30 00:15:00,0.18
2024-01-30 00:30:00,0.18
2024-01-30 00:45:00,0.18
2024-01-30 01:00:00,0.18
2024-01-30 01:15:00,0.18
2024-01-30 01:30:00,0.18
2024-01-30 01:45:00,0.17
2024-01-30 02:00:00,0.17
2024-01-30 02:15:00,0.17
2024-01-30 02:30:00,0.17
2024-01-30 02:45:00,0.17
2024-01-30 03:00:00,0.17
2024-01-30 03:15:00,0.17
2024-01-30 03:30:00,0.17
2024-01-30 03:45:00,0.17
2024-01-30 04:00:00,0.17
2024-01-30 04:15:00,0.17
2024-01-30 04:30:00,0.17
2024-01-30 04:45:00,0.17
2024-01-30 05:00:00,0.17
2024-01-30 05:15:00,0.17
2024-01-30 05:30:00,0.17
2024-01-30 05:45:00,0.17
2024-01-30 06:00:00,0.17
2024-01-30 06:15:00,0.17
2024-01-30 06:30:00,0.17
2024-01-30 06:45:00,0.17
2024-01-30 08:00:00,0.17
2024-01-30 07:15:00,0.17
2024-01-30 07:30:00,0.17
2024-01-30 07:45:00,0.17
2024-01-30 08:00:00,0.17
2024-01-30 08:15:00,0.17
2024-01-30 08:30:00,0.17
2024-01-30 08:45:00,0.17
2024-01-30 09:00:00,0.17
2024-01-30 09:15:00,0.17
2024-01-30 09:30:00,0.17
2024-01-30 09:45:00,0.17
2024-01-30 10:00:00,0.17
2024-01-30 10:15:00,0.17
2024-01-30 10:30:00,0.18
2024-01-30 10:45:00,0.18
2024-01-30 11:00:00,0.18
2024-01-30 11:15:00,0.18
2024-01-30 11:30:00,0.18
2024-01-30 11:45:00,0.18
2024-01-30 12:00:00,0.18
2024-01-30 12:15:00,0.18
2024-01-30 12:30:00,0.18
2024-01-30 12:45:00,0.18
2024-01-30 13:00:00,0.18
2024-01-30 13:15:00,0.18
2024-01-30 13:30:00,0.18
2024-01-30 13:45:00,0.18
2024-01-30 14:00:00,0.18
2024-01-30 14:15:00,0.18
2024-01-30 14:30:00,0.18
2024-01-30 14:45:00,0.18
2024-01-30 15:00:00,0.18
2024-01-30 15:15:00,0.18
2024-01-30 15:30:00,0.18
2024-01-30 15:45:00,0.18
2024-01-30 16:00:00,0.18
2024-01-30 16:15:00,0.18
2024-01-30 16:30:00,0.18
2024-01-30 16:45:00,0.18
2024-01-30 17:00:00,0.18
2024-01-30 17:15:00,0.18
2024-01-30 17:30:00,0.18
2024-01-30 17:45:00,0.18
2024-01-30 18:00:00,0.18
2024-01-30 18:15:00,0.18
2024-01-30 18:30:00,0.18
2024-01-30 18:45:00,0.18
2024-01-30 19:00:00,0.18
2024-01-30 19:15:00,0.18
2024-01-30 19:30:00,0.18
2024-01-30 19:45:00,0.18
2024-01-30 20:00:00,0.18
2024-01-30 20:15:00,0.18
2024-01-30 20:30:00,0.18
2024-01-30 20:45:00,0.18
2024-01-30 21:00:00,0.18
2024-01-30 21:15:00,0.18
2024-01-30 21:30:00,0.18
2024-01-30 21:45:00,0.18
2024-01-30 22:00:00,0.18
2024-01-30 22:15:00,0.19
2024-01-30 22:30:00,0.19
2024-01-30 22:45:00,0.19
2024-01-30 23:00:00,0.19
2024-01-30 23:15:00,0.19
2024-01-30 23:30:00,0.19
2024-01-30 23:45:00,0.19
2024-01-31 00:00:00,0.18
2024-01-31 00:15:00,0.18
2024-01-31 00:30:00,0.18
2024-01-31 00:45:00,0.18
2024-01-31 01:00:00,0.18
2024-01-31 01:15:00,0.18
2024-01-31 01:30:00,0.18
2024-01-31 01:45:00,0.18
2024-01-31 02:00:00,0.18
2024-01-31 02:15:00,0.18
2024-01-31 02:30:00,0.18
2024-01-31 02:45:00,0.18
2024-01-31 03:00:00,0.18
2024-01-31 03:15:00,0.18
2024-01-31 03:30:00,0.18
2024-01-31 03:45:00,0.18
2024-01-31 04:00:00,0.18
2024-01-31 04:15:00,0.19
2024-01-31 04:30:00,0.19
2024-01-31 04:45:00,0.19
2024-01-31 05:00:00,0.19
2024-01-31 05:15:00,0.19
2024-01-31 05:30:00,0.19
2024-01-31 05:45:00,0.19
2024-01-31 06:00:00,0.19
2024-01-31 06:15:00,0.19
2024-01-31 06:30:00,0.19
2024-01-31 06:45:00,0.19
2024-01-31 07:00:00,0.19
2024-01-31 07:15:00,0.19
2024-01-31 07:30:00,0.19
2024-01-31 07:45:00,0.19
2024-01-31 08:00:00,0.20
2024-01-31 08:15:00,0.20
2024-01-31 08:30:00,0.20
2024-01-31 08:45:00,0.20
2024-01-31 09:00:00,0.20
2024-01-31 09:15:00,0.20
2024-01-31 09:30:00,0.20
2024-01-31 09:45:00,0.20
2024-01-31 10:00:00,0.19
2024-01-31 10:15:00,0.19
2024-01-31 10:30:00,0.19
2024-01-31 10:45:00,0.19
2024-01-31 11:00:00,0.19
2024-01-31 11:15:00,0.19
2024-01-31 11:30:00,0.19
2024-01-31 11:45:00,0.19
2024-01-31 12:00:00,0.19
2024-01-31 12:15:00,0.19
2024-01-31 12:30:00,0.19
2024-01-31 12:45:00,0.19
2024-01-31 13:00:00,0.19
2024-01-31 13:15:00,0.19
2024-01-31 13:30:00,0.19
2024-01-31 13:45:00,0.19
2024-01-31 14:00:00,0.19
2024-01-31 14:15:00,0.19
2024-01-31 14:30:00,0.19
2024-01-31 14:45:00,0.19
2024-01-31 15:00:00,0.19
2024-01-31 15:15:00,0.19
2024-01-31 15:30:00,0.19
2024-01-31 15:45:00,0.19
2024-01-31 16:00:00,0.19
2024-01-31 16:15:00,0.19
2024-01-31 16:30:00,0.19
2024-01-31 16:45:00,0.19
2024-01-31 17:00:00,0.19
2024-01-31 17:15:00,0.19
2024-01-31 17:30:00,0.19
2024-01-31 17:45:00,0.19
2024-01-31 18:00:00,0.19
2024-01-31 18:15:00,0.19
2024-01-31 18:30:00,0.20
2024-01-31 18:45:00,0.20
2024-01-31 19:00:00,0.20
2024-01-31 19:15:00,0.20
2024-01-31 19:30:00,0.21
2024-01-31 19:45:00,0.21
2024-01-31 20:00:00,0.22
2024-01-31 20:15:00,0.22
2024-01-31 20:30:00,0.23
2024-01-31 20:45:00,0.24
2024-01-31 21:00:00,0.24
2024-01-31 21:15:00,0.25
2024-01-31 21:30:00,0.26
2024-01-31 21:45:00,0.27
2024-01-31 22:00:00,0.28
2024-01-31 22:15:00,0.29
2024-01-31 22:30:00,0.30
2024-01-31 22:45:00,0.31
2024-01-31 23:00:00,0.32
2024-01-31 23:15:00,0.33
2024-01-31 23:30:00,0.34
2024-01-31 23:45:00,0.35
2024-02-01 00:00:00,0.21
2024-02-01 00:15:00,0.22
2024-02-01 00:30:00,0.22
2024-02-01 00:45:00,0.23
2024-02-01 01:00:00,0.23
2024-02-01 01:15:00,0.24
2024-02-01 01:30:00,0.25
2024-02-01 01:45:00,0.25
2024-02-01 02:00:00,0.26
2024-02-01 02:15:00,0.27
2024-02-01 02:30:00,0.27
2024-02-01 02:45:00,0.28
2024-02-01 03:00:00,0.29
2024-02-01 03:15:00,0.29
2024-02-01 03:30:00,0.30
2024-02-01 03:45:00,0.31
2024-02-01 04:00:00,0.31
2024-02-01 04:15:00,0.32
2024-02-01 04:30:00,0.32
2024-02-01 04:45:00,0.32
2024-02-01 05:00:00,0.33
2024-02-01 05:15:00,0.33
2024-02-01 05:30:00,0.33
2024-02-01 05:45:00,0.33
2024-02-01 06:00:00,0.33
2024-02-01 06:15:00,0.32
2024-02-01 06:30:00,0.32
2024-02-01 06:45:00,0.32
2024-02-01 07:00:00,0.31
2024-02-01 07:15:00,0.31
2024-02-01 07:30:00,0.30
2024-02-01 07:45:00,0.29
2024-02-01 08:00:00,0.29
2024-02-01 08:15:00,0.28
2024-02-01 08:30:00,0.27
2024-02-01 08:45:00,0.26
2024-02-01 09:00:00,0.26
2024-02-01 09:15:00,0.25
2024-02-01 09:30:00,0.24
2024-02-01 09:45:00,0.24
2024-02-01 10:00:00,0.23
2024-02-01 10:15:00,0.23
2024-02-01 10:30:00,0.22
2024-02-01 10:45:00,0.21
2024-02-01 11:00:00,0.21
2024-02-01 11:15:00,0.21
2024-02-01 11:30:00,0.20
2024-02-01 11:45:00,0.20
2024-02-01 12:00:00,0.20
2024-02-01 12:15:00,0.20
2024-02-01 12:30:00,0.19
2024-02-01 12:45:00,0.19
2024-02-01 13:00:00,0.19
2024-02-01 13:15:00,0.19
2024-02-01 13:30:00,0.19
2024-02-01 13:45:00,0.19
2024-02-01 14:00:00,0.19
2024-02-01 14:15:00,0.20
2024-02-01 14:30:00,0.20
2024-02-01 14:45:00,0.20
2024-02-01 15:00:00,0.20
2024-02-01 15:15:00,0.20
2024-02-01 15:30:00,0.20
2024-02-01 15:45:00,0.20
2024-02-01 16:00:00,0.20
2024-02-01 16:15:00,0.20
2024-02-01 16:30:00,0.20
2024-02-01 16:45:00,0.19
2024-02-01 17:00:00,0.19
2024-02-01 17:15:00,0.19
2024-02-01 17:30:00,0.19
2024-02-01 17:45:00,0.19
2024-02-01 18:00:00,0.19
2024-02-01 18:15:00,0.19
2024-02-01 18:30:00,0.19
2024-02-01 18:45:00,0.19
2024-02-01 19:00:00,0.19
2024-02-01 19:15:00,0.19
2024-02-01 19:30:00,0.19
2024-02-01 19:45:00,0.19
2024-02-01 20:00:00,0.19
2024-02-01 20:15:00,0.19
2024-02-01 20:30:00,0.18
2024-02-01 20:45:00,0.18
2024-02-01 21:00:00,0.18
2024-02-01 21:15:00,0.18
2024-02-01 21:30:00,0.18
2024-02-01 21:45:00,0.19
2024-02-01 22:00:00,0.19
2024-02-01 22:15:00,0.19
2024-02-01 22:30:00,0.19
2024-02-01 22:45:00,0.19
2024-02-01 23:00:00,0.19
2024-02-01 23:15:00,0.20
2024-02-01 23:30:00,0.20
2024-02-01 23:45:00,0.20
2024-02-02 00:00:00,0.20
2024-02-02 00:15:00,0.20
2024-02-02 00:30:00,0.20
2024-02-02 00:45:00,0.20
2024-02-02 01:00:00,0.20
2024-02-02 01:15:00,0.21
2024-02-02 01:30:00,0.21
2024-02-02 01:45:00,0.21
2024-02-02 02:00:00,0.21
2024-02-02 02:15:00,0.21
2024-02-02 02:30:00,0.21
2024-02-02 02:45:00,0.21
2024-02-02 03:00:00,0.21
2024-02-02 03:15:00,0.21
2024-02-02 03:30:00,0.22
2024-02-02 03:45:00,0.22
2024-02-02 04:00:00,0.22
2024-02-02 04:15:00,0.22
2024-02-02 04:30:00,0.22
2024-02-02 04:45:00,0.22
2024-02-02 05:00:00,0.23
2024-02-02 05:15:00,0.23
2024-02-02 05:30:00,0.23
2024-02-02 05:45:00,0.23
2024-02-02 06:00:00,0.23
2024-02-02 06:15:00,0.24
2024-02-02 06:30:00,0.24
2024-02-02 06:45:00,0.24
2024-02-02 07:00:00,0.24
2024-02-02 07:15:00,0.25
2024-02-02 07:30:00,0.25
2024-02-02 07:45:00,0.25
2024-02-02 08:00:00,0.25
2024-02-02 08:15:00,0.25
2024-02-02 08:30:00,0.25
2024-02-02 08:45:00,0.26
2024-02-02 09:00:00,0.26
2024-02-02 09:15:00,0.26
2024-02-02 09:30:00,0.26
2024-02-02 09:45:00,0.26
2024-02-02 10:00:00,0.26
2024-02-02 10:15:00,0.26
2024-02-02 10:30:00,0.25
2024-02-02 10:45:00,0.25
2024-02-02 11:00:00,0.25
2024-02-02 11:15:00,0.25
2024-02-02 11:30:00,0.25
2024-02-02 11:45:00,0.25
2024-02-02 12:00:00,0.24
2024-02-02 12:15:00,0.24
2024-02-02 12:30:00,0.24
2024-02-02 12:45:00,0.24
2024-02-02 13:00:00,0.24
2024-02-02 13:15:00,0.23
2024-02-02 13:30:00,0.23
2024-02-02 13:45:00,0.23
2024-02-02 14:00:00,0.23
2024-02-02 14:15:00,0.22
2024-02-02 14:30:00,0.22
2024-02-02 14:45:00,0.22
2024-02-02 15:00:00,0.22
2024-02-02 15:15:00,0.22
2024-02-02 15:30:00,0.21
2024-02-02 15:45:00,0.21
2024-02-02 16:00:00,0.21
2024-02-02 16:15:00,0.21
2024-02-02 16:30:00,0.21
2024-02-02 16:45:00,0.21
2024-02-02 17:00:00,0.21
2024-02-02 17:15:00,0.20
2024-02-02 17:30:00,0.20
2024-02-02 17:45:00,0.20
2024-02-02 18:00:00,0.20
2024-02-02 18:15:00,0.20
2024-02-02 18:30:00,0.20
2024-02-02 18:45:00,0.20
2024-02-02 19:00:00,0.20
2024-02-02 19:15:00,0.20
2024-02-02 19:30:00,0.19
2024-02-02 19:45:00,0.19
2024-02-02 20:00:00,0.19
2024-02-02 20:15:00,0.19
2024-02-02 20:30:00,0.19
2024-02-02 20:45:00,0.19
2024-02-02 21:00:00,0.19
2024-02-02 21:15:00,0.19
2024-02-02 21:30:00,0.19
2024-02-02 21:45:00,0.19
2024-02-02 22:00:00,0.19
2024-02-02 22:15:00,0.19
2024-02-02 22:30:00,0.19
2024-02-02 22:45:00,0.19
2024-02-02 23:00:00,0.19
2024-02-02 23:15:00,0.19
2024-02-02 23:30:00,0.19
2024-02-02 23:45:00,0.19
2024-02-03 00:00:00,0.19
2024-02-03 00:15:00,0.19
2024-02-03 00:30:00,0.19
2024-02-03 00:45:00,0.19
2024-02-03 01:00:00,0.19
2024-02-03 01:15:00,0.19
2024-02-03 01:30:00,0.19
2024-02-03 01:45:00,0.19
2024-02-03 02:00:00,0.19
2024-02-03 02:15:00,0.19
2024-02-03 02:30:00,0.19
2024-02-03 02:45:00,0.19
2024-02-03 03:00:00,0.19
2024-02-03 03:15:00,0.19
2024-02-03 03:30:00,0.19
2024-02-03 03:45:00,0.19
2024-02-03 04:00:00,0.19
2024-02-03 04:15:00,0.19
2024-02-03 04:30:00,0.19
2024-02-03 04:45:00,0.19
2024-02-03 05:00:00,0.19
2024-02-03 05:15:00,0.18
2024-02-03 05:30:00,0.18
2024-02-03 05:45:00,0.18
2024-02-03 06:00:00,0.18
2024-02-03 06:15:00,0.18
2024-02-03 06:30:00,0.18
2024-02-03 06:45:00,0.18
2024-02-03 07:00:00,0.18
2024-02-03 07:15:00,0.18
2024-02-03 07:30:00,0.18
2024-02-03 07:45:00,0.18
2024-02-03 08:00:00,0.18
2024-02-03 08:15:00,0.18
2024-02-03 08:30:00,0.18
2024-02-03 08:45:00,0.18
2024-02-03 09:00:00,0.18
2024-02-03 09:15:00,0.18
2024-02-03 09:30:00,0.18
2024-02-03 09:45:00,0.18
2024-02-03 10:00:00,0.18
2024-02-03 10:15:00,0.18
2024-02-03 10:30:00,0.18
2024-02-03 10:45:00,0.19
2024-02-03 11:00:00,0.19
2024-02-03 11:15:00,0.19
2024-02-03 11:30:00,0.19
2024-02-03 11:45:00,0.20
2024-02-03 12:00:00,0.20
2024-02-03 12:15:00,0.20
2024-02-03 12:30:00,0.21
2024-02-03 12:45:00,0.21
2024-02-03 13:00:00,0.21
2024-02-03 13:15:00,0.22
2024-02-03 13:30:00,0.22
2024-02-03 13:45:00,0.22
2024-02-03 14:00:00,0.23
2024-02-03 14:15:00,0.23
2024-02-03 14:30:00,0.23
2024-02-03 14:45:00,0.23
2024-02-03 15:00:00,0.24
2024-02-03 15:15:00,0.24
2024-02-03 15:30:00,0.24
2024-02-03 15:45:00,0.24
2024-02-03 16:00:00,0.24
2024-02-03 16:15:00,0.24
2024-02-03 16:30:00,0.24
2024-02-03 16:45:00,0.23
2024-02-03 17:00:00,0.23
2024-02-03 17:15:00,0.23
2024-02-03 17:30:00,0.23
2024-02-03 17:45:00,0.23
2024-02-03 18:00:00,0.22
2024-02-03 18:15:00,0.22
2024-02-03 18:30:00,0.22
2024-02-03 18:45:00,0.22
2024-02-03 19:00:00,0.21
2024-02-03 19:15:00,0.21
2024-02-03 19:30:00,0.21
2024-02-03 19:45:00,0.21
2024-02-03 20:00:00,0.21
2024-02-03 20:15:00,0.21
2024-02-03 20:30:00,0.21
2024-02-03 20:45:00,0.21
2024-02-03 21:00:00,0.21
2024-02-03 21:15:00,0.21
2024-02-03 21:30:00,0.21
2024-02-03 21:45:00,0.22
2024-02-03 22:00:00,0.22
2024-02-03 22:15:00,0.23
2024-02-03 22:30:00,0.23
2024-02-03 22:45:00,0.24
2024-02-03 23:00:00,0.24
2024-02-03 23:15:00,0.25
2024-02-03 23:30:00,0.25
2024-02-03 23:45:00,0.25
2024-02-04 00:00:00,0.25
2024-02-04 00:15:00,0.26
2024-02-04 00:30:00,0.26
2024-02-04 00:45:00,0.26
2024-02-04 01:00:00,0.26
2024-02-04 01:15:00,0.26
2024-02-04 01:30:00,0.26
2024-02-04 01:45:00,0.26
2024-02-04 02:00:00,0.26
2024-02-04 02:15:00,0.26
2024-02-04 02:30:00,0.26
2024-02-04 02:45:00,0.26
2024-02-04 03:00:00,0.25
2024-02-04 03:15:00,0.25
2024-02-04 03:30:00,0.25
2024-02-04 03:45:00,0.25
2024-02-04 04:00:00,0.24
2024-02-04 04:15:00,0.24
2024-02-04 04:30:00,0.24
2024-02-04 04:45:00,0.23
2024-02-04 05:00:00,0.23
2024-02-04 05:15:00,0.22
2024-02-04 05:30:00,0.22
2024-02-04 05:45:00,0.21
2024-02-04 06:00:00,0.21
2024-02-04 06:15:00,0.21
2024-02-04 06:30:00,0.20
2024-02-04 06:45:00,0.20
2024-02-04 07:00:00,0.20
2024-02-04 07:15:00,0.20
2024-02-04 07:30:00,0.20
2024-02-04 07:45:00,0.20
2024-02-04 08:00:00,0.20
2024-02-04 08:15:00,0.20
2024-02-04 08:30:00,0.19
2024-02-04 08:45:00,0.19
2024-02-04 09:00:00,0.19
2024-02-04 09:15:00,0.19
2024-02-04 09:30:00,0.19
2024-02-04 09:45:00,0.19
2024-02-04 10:00:00,0.19
2024-02-04 10:15:00,0.19
2024-02-04 10:30:00,0.20
2024-02-04 10:45:00,0.20
2024-02-04 11:00:00,0.20
2024-02-04 11:15:00,0.20
2024-02-04 11:30:00,0.20
2024-02-04 11:45:00,0.21
2024-02-04 12:00:00,0.21
2024-02-04 12:15:00,0.21
2024-02-04 12:30:00,0.21
2024-02-04 12:45:00,0.21
2024-02-04 13:00:00,0.21
2024-02-04 13:15:00,0.21
2024-02-04 13:30:00,0.21
2024-02-04 13:45:00,0.21
2024-02-04 14:00:00,0.21
2024-02-04 14:15:00,0.21
2024-02-04 14:30:00,0.21
2024-02-04 14:45:00,0.21
2024-02-04 15:00:00,0.21
2024-02-04 15:15:00,0.21
2024-02-04 15:30:00,0.21
2024-02-04 15:45:00,0.21
2024-02-04 16:00:00,0.21
2024-02-04 16:15:00,0.21
2024-02-04 16:30:00,0.20
2024-02-04 16:45:00,0.20
2024-02-04 17:00:00,0.20
2024-02-04 17:15:00,0.20
2024-02-04 17:30:00,0.19
2024-02-04 17:45:00,0.19
2024-02-04 18:00:00,0.19
2024-02-04 18:15:00,0.19
2024-02-04 18:30:00,0.19
2024-02-04 18:45:00,0.19
2024-02-04 19:00:00,0.19
2024-02-04 19:15:00,0.19
2024-02-04 19:30:00,0.19
2024-02-04 19:45:00,0.19
2024-02-04 20:00:00,0.19
2024-02-04 20:15:00,0.19
2024-02-04 20:30:00,0.19
2024-02-04 20:45:00,0.19
2024-02-04 21:00:00,0.19
2024-02-04 21:15:00,0.19
2024-02-04 21:30:00,0.19
2024-02-04 21:45:00,0.19
2024-02-04 22:00:00,0.19
2024-02-04 22:15:00,0.19
2024-02-04 22:30:00,0.19
2024-02-04 22:45:00,0.19
2024-02-04 23:00:00,0.19
2024-02-04 23:15:00,0.19
2024-02-04 23:30:00,0.19
2024-02-04 23:45:00,0.19
2024-02-05 00:00:00,0.18
2024-02-05 00:15:00,0.18
2024-02-05 00:30:00,0.18
2024-02-05 00:45:00,0.18
2024-02-05 01:00:00,0.18
2024-02-05 01:15:00,0.18
2024-02-05 01:30:00,0.19
2024-02-05 01:45:00,0.19
2024-02-05 02:00:00,0.19
2024-02-05 02:15:00,0.19
2024-02-05 02:30:00,0.19
2024-02-05 02:45:00,0.19
2024-02-05 03:00:00,0.19
2024-02-05 03:15:00,0.19
2024-02-05 03:30:00,0.19
2024-02-05 03:45:00,0.19
2024-02-05 04:00:00,0.19
2024-02-05 04:15:00,0.19
2024-02-05 04:30:00,0.19
2024-02-05 04:45:00,0.19
2024-02-05 05:00:00,0.18
2024-02-05 05:15:00,0.18
2024-02-05 05:30:00,0.18
2024-02-05 05:45:00,0.18
2024-02-05 06:00:00,0.18
2024-02-05 06:15:00,0.18
2024-02-05 06:30:00,0.18
2024-02-05 06:45:00,0.18
2024-02-05 07:00:00,0.18
2024-02-05 07:15:00,0.18
2024-02-05 07:30:00,0.18
2024-02-05 07:45:00,0.18
2024-02-05 08:00:00,0.18
2024-02-05 08:15:00,0.18
2024-02-05 08:30:00,0.18
2024-02-05 08:45:00,0.18
2024-02-05 09:00:00,0.18
2024-02-05 09:15:00,0.18
2024-02-05 09:30:00,0.18
2024-02-05 09:45:00,0.18
2024-02-05 10:00:00,0.18
2024-02-05 10:15:00,0.18
2024-02-05 10:30:00,0.18
2024-02-05 10:45:00,0.18
2024-02-05 11:00:00,0.18
2024-02-05 11:15:00,0.19
2024-02-05 11:30:00,0.19
2024-02-05 11:45:00,0.19
2024-02-05 12:00:00,0.19
2024-02-05 12:15:00,0.19
2024-02-05 12:30:00,0.19
2024-02-05 12:45:00,0.19
2024-02-05 13:00:00,0.19
2024-02-05 13:15:00,0.19
2024-02-05 13:30:00,0.20
2024-02-05 13:45:00,0.20
2024-02-05 14:00:00,0.20
2024-02-05 14:15:00,0.20
2024-02-05 14:30:00,0.20
2024-02-05 14:45:00,0.20
2024-02-05 15:00:00,0.21
2024-02-05 15:15:00,0.21
2024-02-05 15:30:00,0.21
2024-02-05 15:45:00,0.21
2024-02-05 16:00:00,0.21
2024-02-05 16:15:00,0.21
2024-02-05 16:30:00,0.21
2024-02-05 16:45:00,0.21
2024-02-05 17:00:00,0.21
2024-02-05 17:15:00,0.20
2024-02-05 17:30:00,0.20
2024-02-05 17:45:00,0.20
2024-02-05 18:00:00,0.20
2024-02-05 18:15:00,0.20
2024-02-05 18:30:00,0.20
2024-02-05 18:45:00,0.20
2024-02-05 19:00:00,0.20
2024-02-05 19:15:00,0.20
2024-02-05 19:30:00,0.20
2024-02-05 19:45:00,0.19
2024-02-05 20:00:00,0.19
2024-02-05 20:15:00,0.19
2024-02-05 20:30:00,0.19
2024-02-05 20:45:00,0.19
2024-02-05 21:00:00,0.19
2024-02-05 21:15:00,0.19
2024-02-05 21:30:00,0.19
2024-02-05 21:45:00,0.19
2024-02-05 22:00:00,0.19
2024-02-05 22:15:00,0.19
2024-02-05 22:30:00,0.19
2024-02-05 22:45:00,0.19
2024-02-05 23:00:00,0.19
2024-02-05 23:15:00,0.19
2024-02-05 23:30:00,0.19
2024-02-05 23:45:00,0.19
2024-02-06 00:00:00,0.23
2024-02-06 00:15:00,0.23
2024-02-06 00:30:00,0.24
2024-02-06 00:45:00,0.24
2024-02-06 01:00:00,0.24
2024-02-06 01:15:00,0.24
2024-02-06 01:30:00,0.24
2024-02-06 01:45:00,0.25
2024-02-06 02:00:00,0.25
2024-02-06 02:15:00,0.25
2024-02-06 02:30:00,0.25
2024-02-06 02:45:00,0.25
2024-02-06 03:00:00,0.25
2024-02-06 03:15:00,0.26
2024-02-06 03:30:00,0.26
2024-02-06 03:45:00,0.26
2024-02-06 04:00:00,0.26
2024-02-06 04:15:00,0.26
2024-02-06 04:30:00,0.26
2024-02-06 04:45:00,0.26
2024-02-06 05:00:00,0.26
2024-02-06 05:15:00,0.26
2024-02-06 05:30:00,0.25
2024-02-06 05:45:00,0.25
2024-02-06 06:00:00,0.25
2024-02-06 06:15:00,0.25
2024-02-06 06:30:00,0.25
2024-02-06 06:45:00,0.24
2024-02-06 07:00:00,0.24
2024-02-06 07:15:00,0.24
2024-02-06 07:30:00,0.24
2024-02-06 07:45:00,0.24
2024-02-06 08:00:00,0.23
2024-02-06 08:15:00,0.23
2024-02-06 08:30:00,0.23
2024-02-06 08:45:00,0.23
2024-02-06 09:00:00,0.23
2024-02-06 09:15:00,0.23
2024-02-06 09:30:00,0.23
2024-02-06 09:45:00,0.23
2024-02-06 10:00:00,0.23
2024-02-06 10:15:00,0.23
2024-02-06 10:30:00,0.24
2024-02-06 10:45:00,0.24
2024-02-06 11:00:00,0.25
2024-02-06 11:15:00,0.25
2024-02-06 11:30:00,0.26
2024-02-06 11:45:00,0.26
2024-02-06 12:00:00,0.27
2024-02-06 12:15:00,0.28
2024-02-06 12:30:00,0.28
2024-02-06 12:45:00,0.29
2024-02-06 13:00:00,0.29
2024-02-06 13:15:00,0.30
2024-02-06 13:30:00,0.30
2024-02-06 13:45:00,0.31
2024-02-06 14:00:00,0.31
2024-02-06 14:15:00,0.32
2024-02-06 14:30:00,0.32
2024-02-06 14:45:00,0.32
2024-02-06 15:00:00,0.32
2024-02-06 15:15:00,0.32
2024-02-06 15:30:00,0.32
2024-02-06 15:45:00,0.32
2024-02-06 16:00:00,0.32
2024-02-06 16:15:00,0.31
2024-02-06 16:30:00,0.31
2024-02-06 16:45:00,0.30
2024-02-06 17:00:00,0.29
2024-02-06 17:15:00,0.29
2024-02-06 17:30:00,0.28
2024-02-06 17:45:00,0.27
2024-02-06 18:00:00,0.26
2024-02-06 18:15:00,0.25
2024-02-06 18:30:00,0.25
2024-02-06 18:45:00,0.24
2024-02-06 19:00:00,0.23
2024-02-06 19:15:00,0.23
2024-02-06 19:30:00,0.22
2024-02-06 19:45:00,0.21
2024-02-06 20:00:00,0.21
2024-02-06 20:15:00,0.20
2024-02-06 20:30:00,0.20
2024-02-06 20:45:00,0.20
2024-02-06 21:00:00,0.20
2024-02-06 21:15:00,0.19
2024-02-06 21:30:00,0.19
2024-02-06 21:45:00,0.19
2024-02-06 22:00:00,0.19
2024-02-06 22:15:00,0.19
2024-02-06 22:30:00,0.19
2024-02-06 22:45:00,0.19
2024-02-06 23:00:00,0.19
2024-02-06 23:15:00,0.20
2024-02-06 23:30:00,0.20
2024-02-06 23:45:00,0.20
2024-02-07 00:00:00,0.21
2024-02-07 00:15:00,0.21
2024-02-07 00:30:00,0.21
2024-02-07 00:45:00,0.21
2024-02-07 01:00:00,0.21
2024-02-07 01:15:00,0.21
2024-02-07 01:30:00,0.21
2024-02-07 01:45:00,0.21
2024-02-07 02:00:00,0.22
2024-02-07 02:15:00,0.22
2024-02-07 02:30:00,0.22
2024-02-07 02:45:00,0.22
2024-02-07 03:00:00,0.22
2024-02-07 03:15:00,0.22
2024-02-07 03:30:00,0.23
2024-02-07 03:45:00,0.23
2024-02-07 04:00:00,0.23
2024-02-07 04:15:00,0.24
2024-02-07 04:30:00,0.24
2024-02-07 04:45:00,0.24
2024-02-07 05:00:00,0.25
2024-02-07 05:15:00,0.25
2024-02-07 05:30:00,0.25
2024-02-07 05:45:00,0.26
2024-02-07 06:00:00,0.26
2024-02-07 06:15:00,0.26
2024-02-07 06:30:00,0.26
2024-02-07 06:45:00,0.27
2024-02-07 07:00:00,0.27
2024-02-07 07:15:00,0.27
2024-02-07 07:30:00,0.27
2024-02-07 07:45:00,0.27
2024-02-07 08:00:00,0.28
2024-02-07 08:15:00,0.28
2024-02-07 08:30:00,0.28
2024-02-07 08:45:00,0.28
2024-02-07 09:00:00,0.29
2024-02-07 09:15:00,0.29
2024-02-07 09:30:00,0.30
2024-02-07 09:45:00,0.30
2024-02-07 10:00:00,0.31
2024-02-07 10:15:00,0.31
2024-02-07 10:30:00,0.32
2024-02-07 10:45:00,0.33
2024-02-07 11:00:00,0.34
2024-02-07 11:15:00,0.35
2024-02-07 11:30:00,0.35
2024-02-07 11:45:00,0.36
2024-02-07 12:00:00,0.37
2024-02-07 12:15:00,0.38
2024-02-07 12:30:00,0.39
2024-02-07 12:45:00,0.39
2024-02-07 13:00:00,0.40
2024-02-07 13:15:00,0.41
2024-02-07 13:30:00,0.41
2024-02-07 13:45:00,0.42
2024-02-07 14:00:00,0.43
2024-02-07 14:15:00,0.43
2024-02-07 14:30:00,0.44
2024-02-07 14:45:00,0.44
2024-02-07 15:00:00,0.44
2024-02-07 15:15:00,0.44
2024-02-07 15:30:00,0.43
2024-02-07 15:45:00,0.43
2024-02-07 16:00:00,0.42
2024-02-07 16:15:00,0.42
2024-02-07 16:30:00,0.41
2024-02-07 16:45:00,0.40
2024-02-07 17:00:00,0.39
2024-02-07 17:15:00,0.37
2024-02-07 17:30:00,0.36
2024-02-07 17:45:00,0.35
2024-02-07 18:00:00,0.34
2024-02-07 18:15:00,0.33
2024-02-07 18:30:00,0.32
2024-02-07 18:45:00,0.31
2024-02-07 19:00:00,0.30
2024-02-07 19:15:00,0.29
2024-02-07 19:30:00,0.28
2024-02-07 19:45:00,0.28
2024-02-07 20:00:00,0.27
2024-02-07 20:15:00,0.26
2024-02-07 20:30:00,0.26
2024-02-07 20:45:00,0.26
2024-02-07 21:00:00,0.25
2024-02-07 21:15:00,0.25
2024-02-07 21:30:00,0.25
2024-02-07 21:45:00,0.25
2024-02-07 22:00:00,0.25
2024-02-07 22:15:00,0.25
2024-02-07 22:30:00,0.25
2024-02-07 22:45:00,0.25
2024-02-07 23:00:00,0.26
2024-02-07 23:15:00,0.26
2024-02-07 23:30:00,0.26
2024-02-07 23:45:00,0.26
2024-02-08 00:00:00,0.26
2024-02-08 00:15:00,0.26
2024-02-08 00:30:00,0.25
2024-02-08 00:45:00,0.25
2024-02-08 01:00:00,0.25
2024-02-08 01:15:00,0.25
2024-02-08 01:30:00,0.25
2024-02-08 01:45:00,0.25
2024-02-08 02:00:00,0.24
2024-02-08 02:15:00,0.24
2024-02-08 02:30:00,0.24
2024-02-08 02:45:00,0.23
2024-02-08 03:00:00,0.23
2024-02-08 03:15:00,0.23
2024-02-08 03:30:00,0.23
2024-02-08 03:45:00,0.22
2024-02-08 04:00:00,0.22
2024-02-08 04:15:00,0.22
2024-02-08 04:30:00,0.22
2024-02-08 04:45:00,0.22
2024-02-08 05:00:00,0.22
2024-02-08 05:15:00,0.22
2024-02-08 05:30:00,0.22
2024-02-08 05:45:00,0.22
2024-02-08 06:00:00,0.22
2024-02-08 06:15:00,0.22
2024-02-08 06:30:00,0.22
2024-02-08 06:45:00,0.22
2024-02-08 07:00:00,0.22
2024-02-08 07:15:00,0.22
2024-02-08 07:30:00,0.22
2024-02-08 07:45:00,0.22
2024-02-08 08:00:00,0.22
2024-02-08 08:15:00,0.22
2024-02-08 08:30:00,0.22
2024-02-08 08:45:00,0.22
2024-02-08 09:00:00,0.22
2024-02-08 09:15:00,0.22
2024-02-08 09:30:00,0.22
2024-02-08 09:45:00,0.22
2024-02-08 10:00:00,0.22
2024-02-08 10:15:00,0.22
2024-02-08 10:30:00,0.22
2024-02-08 10:45:00,0.23
2024-02-08 11:00:00,0.23
2024-02-08 11:15:00,0.23
2024-02-08 11:30:00,0.23
2024-02-08 11:45:00,0.23
2024-02-08 12:00:00,0.23
2024-02-08 12:15:00,0.23
2024-02-08 12:30:00,0.24
2024-02-08 12:45:00,0.24
2024-02-08 13:00:00,0.24
2024-02-08 13:15:00,0.24
2024-02-08 13:30:00,0.24
2024-02-08 13:45:00,0.24
2024-02-08 14:00:00,0.23
2024-02-08 14:15:00,0.23
2024-02-08 14:30:00,0.23
2024-02-08 14:45:00,0.23
2024-02-08 15:00:00,0.24
2024-02-08 15:15:00,0.24
2024-02-08 15:30:00,0.24
2024-02-08 15:45:00,0.24
2024-02-08 16:00:00,0.24
2024-02-08 16:15:00,0.25
2024-02-08 16:30:00,0.25
2024-02-08 16:45:00,0.26
2024-02-08 17:00:00,0.26
2024-02-08 17:15:00,0.27
2024-02-08 17:30:00,0.28
2024-02-08 17:45:00,0.29
2024-02-08 18:00:00,0.30
2024-02-08 18:15:00,0.31
2024-02-08 18:30:00,0.32
2024-02-08 18:45:00,0.33
2024-02-08 19:00:00,0.34
2024-02-08 19:15:00,0.35
2024-02-08 19:30:00,0.37
2024-02-08 19:45:00,0.38
2024-02-08 20:00:00,0.39
2024-02-08 20:15:00,0.41
2024-02-08 20:30:00,0.42
2024-02-08 20:45:00,0.43
2024-02-08 21:00:00,0.44
2024-02-08 21:15:00,0.44
2024-02-08 21:30:00,0.45
2024-02-08 21:45:00,0.45
2024-02-08 22:00:00,0.46
2024-02-08 22:15:00,0.46
2024-02-08 22:30:00,0.46
2024-02-08 22:45:00,0.46
2024-02-08 23:00:00,0.45
2024-02-08 23:15:00,0.45
2024-02-08 23:30:00,0.44
2024-02-08 23:45:00,0.44
2024-02-09 00:00:00,0.30
2024-02-09 00:15:00,0.31
2024-02-09 00:30:00,0.31
2024-02-09 00:45:00,0.31
2024-02-09 01:00:00,0.31
2024-02-09 01:15:00,0.31
2024-02-09 01:30:00,0.31
2024-02-09 01:45:00,0.31
2024-02-09 02:00:00,0.31
2024-02-09 02:15:00,0.31
2024-02-09 02:30:00,0.31
2024-02-09 02:45:00,0.30
2024-02-09 03:00:00,0.30
2024-02-09 03:15:00,0.30
2024-02-09 03:30:00,0.30
2024-02-09 03:45:00,0.29
2024-02-09 04:00:00,0.29
2024-02-09 04:15:00,0.28
2024-02-09 04:30:00,0.28
2024-02-09 04:45:00,0.27
2024-02-09 05:00:00,0.26
2024-02-09 05:15:00,0.25
2024-02-09 05:30:00,0.24
2024-02-09 05:45:00,0.24
2024-02-09 06:00:00,0.23
2024-02-09 06:15:00,0.22
2024-02-09 06:30:00,0.22
2024-02-09 06:45:00,0.22
2024-02-09 07:00:00,0.21
2024-02-09 07:15:00,0.21
2024-02-09 07:30:00,0.21
2024-02-09 07:45:00,0.21
2024-02-09 08:00:00,0.21
2024-02-09 08:15:00,0.20
2024-02-09 08:30:00,0.20
2024-02-09 08:45:00,0.20
2024-02-09 09:00:00,0.20
2024-02-09 09:15:00,0.20
2024-02-09 09:30:00,0.20
2024-02-09 09:45:00,0.20
2024-02-09 10:00:00,0.20
2024-02-09 10:15:00,0.20
2024-02-09 10:30:00,0.20
2024-02-09 10:45:00,0.20
2024-02-09 11:00:00,0.20
2024-02-09 11:15:00,0.20
2024-02-09 11:30:00,0.20
2024-02-09 11:45:00,0.20
2024-02-09 12:00:00,0.20
2024-02-09 12:15:00,0.20
2024-02-09 12:30:00,0.20
2024-02-09 12:45:00,0.20
2024-02-09 13:00:00,0.20
2024-02-09 13:15:00,0.20
2024-02-09 13:30:00,0.20
2024-02-09 13:45:00,0.20
2024-02-09 14:00:00,0.20
2024-02-09 14:15:00,0.20
2024-02-09 14:30:00,0.20
2024-02-09 14:45:00,0.20
2024-02-09 15:00:00,0.20
2024-02-09 15:15:00,0.20
2024-02-09 15:30:00,0.20
2024-02-09 15:45:00,0.20
2024-02-09 16:00:00,0.20
2024-02-09 16:15:00,0.20
2024-02-09 16:30:00,0.20
2024-02-09 16:45:00,0.20
2024-02-09 17:00:00,0.19
2024-02-09 17:15:00,0.19
2024-02-09 17:30:00,0.19
2024-02-09 17:45:00,0.19
2024-02-09 18:00:00,0.19
2024-02-09 18:15:00,0.19
2024-02-09 18:30:00,0.19
2024-02-09 18:45:00,0.19
2024-02-09 19:00:00,0.19
2024-02-09 19:15:00,0.19
2024-02-09 19:30:00,0.18
2024-02-09 19:45:00,0.18
2024-02-09 20:00:00,0.18
2024-02-09 20:15:00,0.18
2024-02-09 20:30:00,0.18
2024-02-09 20:45:00,0.18
2024-02-09 21:00:00,0.18
2024-02-09 21:15:00,0.18
2024-02-09 21:30:00,0.18
2024-02-09 21:45:00,0.18
2024-02-09 22:00:00,0.18
2024-02-09 22:15:00,0.18
2024-02-09 22:30:00,0.18
2024-02-09 22:45:00,0.18
2024-02-09 23:00:00,0.18
2024-02-09 23:15:00,0.18
2024-02-09 23:30:00,0.18
2024-02-09 23:45:00,0.18
2024-02-10 00:00:00,0.19
2024-02-10 00:15:00,0.19
2024-02-10 00:30:00,0.19
2024-02-10 00:45:00,0.19
2024-02-10 01:00:00,0.19
2024-02-10 01:15:00,0.19
2024-02-10 01:30:00,0.19
2024-02-10 01:45:00,0.19
2024-02-10 02:00:00,0.19
2024-02-10 02:15:00,0.19
2024-02-10 02:30:00,0.19
2024-02-10 02:45:00,0.19
2024-02-10 03:00:00,0.19
2024-02-10 03:15:00,0.19
2024-02-10 03:30:00,0.19
2024-02-10 03:45:00,0.19
2024-02-10 04:00:00,0.19
2024-02-10 04:15:00,0.19
2024-02-10 04:30:00,0.19
2024-02-10 04:45:00,0.18
2024-02-10 05:00:00,0.18
2024-02-10 05:15:00,0.18
2024-02-10 05:30:00,0.18
2024-02-10 05:45:00,0.18
2024-02-10 06:00:00,0.18
2024-02-10 06:15:00,0.18
2024-02-10 06:30:00,0.18
2024-02-10 06:45:00,0.18
2024-02-10 07:00:00,0.18
2024-02-10 07:15:00,0.18
2024-02-10 07:30:00,0.18
2024-02-10 07:45:00,0.18
2024-02-10 08:00:00,0.18
2024-02-10 08:15:00,0.18
2024-02-10 08:30:00,0.18
2024-02-10 08:45:00,0.18
2024-02-10 09:00:00,0.18
2024-02-10 09:15:00,0.18
2024-02-10 09:30:00,0.18
2024-02-10 09:45:00,0.18
2024-02-10 10:00:00,0.18
2024-02-10 10:15:00,0.18
2024-02-10 10:30:00,0.18
2024-02-10 10:45:00,0.19
2024-02-10 11:00:00,0.19
2024-02-10 11:15:00,0.19
2024-02-10 11:30:00,0.19
2024-02-10 11:45:00,0.19
2024-02-10 12:00:00,0.19
2024-02-10 12:15:00,0.19
2024-02-10 12:30:00,0.19
2024-02-10 12:45:00,0.19
2024-02-10 13:00:00,0.19
2024-02-10 13:15:00,0.20
2024-02-10 13:30:00,0.20
2024-02-10 13:45:00,0.20
2024-02-10 14:00:00,0.20
2024-02-10 14:15:00,0.20
2024-02-10 14:30:00,0.20
2024-02-10 14:45:00,0.20
2024-02-10 15:00:00,0.20
2024-02-10 15:15:00,0.21
2024-02-10 15:30:00,0.21
2024-02-10 15:45:00,0.21
2024-02-10 16:00:00,0.21
2024-02-10 16:15:00,0.21
2024-02-10 16:30:00,0.21
2024-02-10 16:45:00,0.21
2024-02-10 17:00:00,0.21
2024-02-10 17:15:00,0.21
2024-02-10 17:30:00,0.21
2024-02-10 17:45:00,0.21
2024-02-10 18:00:00,0.21
2024-02-10 18:15:00,0.20
2024-02-10 18:30:00,0.20
2024-02-10 18:45:00,0.20
2024-02-10 19:00:00,0.20
2024-02-10 19:15:00,0.20
2024-02-10 19:30:00,0.20
2024-02-10 19:45:00,0.20
2024-02-10 20:00:00,0.20
2024-02-10 20:15:00,0.19
2024-02-10 20:30:00,0.19
2024-02-10 20:45:00,0.19
2024-02-10 21:00:00,0.19
2024-02-10 21:15:00,0.19
2024-02-10 21:30:00,0.19
2024-02-10 21:45:00,0.19
2024-02-10 22:00:00,0.19
2024-02-10 22:15:00,0.19
2024-02-10 22:30:00,0.19
2024-02-10 22:45:00,0.18
2024-02-10 23:00:00,0.18
2024-02-10 23:15:00,0.18
2024-02-10 23:30:00,0.18
2024-02-10 23:45:00,0.18
2024-02-11 00:00:00,0.18
2024-02-11 00:15:00,0.18
2024-02-11 00:30:00,0.18
2024-02-11 00:45:00,0.18
2024-02-11 01:00:00,0.18
2024-02-11 01:15:00,0.18
2024-02-11 01:30:00,0.18
2024-02-11 01:45:00,0.18
2024-02-11 02:00:00,0.18
2024-02-11 02:15:00,0.18
2024-02-11 02:30:00,0.18
2024-02-11 02:45:00,0.18
2024-02-11 03:00:00,0.18
2024-02-11 03:15:00,0.18
2024-02-11 03:30:00,0.18
2024-02-11 03:45:00,0.18
2024-02-11 04:00:00,0.18
2024-02-11 04:15:00,0.18
2024-02-11 04:30:00,0.18
2024-02-11 04:45:00,0.18
2024-02-11 05:00:00,0.18
2024-02-11 05:15:00,0.18
2024-02-11 05:30:00,0.18
2024-02-11 05:45:00,0.18
2024-02-11 06:00:00,0.18
2024-02-11 06:15:00,0.18
2024-02-11 06:30:00,0.18
2024-02-11 06:45:00,0.18
2024-02-11 07:00:00,0.18
2024-02-11 07:15:00,0.18
2024-02-11 07:30:00,0.18
2024-02-11 07:45:00,0.18
2024-02-11 08:00:00,0.18
2024-02-11 08:15:00,0.18
2024-02-11 08:30:00,0.18
2024-02-11 08:45:00,0.18
2024-02-11 09:00:00,0.18
2024-02-11 09:15:00,0.18
2024-02-11 09:30:00,0.18
2024-02-11 09:45:00,0.18
2024-02-11 10:00:00,0.18
2024-02-11 10:15:00,0.19
2024-02-11 10:30:00,0.19
2024-02-11 10:45:00,0.19
2024-02-11 11:00:00,0.19
2024-02-11 11:15:00,0.19
2024-02-11 11:30:00,0.19
2024-02-11 11:45:00,0.20
2024-02-11 12:00:00,0.20
2024-02-11 12:15:00,0.20
2024-02-11 12:30:00,0.20
2024-02-11 12:45:00,0.21
2024-02-11 13:00:00,0.21
2024-02-11 13:15:00,0.21
2024-02-11 13:30:00,0.21
2024-02-11 13:45:00,0.22
2024-02-11 14:00:00,0.22
2024-02-11 14:15:00,0.22
2024-02-11 14:30:00,0.22
2024-02-11 14:45:00,0.23
2024-02-11 15:00:00,0.23
2024-02-11 15:15:00,0.23
2024-02-11 15:30:00,0.23
2024-02-11 15:45:00,0.23
2024-02-11 16:00:00,0.23
2024-02-11 16:15:00,0.23
2024-02-11 16:30:00,0.23
2024-02-11 16:45:00,0.23
2024-02-11 17:00:00,0.22
2024-02-11 17:15:00,0.22
2024-02-11 17:30:00,0.22
2024-02-11 17:45:00,0.22
2024-02-11 18:00:00,0.22
2024-02-11 18:15:00,0.21
2024-02-11 18:30:00,0.21
2024-02-11 18:45:00,0.21
2024-02-11 19:00:00,0.21
2024-02-11 19:15:00,0.20
2024-02-11 19:30:00,0.20
2024-02-11 19:45:00,0.20
2024-02-11 20:00:00,0.20
2024-02-11 20:15:00,0.19
2024-02-11 20:30:00,0.19
2024-02-11 20:45:00,0.19
2024-02-11 21:00:00,0.19
2024-02-11 21:15:00,0.19
2024-02-11 21:30:00,0.19
2024-02-11 21:45:00,0.18
2024-02-11 22:00:00,0.18
2024-02-11 22:15:00,0.18
2024-02-11 22:30:00,0.18
2024-02-11 22:45:00,0.18
2024-02-11 23:00:00,0.18
2024-02-11 23:15:00,0.18
2024-02-11 23:30:00,0.18
2024-02-11 23:45:00,0.18
2024-02-12 00:00:00,0.19
2024-02-12 00:15:00,0.19
2024-02-12 00:30:00,0.19
2024-02-12 00:45:00,0.19
2024-02-12 01:00:00,0.19
2024-02-12 01:15:00,0.19
2024-02-12 01:30:00,0.19
2024-02-12 01:45:00,0.19
2024-02-12 02:00:00,0.19
2024-02-12 02:15:00,0.19
2024-02-12 02:30:00,0.18
2024-02-12 02:45:00,0.18
2024-02-12 03:00:00,0.18
2024-02-12 03:15:00,0.18
2024-02-12 03:30:00,0.18
2024-02-12 03:45:00,0.18
2024-02-12 04:00:00,0.18
2024-02-12 04:15:00,0.19
2024-02-12 04:30:00,0.19
2024-02-12 04:45:00,0.19
2024-02-12 05:00:00,0.19
2024-02-12 05:15:00,0.19
2024-02-12 05:30:00,0.19
2024-02-12 05:45:00,0.19
2024-02-12 06:00:00,0.19
2024-02-12 06:15:00,0.19
2024-02-12 06:30:00,0.19
2024-02-12 06:45:00,0.19
2024-02-12 07:00:00,0.19
2024-02-12 07:15:00,0.19
2024-02-12 07:30:00,0.19
2024-02-12 07:45:00,0.19
2024-02-12 08:00:00,0.20
2024-02-12 08:15:00,0.20
2024-02-12 08:30:00,0.20
2024-02-12 08:45:00,0.20
2024-02-12 09:00:00,0.20
2024-02-12 09:15:00,0.21
2024-02-12 09:30:00,0.21
2024-02-12 09:45:00,0.22
2024-02-12 10:00:00,0.22
2024-02-12 10:15:00,0.23
2024-02-12 10:30:00,0.24
2024-02-12 10:45:00,0.25
2024-02-12 11:00:00,0.26
2024-02-12 11:15:00,0.27
2024-02-12 11:30:00,0.30
2024-02-12 11:45:00,0.33
2024-02-12 12:00:00,0.36
2024-02-12 12:15:00,0.42
2024-02-12 12:30:00,0.48
2024-02-12 12:45:00,0.56
2024-02-12 13:00:00,0.65
2024-02-12 13:15:00,0.76
2024-02-12 13:30:00,0.88
2024-02-12 13:45:00,1.03
2024-02-12 14:00:00,1.20
2024-02-12 14:15:00,1.44
2024-02-12 14:30:00,1.76
2024-02-12 14:45:00,2.16
2024-02-12 15:00:00,2.64
2024-02-12 15:15:00,3.20
2024-02-12 15:30:00,3.81
2024-02-12 15:45:00,4.48
2024-02-12 16:00:00,5.19
2024-02-12 16:15:00,5.92
2024-02-12 16:30:00,6.67
2024-02-12 16:45:00,7.44
2024-02-12 17:00:00,8.22
2024-02-12 17:15:00,8.99
2024-02-12 17:30:00,9.77
2024-02-12 17:45:00,10.54
2024-02-12 18:00:00,11.30
2024-02-12 18:15:00,12.06
2024-02-12 18:30:00,12.81
2024-02-12 18:45:00,13.54
2024-02-12 19:00:00,14.26
2024-02-12 19:15:00,14.96
2024-02-12 19:30:00,15.64
2024-02-12 19:45:00,16.31
2024-02-12 20:00:00,16.95
2024-02-12 20:15:00,17.56
2024-02-12 20:30:00,18.10
2024-02-12 20:45:00,18.57
2024-02-12 21:00:00,18.94
2024-02-12 21:15:00,19.24
2024-02-12 21:30:00,19.46
2024-02-12 21:45:00,19.62
2024-02-12 22:00:00,19.72
2024-02-12 22:15:00,19.78
2024-02-12 22:30:00,19.81
2024-02-12 22:45:00,19.82
2024-02-12 23:00:00,19.81
2024-02-12 23:15:00,19.79
2024-02-12 23:30:00,19.77
2024-02-12 23:45:00,19.74
2024-02-13 00:00:00,19.51
2024-02-13 00:15:00,19.47
2024-02-13 00:30:00,19.43
2024-02-13 00:45:00,19.39
2024-02-13 01:00:00,19.36
2024-02-13 01:15:00,19.33
2024-02-13 01:30:00,19.30
2024-02-13 01:45:00,19.27
2024-02-13 02:00:00,19.25
2024-02-13 02:15:00,19.23
2024-02-13 02:30:00,19.21
2024-02-13 02:45:00,19.20
2024-02-13 03:00:00,19.19
2024-02-13 03:15:00,19.18
2024-02-13 03:30:00,19.18
2024-02-13 03:45:00,19.18
2024-02-13 04:00:00,19.18
2024-02-13 04:15:00,19.19
2024-02-13 04:30:00,19.20
2024-02-13 04:45:00,19.21
2024-02-13 05:00:00,19.22
2024-02-13 05:15:00,19.25
2024-02-13 05:30:00,19.27
2024-02-13 05:45:00,19.30
2024-02-13 06:00:00,19.33
2024-02-13 06:15:00,19.37
2024-02-13 06:30:00,19.41
2024-02-13 06:45:00,19.45
2024-02-13 07:00:00,19.49
2024-02-13 07:15:00,19.53
2024-02-13 07:30:00,19.57
2024-02-13 07:45:00,19.61
2024-02-13 08:00:00,19.64
2024-02-13 08:15:00,19.68
2024-02-13 08:30:00,19.70
2024-02-13 08:45:00,19.71
2024-02-13 09:00:00,19.70
2024-02-13 09:15:00,19.67
2024-02-13 09:30:00,19.62
2024-02-13 09:45:00,19.52
2024-02-13 10:00:00,19.38
2024-02-13 10:15:00,19.18
2024-02-13 10:30:00,18.92
2024-02-13 10:45:00,18.58
2024-02-13 11:00:00,18.18
2024-02-13 11:15:00,17.76
2024-02-13 11:30:00,17.32
2024-02-13 11:45:00,16.86
2024-02-13 12:00:00,16.39
2024-02-13 12:15:00,15.90
2024-02-13 12:30:00,15.39
2024-02-13 12:45:00,14.87
2024-02-13 13:00:00,14.33
2024-02-13 13:15:00,13.78
2024-02-13 13:30:00,13.21
2024-02-13 13:45:00,12.64
2024-02-13 14:00:00,12.05
2024-02-13 14:15:00,11.45
2024-02-13 14:30:00,10.84
2024-02-13 14:45:00,10.23
2024-02-13 15:00:00,9.62
2024-02-13 15:15:00,9.01
2024-02-13 15:30:00,8.41
2024-02-13 15:45:00,7.83
2024-02-13 16:00:00,7.28
2024-02-13 16:15:00,6.76
2024-02-13 16:30:00,6.28
2024-02-13 16:45:00,5.86
2024-02-13 17:00:00,5.50
2024-02-13 17:15:00,5.21
2024-02-13 17:30:00,4.92
2024-02-13 17:45:00,4.65
2024-02-13 18:00:00,4.39
2024-02-13 18:15:00,4.14
2024-02-13 18:30:00,3.91
2024-02-13 18:45:00,3.68
2024-02-13 19:00:00,3.47
2024-02-13 19:15:00,3.26
2024-02-13 19:30:00,3.07
2024-02-13 19:45:00,2.89
2024-02-13 20:00:00,2.72
2024-02-13 20:15:00,2.56
2024-02-13 20:30:00,2.40
2024-02-13 20:45:00,2.26
2024-02-13 21:00:00,2.12
2024-02-13 21:15:00,1.99
2024-02-13 21:30:00,1.87
2024-02-13 21:45:00,1.76
2024-02-13 22:00:00,1.65
2024-02-13 22:15:00,1.55
2024-02-13 22:30:00,1.46
2024-02-13 22:45:00,1.38
2024-02-13 23:00:00,1.30
2024-02-13 23:15:00,1.23
2024-02-13 23:30:00,1.16
2024-02-13 23:45:00,1.10
2024-02-14 00:00:00,1.77
2024-02-14 00:15:00,1.59
2024-02-14 00:30:00,1.43
2024-02-14 00:45:00,1.29
2024-02-14 01:00:00,1.16
2024-02-14 01:15:00,1.05
2024-02-14 01:30:00,0.96
2024-02-14 01:45:00,0.87
2024-02-14 02:00:00,0.81
2024-02-14 02:15:00,0.75
2024-02-14 02:30:00,0.70
2024-02-14 02:45:00,0.65
2024-02-14 03:00:00,0.60
2024-02-14 03:15:00,0.56
2024-02-14 03:30:00,0.52
2024-02-14 03:45:00,0.48
2024-02-14 04:00:00,0.45
2024-02-14 04:15:00,0.41
2024-02-14 04:30:00,0.39
2024-02-14 04:45:00,0.36
2024-02-14 05:00:00,0.34
2024-02-14 05:15:00,0.32
2024-02-14 05:30:00,0.30
2024-02-14 05:45:00,0.28
2024-02-14 06:00:00,0.27
2024-02-14 06:15:00,0.26
2024-02-14 06:30:00,0.25
2024-02-14 06:45:00,0.24
2024-02-14 07:00:00,0.23
2024-02-14 07:15:00,0.23
2024-02-14 07:30:00,0.22
2024-02-14 07:45:00,0.22
2024-02-14 08:00:00,0.22
2024-02-14 08:15:00,0.22
2024-02-14 08:30:00,0.22
2024-02-14 08:45:00,0.22
2024-02-14 09:00:00,0.22
2024-02-14 09:15:00,0.22
2024-02-14 09:30:00,0.22
2024-02-14 09:45:00,0.22
2024-02-14 10:00:00,0.23
2024-02-14 10:15:00,0.23
2024-02-14 10:30:00,0.24
2024-02-14 10:45:00,0.24
2024-02-14 11:00:00,0.25
2024-02-14 11:15:00,0.26
2024-02-14 11:30:00,0.27
2024-02-14 11:45:00,0.28
2024-02-14 12:00:00,0.29
2024-02-14 12:15:00,0.30
2024-02-14 12:30:00,0.31
2024-02-14 12:45:00,0.33
2024-02-14 13:00:00,0.34
2024-02-14 13:15:00,0.35
2024-02-14 13:30:00,0.37
2024-02-14 13:45:00,0.38
2024-02-14 14:00:00,0.39
2024-02-14 14:15:00,0.41
2024-02-14 14:30:00,0.42
2024-02-14 14:45:00,0.43
2024-02-14 15:00:00,0.44
2024-02-14 15:15:00,0.44
2024-02-14 15:30:00,0.45
2024-02-14 15:45:00,0.45
2024-02-14 16:00:00,0.45
2024-02-14 16:15:00,0.45
2024-02-14 16:30:00,0.45
2024-02-14 16:45:00,0.44
2024-02-14 17:00:00,0.44
2024-02-14 17:15:00,0.43
2024-02-14 17:30:00,0.42
2024-02-14 17:45:00,0.41
2024-02-14 18:00:00,0.40
2024-02-14 18:15:00,0.39
2024-02-14 18:30:00,0.38
2024-02-14 18:45:00,0.37
2024-02-14 19:00:00,0.36
2024-02-14 19:15:00,0.35
2024-02-14 19:30:00,0.33
2024-02-14 19:45:00,0.32
2024-02-14 20:00:00,0.31
2024-02-14 20:15:00,0.29
2024-02-14 20:30:00,0.28
2024-02-14 20:45:00,0.27
2024-02-14 21:00:00,0.26
2024-02-14 21:15:00,0.25
2024-02-14 21:30:00,0.24
2024-02-14 21:45:00,0.24
2024-02-14 22:00:00,0.23
2024-02-14 22:15:00,0.23
2024-02-14 22:30:00,0.22
2024-02-14 22:45:00,0.22
2024-02-14 23:00:00,0.22
2024-02-14 23:15:00,0.22
2024-02-14 23:30:00,0.22
2024-02-14 23:45:00,0.22
2024-02-15 00:00:00,0.22
2024-02-15 00:15:00,0.21
2024-02-15 00:30:00,0.21
2024-02-15 00:45:00,0.21
2024-02-15 01:00:00,0.21
2024-02-15 01:15:00,0.21
2024-02-15 01:30:00,0.21
2024-02-15 01:45:00,0.21
2024-02-15 02:00:00,0.21
2024-02-15 02:15:00,0.21
2024-02-15 02:30:00,0.21
2024-02-15 02:45:00,0.21
2024-02-15 03:00:00,0.21
2024-02-15 03:15:00,0.21
2024-02-15 03:30:00,0.21
2024-02-15 03:45:00,0.21
2024-02-15 04:00:00,0.21
2024-02-15 04:15:00,0.21
2024-02-15 04:30:00,0.21
2024-02-15 04:45:00,0.21
2024-02-15 05:00:00,0.21
2024-02-15 05:15:00,0.21
2024-02-15 05:30:00,0.21
2024-02-15 05:45:00,0.21
2024-02-15 06:00:00,0.21
2024-02-15 06:15:00,0.21
2024-02-15 06:30:00,0.21
2024-02-15 06:45:00,0.21
2024-02-15 07:00:00,0.21
2024-02-15 07:15:00,0.21
2024-02-15 07:30:00,0.21
2024-02-15 07:45:00,0.21
2024-02-15 08:00:00,0.21
2024-02-15 08:15:00,0.21
2024-02-15 08:30:00,0.21
2024-02-15 08:45:00,0.22
2024-02-15 09:00:00,0.22
2024-02-15 09:15:00,0.22
2024-02-15 09:30:00,0.22
2024-02-15 09:45:00,0.23
2024-02-15 10:00:00,0.23
2024-02-15 10:15:00,0.23
2024-02-15 10:30:00,0.24
2024-02-15 10:45:00,0.25
2024-02-15 11:00:00,0.26
2024-02-15 11:15:00,0.26
2024-02-15 11:30:00,0.27
2024-02-15 11:45:00,0.28
2024-02-15 12:00:00,0.29
2024-02-15 12:15:00,0.30
2024-02-15 12:30:00,0.31
2024-02-15 12:45:00,0.32
2024-02-15 13:00:00,0.33
2024-02-15 13:15:00,0.35
2024-02-15 13:30:00,0.36
2024-02-15 13:45:00,0.37
2024-02-15 14:00:00,0.39
2024-02-15 14:15:00,0.40
2024-02-15 14:30:00,0.41
2024-02-15 14:45:00,0.41
2024-02-15 15:00:00,0.42
2024-02-15 15:15:00,0.42
2024-02-15 15:30:00,0.42
2024-02-15 15:45:00,0.42
2024-02-15 16:00:00,0.42
2024-02-15 16:15:00,0.41
2024-02-15 16:30:00,0.41
2024-02-15 16:45:00,0.40
2024-02-15 17:00:00,0.39
2024-02-15 17:15:00,0.38
2024-02-15 17:30:00,0.37
2024-02-15 17:45:00,0.36
2024-02-15 18:00:00,0.35
2024-02-15 18:15:00,0.34
2024-02-15 18:30:00,0.33
2024-02-15 18:45:00,0.32
2024-02-15 19:00:00,0.31
2024-02-15 19:15:00,0.29
2024-02-15 19:30:00,0.28
2024-02-15 19:45:00,0.27
2024-02-15 20:00:00,0.25
2024-02-15 20:15:00,0.24
2024-02-15 20:30:00,0.23
2024-02-15 20:45:00,0.22
2024-02-15 21:00:00,0.21
2024-02-15 21:15:00,0.20
2024-02-15 21:30:00,0.20
2024-02-15 21:45:00,0.20
2024-02-15 22:00:00,0.20
2024-02-15 22:15:00,0.19
2024-02-15 22:30:00,0.19
2024-02-15 22:45:00,0.19
2024-02-15 23:00:00,0.20
2024-02-15 23:15:00,0.20
2024-02-15 23:30:00,0.20
2024-02-15 23:45:00,0.20
2024-02-16 00:00:00,0.21
2024-02-16 00:15:00,0.21
2024-02-16 00:30:00,0.20
2024-02-16 00:45:00,0.20
2024-02-16 01:00:00,0.20
2024-02-16 01:15:00,0.20
2024-02-16 01:30:00,0.20
2024-02-16 01:45:00,0.20
2024-02-16 02:00:00,0.20
2024-02-16 02:15:00,0.20
2024-02-16 02:30:00,0.19
2024-02-16 02:45:00,0.19
2024-02-16 03:00:00,0.19
2024-02-16 03:15:00,0.19
2024-02-16 03:30:00,0.19
2024-02-16 03:45:00,0.19
2024-02-16 04:00:00,0.19
2024-02-16 04:15:00,0.19
2024-02-16 04:30:00,0.19
2024-02-16 04:45:00,0.19
2024-02-16 05:00:00,0.19
2024-02-16 05:15:00,0.19
2024-02-16 05:30:00,0.19
2024-02-16 05:45:00,0.19
2024-02-16 06:00:00,0.19
2024-02-16 06:15:00,0.19
2024-02-16 06:30:00,0.19
2024-02-16 06:45:00,0.19
2024-02-16 07:00:00,0.19
2024-02-16 07:15:00,0.19
2024-02-16 07:30:00,0.19
2024-02-16 07:45:00,0.19
2024-02-16 08:00:00,0.19
2024-02-16 08:15:00,0.19
2024-02-16 08:30:00,0.19
2024-02-16 08:45:00,0.19
2024-02-16 09:00:00,0.19
2024-02-16 09:15:00,0.19
2024-02-16 09:30:00,0.19
2024-02-16 09:45:00,0.19
2024-02-16 10:00:00,0.19
2024-02-16 10:15:00,0.20
2024-02-16 10:30:00,0.20
2024-02-16 10:45:00,0.20
2024-02-16 11:00:00,0.21
2024-02-16 11:15:00,0.22
2024-02-16 11:30:00,0.22
2024-02-16 11:45:00,0.23
2024-02-16 12:00:00,0.23
2024-02-16 12:15:00,0.23
2024-02-16 12:30:00,0.24
2024-02-16 12:45:00,0.24
2024-02-16 13:00:00,0.24
2024-02-16 13:15:00,0.25
2024-02-16 13:30:00,0.25
2024-02-16 13:45:00,0.25
2024-02-16 14:00:00,0.25
2024-02-16 14:15:00,0.26
2024-02-16 14:30:00,0.26
2024-02-16 14:45:00,0.26
2024-02-16 15:00:00,0.27
2024-02-16 15:15:00,0.28
2024-02-16 15:30:00,0.29
2024-02-16 15:45:00,0.30
2024-02-16 16:00:00,0.31
2024-02-16 16:15:00,0.32
2024-02-16 16:30:00,0.34
2024-02-16 16:45:00,0.36
2024-02-16 17:00:00,0.39
2024-02-16 17:15:00,0.47
2024-02-16 17:30:00,0.66
2024-02-16 17:45:00,0.97
2024-02-16 18:00:00,1.40
2024-02-16 18:15:00,1.95
2024-02-16 18:30:00,2.60
2024-02-16 18:45:00,3.31
2024-02-16 19:00:00,4.07
2024-02-16 19:15:00,4.84
2024-02-16 19:30:00,5.63
2024-02-16 19:45:00,6.43
2024-02-16 20:00:00,7.22
2024-02-16 20:15:00,8.00
2024-02-16 20:30:00,8.78
2024-02-16 20:45:00,9.55
2024-02-16 21:00:00,10.31
2024-02-16 21:15:00,11.06
2024-02-16 21:30:00,11.81
2024-02-16 21:45:00,12.54
2024-02-16 22:00:00,13.27
2024-02-16 22:15:00,13.99
2024-02-16 22:30:00,14.70
2024-02-16 22:45:00,15.39
2024-02-16 23:00:00,16.08
2024-02-16 23:15:00,16.77
2024-02-16 23:30:00,17.38
2024-02-16 23:45:00,17.90
2024-02-17 00:00:00,18.38
2024-02-17 00:15:00,18.46
2024-02-17 00:30:00,18.45
2024-02-17 00:45:00,18.39
2024-02-17 01:00:00,18.29
2024-02-17 01:15:00,18.17
2024-02-17 01:30:00,18.03
2024-02-17 01:45:00,17.90
2024-02-17 02:00:00,17.78
2024-02-17 02:15:00,17.67
2024-02-17 02:30:00,17.58
2024-02-17 02:45:00,17.48
2024-02-17 03:00:00,17.40
2024-02-17 03:15:00,17.31
2024-02-17 03:30:00,17.24
2024-02-17 03:45:00,17.16
2024-02-17 04:00:00,17.09
2024-02-17 04:15:00,17.03
2024-02-17 04:30:00,16.97
2024-02-17 04:45:00,16.91
2024-02-17 05:00:00,16.86
2024-02-17 05:15:00,16.81
2024-02-17 05:30:00,16.76
2024-02-17 05:45:00,16.72
2024-02-17 06:00:00,16.69
2024-02-17 06:15:00,16.66
2024-02-17 06:30:00,16.63
2024-02-17 06:45:00,16.61
2024-02-17 07:00:00,16.59
2024-02-17 07:15:00,16.58
2024-02-17 07:30:00,16.58
2024-02-17 07:45:00,16.59
2024-02-17 08:00:00,16.60
2024-02-17 08:15:00,16.61
2024-02-17 08:30:00,16.63
2024-02-17 08:45:00,16.64
2024-02-17 09:00:00,16.66
2024-02-17 09:15:00,16.68
2024-02-17 09:30:00,16.69
2024-02-17 09:45:00,16.71
2024-02-17 10:00:00,16.73
2024-02-17 10:15:00,16.75
2024-02-17 10:30:00,16.77
2024-02-17 10:45:00,16.80
2024-02-17 11:00:00,16.82
2024-02-17 11:15:00,16.84
2024-02-17 11:30:00,16.85
2024-02-17 11:45:00,16.87
2024-02-17 12:00:00,16.88
2024-02-17 12:15:00,16.90
2024-02-17 12:30:00,16.91
2024-02-17 12:45:00,16.91
2024-02-17 13:00:00,16.92
2024-02-17 13:15:00,16.92
2024-02-17 13:30:00,16.92
2024-02-17 13:45:00,16.91
2024-02-17 14:00:00,16.90
2024-02-17 14:15:00,16.90
2024-02-17 14:30:00,16.89
2024-02-17 14:45:00,16.89
2024-02-17 15:00:00,16.89
2024-02-17 15:15:00,16.90
2024-02-17 15:30:00,16.90
2024-02-17 15:45:00,16.92
2024-02-17 16:00:00,16.93
2024-02-17 16:15:00,16.95
2024-02-17 16:30:00,16.98
2024-02-17 16:45:00,17.00
2024-02-17 17:00:00,17.03
2024-02-17 17:15:00,17.07
2024-02-17 17:30:00,17.11
2024-02-17 17:45:00,17.16
2024-02-17 18:00:00,17.22
2024-02-17 18:15:00,17.29
2024-02-17 18:30:00,17.37
2024-02-17 18:45:00,17.47
2024-02-17 19:00:00,17.57
2024-02-17 19:15:00,17.68
2024-02-17 19:30:00,17.80
2024-02-17 19:45:00,17.93
2024-02-17 20:00:00,18.07
2024-02-17 20:15:00,18.21
2024-02-17 20:30:00,18.34
2024-02-17 20:45:00,18.47
2024-02-17 21:00:00,18.60
2024-02-17 21:15:00,18.72
2024-02-17 21:30:00,18.84
2024-02-17 21:45:00,18.95
2024-02-17 22:00:00,19.05
2024-02-17 22:15:00,19.15
2024-02-17 22:30:00,19.24
2024-02-17 22:45:00,19.32
2024-02-17 23:00:00,19.40
2024-02-17 23:15:00,19.47
2024-02-17 23:30:00,19.53
2024-02-17 23:45:00,19.57
2024-02-18 00:00:00,18.41
2024-02-18 00:15:00,18.29
2024-02-18 00:30:00,18.13
2024-02-18 00:45:00,17.94
2024-02-18 01:00:00,17.71
2024-02-18 01:15:00,17.45
2024-02-18 01:30:00,17.15
2024-02-18 01:45:00,16.83
2024-02-18 02:00:00,16.50
2024-02-18 02:15:00,16.17
2024-02-18 02:30:00,15.79
2024-02-18 02:45:00,15.35
2024-02-18 03:00:00,14.85
2024-02-18 03:15:00,14.31
2024-02-18 03:30:00,13.72
2024-02-18 03:45:00,13.09
2024-02-18 04:00:00,12.42
2024-02-18 04:15:00,11.73
2024-02-18 04:30:00,11.01
2024-02-18 04:45:00,10.27
2024-02-18 05:00:00,9.52
2024-02-18 05:15:00,8.76
2024-02-18 05:30:00,8.01
2024-02-18 05:45:00,7.27
2024-02-18 06:00:00,6.55
2024-02-18 06:15:00,5.86
2024-02-18 06:30:00,5.19
2024-02-18 06:45:00,4.55
2024-02-18 07:00:00,3.95
2024-02-18 07:15:00,3.40
2024-02-18 07:30:00,2.90
2024-02-18 07:45:00,2.45
2024-02-18 08:00:00,2.05
2024-02-18 08:15:00,1.70
2024-02-18 08:30:00,1.40
2024-02-18 08:45:00,1.14
2024-02-18 09:00:00,0.92
2024-02-18 09:15:00,0.74
2024-02-18 09:30:00,0.60
2024-02-18 09:45:00,0.49
2024-02-18 10:00:00,0.41
2024-02-18 10:15:00,0.35
2024-02-18 10:30:00,0.32
2024-02-18 10:45:00,0.30
2024-02-18 11:00:00,0.30
2024-02-18 11:15:00,0.31
2024-02-18 11:30:00,0.32
2024-02-18 11:45:00,0.32
2024-02-18 12:00:00,0.33
2024-02-18 12:15:00,0.34
2024-02-18 12:30:00,0.35
2024-02-18 12:45:00,0.35
2024-02-18 13:00:00,0.36
2024-02-18 13:15:00,0.37
2024-02-18 13:30:00,0.38
2024-02-18 13:45:00,0.39
2024-02-18 14:00:00,0.39
2024-02-18 14:15:00,0.40
2024-02-18 14:30:00,0.41
2024-02-18 14:45:00,0.41
2024-02-18 15:00:00,0.42
2024-02-18 15:15:00,0.42
2024-02-18 15:30:00,0.42
2024-02-18 15:45:00,0.43
2024-02-18 16:00:00,0.42
2024-02-18 16:15:00,0.42
2024-02-18 16:30:00,0.42
2024-02-18 16:45:00,0.41
2024-02-18 17:00:00,0.40
2024-02-18 17:15:00,0.39
2024-02-18 17:30:00,0.38
2024-02-18 17:45:00,0.38
2024-02-18 18:00:00,0.37
2024-02-18 18:15:00,0.36
2024-02-18 18:30:00,0.35
2024-02-18 18:45:00,0.34
2024-02-18 19:00:00,0.34
2024-02-18 19:15:00,0.33
2024-02-18 19:30:00,0.32
2024-02-18 19:45:00,0.32
2024-02-18 20:00:00,0.31
2024-02-18 20:15:00,0.30
2024-02-18 20:30:00,0.30
2024-02-18 20:45:00,0.30
2024-02-18 21:00:00,0.29
2024-02-18 21:15:00,0.29
2024-02-18 21:30:00,0.29
2024-02-18 21:45:00,0.29
2024-02-18 22:00:00,0.29
2024-02-18 22:15:00,0.30
2024-02-18 22:30:00,0.30
2024-02-18 22:45:00,0.30
2024-02-18 23:00:00,0.31
2024-02-18 23:15:00,0.32
2024-02-18 23:30:00,0.32
2024-02-18 23:45:00,0.33
2024-02-19 00:00:00,0.40
2024-02-19 00:15:00,0.40
2024-02-19 00:30:00,0.40
2024-02-19 00:45:00,0.40
2024-02-19 01:00:00,0.39
2024-02-19 01:15:00,0.39
2024-02-19 01:30:00,0.39
2024-02-19 01:45:00,0.38
2024-02-19 02:00:00,0.37
2024-02-19 02:15:00,0.37
2024-02-19 02:30:00,0.36
2024-02-19 02:45:00,0.35
2024-02-19 03:00:00,0.34
2024-02-19 03:15:00,0.34
2024-02-19 03:30:00,0.33
2024-02-19 03:45:00,0.32
2024-02-19 04:00:00,0.32
2024-02-19 04:15:00,0.31
2024-02-19 04:30:00,0.30
2024-02-19 04:45:00,0.30
2024-02-19 05:00:00,0.29
2024-02-19 05:15:00,0.28
2024-02-19 05:30:00,0.28
2024-02-19 05:45:00,0.27
2024-02-19 06:00:00,0.27
2024-02-19 06:15:00,0.26
2024-02-19 06:30:00,0.26
2024-02-19 06:45:00,0.25
2024-02-19 07:00:00,0.25
2024-02-19 07:15:00,0.24
2024-02-19 07:30:00,0.24
2024-02-19 07:45:00,0.24
2024-02-19 08:00:00,0.23
2024-02-19 08:15:00,0.23
2024-02-19 08:30:00,0.23
2024-02-19 08:45:00,0.22
2024-02-19 09:00:00,0.22
2024-02-19 09:15:00,0.22
2024-02-19 09:30:00,0.22
2024-02-19 09:45:00,0.22
2024-02-19 10:00:00,0.21
2024-02-19 10:15:00,0.21
2024-02-19 10:30:00,0.21
2024-02-19 10:45:00,0.21
2024-02-19 11:00:00,0.21
2024-02-19 11:15:00,0.21
2024-02-19 11:30:00,0.21
2024-02-19 11:45:00,0.22
2024-02-19 12:00:00,0.22
2024-02-19 12:15:00,0.22
2024-02-19 12:30:00,0.22
2024-02-19 12:45:00,0.22
2024-02-19 13:00:00,0.23
2024-02-19 13:15:00,0.23
2024-02-19 13:30:00,0.24
2024-02-19 13:45:00,0.24
2024-02-19 14:00:00,0.25
2024-02-19 14:15:00,0.25
2024-02-19 14:30:00,0.26
2024-02-19 14:45:00,0.26
2024-02-19 15:00:00,0.27
2024-02-19 15:15:00,0.28
2024-02-19 15:30:00,0.28
2024-02-19 15:45:00,0.29
2024-02-19 16:00:00,0.30
2024-02-19 16:15:00,0.31
2024-02-19 16:30:00,0.32
2024-02-19 16:45:00,0.33
2024-02-19 17:00:00,0.34
2024-02-19 17:15:00,0.35
2024-02-19 17:30:00,0.37
2024-02-19 17:45:00,0.40
2024-02-19 18:00:00,0.44
2024-02-19 18:15:00,0.49
2024-02-19 18:30:00,0.55
2024-02-19 18:45:00,0.63
2024-02-19 19:00:00,0.72
2024-02-19 19:15:00,0.83
2024-02-19 19:30:00,0.95
2024-02-19 19:45:00,1.10
2024-02-19 20:00:00,1.26
2024-02-19 20:15:00,1.44
2024-02-19 20:30:00,1.63
2024-02-19 20:45:00,1.84
2024-02-19 21:00:00,2.06
2024-02-19 21:15:00,2.29
2024-02-19 21:30:00,2.54
2024-02-19 21:45:00,2.80
2024-02-19 22:00:00,3.08
2024-02-19 22:15:00,3.37
2024-02-19 22:30:00,3.67
2024-02-19 22:45:00,3.99
2024-02-19 23:00:00,4.33
2024-02-19 23:15:00,4.67
2024-02-19 23:30:00,5.01
2024-02-19 23:45:00,5.35
2024-02-20 00:00:00,15.89
2024-02-20 00:15:00,16.25
2024-02-20 00:30:00,16.54
2024-02-20 00:45:00,16.77
2024-02-20 01:00:00,16.94
2024-02-20 01:15:00,17.04
2024-02-20 01:30:00,17.09
2024-02-20 01:45:00,17.08
2024-02-20 02:00:00,17.03
2024-02-20 02:15:00,16.93
2024-02-20 02:30:00,16.83
2024-02-20 02:45:00,16.73
2024-02-20 03:00:00,16.61
2024-02-20 03:15:00,16.49
2024-02-20 03:30:00,16.36
2024-02-20 03:45:00,16.22
2024-02-20 04:00:00,16.07
2024-02-20 04:15:00,15.92
2024-02-20 04:30:00,15.75
2024-02-20 04:45:00,15.58
2024-02-20 05:00:00,15.39
2024-02-20 05:15:00,15.19
2024-02-20 05:30:00,14.96
2024-02-20 05:45:00,14.71
2024-02-20 06:00:00,14.44
2024-02-20 06:15:00,14.15
2024-02-20 06:30:00,13.84
2024-02-20 06:45:00,13.50
2024-02-20 07:00:00,13.15
2024-02-20 07:15:00,12.78
2024-02-20 07:30:00,12.39
2024-02-20 07:45:00,11.99
2024-02-20 08:00:00,11.57
2024-02-20 08:15:00,11.12
2024-02-20 08:30:00,10.67
2024-02-20 08:45:00,10.19
2024-02-20 09:00:00,9.70
2024-02-20 09:15:00,9.19
2024-02-20 09:30:00,8.68
2024-02-20 09:45:00,8.16
2024-02-20 10:00:00,7.63
2024-02-20 10:15:00,7.10
2024-02-20 10:30:00,6.57
2024-02-20 10:45:00,6.05
2024-02-20 11:00:00,5.53
2024-02-20 11:15:00,5.02
2024-02-20 11:30:00,4.53
2024-02-20 11:45:00,4.08
2024-02-20 12:00:00,3.64
2024-02-20 12:15:00,3.24
2024-02-20 12:30:00,2.86
2024-02-20 12:45:00,2.51
2024-02-20 13:00:00,2.19
2024-02-20 13:15:00,1.90
2024-02-20 13:30:00,1.63
2024-02-20 13:45:00,1.39
2024-02-20 14:00:00,1.18
2024-02-20 14:15:00,0.99
2024-02-20 14:30:00,0.83
2024-02-20 14:45:00,0.70
2024-02-20 15:00:00,0.59
2024-02-20 15:15:00,0.50
2024-02-20 15:30:00,0.43
2024-02-20 15:45:00,0.38
2024-02-20 16:00:00,0.34
2024-02-20 16:15:00,0.32
2024-02-20 16:30:00,0.30
2024-02-20 16:45:00,0.30
2024-02-20 17:00:00,0.30
2024-02-20 17:15:00,0.30
2024-02-20 17:30:00,0.31
2024-02-20 17:45:00,0.33
2024-02-20 18:00:00,0.35
2024-02-20 18:15:00,0.38
2024-02-20 18:30:00,0.42
2024-02-20 18:45:00,0.47
2024-02-20 19:00:00,0.53
2024-02-20 19:15:00,0.61
2024-02-20 19:30:00,0.70
2024-02-20 19:45:00,0.80
2024-02-20 20:00:00,0.92
2024-02-20 20:15:00,1.04
2024-02-20 20:30:00,1.16
2024-02-20 20:45:00,1.27
2024-02-20 21:00:00,1.38
2024-02-20 21:15:00,1.49
2024-02-20 21:30:00,1.60
2024-02-20 21:45:00,1.70
2024-02-20 22:00:00,1.80
2024-02-20 22:15:00,1.89
2024-02-20 22:30:00,1.99
2024-02-20 22:45:00,2.08
2024-02-20 23:00:00,2.17
2024-02-20 23:15:00,2.26
2024-02-20 23:30:00,2.35
2024-02-20 23:45:00,2.44
2024-02-21 00:00:00,2.24
2024-02-21 00:15:00,2.31
2024-02-21 00:30:00,2.39
2024-02-21 00:45:00,2.46
2024-02-21 01:00:00,2.53
2024-02-21 01:15:00,2.60
2024-02-21 01:30:00,2.66
2024-02-21 01:45:00,2.71
2024-02-21 02:00:00,2.76
2024-02-21 02:15:00,2.80
2024-02-21 02:30:00,2.83
2024-02-21 02:45:00,2.85
2024-02-21 03:00:00,2.87
2024-02-21 03:15:00,2.89
2024-02-21 03:30:00,2.89
2024-02-21 03:45:00,2.90
2024-02-21 04:00:00,2.89
2024-02-21 04:15:00,2.88
2024-02-21 04:30:00,2.87
2024-02-21 04:45:00,2.85
2024-02-21 05:00:00,2.83
2024-02-21 05:15:00,2.80
2024-02-21 05:30:00,2.76
2024-02-21 05:45:00,2.72
2024-02-21 06:00:00,2.67
2024-02-21 06:15:00,2.61
2024-02-21 06:30:00,2.55
2024-02-21 06:45:00,2.48
2024-02-21 07:00:00,2.41
2024-02-21 07:15:00,2.32
2024-02-21 07:30:00,2.24
2024-02-21 07:45:00,2.14
2024-02-21 08:00:00,2.04
2024-02-21 08:15:00,1.94
2024-02-21 08:30:00,1.83
2024-02-21 08:45:00,1.73
2024-02-21 09:00:00,1.63
2024-02-21 09:15:00,1.53
2024-02-21 09:30:00,1.43
2024-02-21 09:45:00,1.33
2024-02-21 10:00:00,1.24
2024-02-21 10:15:00,1.15
2024-02-21 10:30:00,1.07
2024-02-21 10:45:00,0.99
2024-02-21 11:00:00,0.91
2024-02-21 11:15:00,0.84
2024-02-21 11:30:00,0.77
2024-02-21 11:45:00,0.70
2024-02-21 12:00:00,0.64
2024-02-21 12:15:00,0.59
2024-02-21 12:30:00,0.54
2024-02-21 12:45:00,0.49
2024-02-21 13:00:00,0.45
2024-02-21 13:15:00,0.41
2024-02-21 13:30:00,0.38
2024-02-21 13:45:00,0.35
2024-02-21 14:00:00,0.32
2024-02-21 14:15:00,0.29
2024-02-21 14:30:00,0.27
2024-02-21 14:45:00,0.26
2024-02-21 15:00:00,0.24
2024-02-21 15:15:00,0.23
2024-02-21 15:30:00,0.22
2024-02-21 15:45:00,0.22
2024-02-21 16:00:00,0.22
2024-02-21 16:15:00,0.21
2024-02-21 16:30:00,0.21
2024-02-21 16:45:00,0.21
2024-02-21 17:00:00,0.21
2024-02-21 17:15:00,0.21
2024-02-21 17:30:00,0.21
2024-02-21 17:45:00,0.21
2024-02-21 18:00:00,0.22
2024-02-21 18:15:00,0.22
2024-02-21 18:30:00,0.22
2024-02-21 18:45:00,0.23
2024-02-21 19:00:00,0.23
2024-02-21 19:15:00,0.24
2024-02-21 19:30:00,0.25
2024-02-21 19:45:00,0.26
2024-02-21 20:00:00,0.27
2024-02-21 20:15:00,0.28
2024-02-21 20:30:00,0.29
2024-02-21 20:45:00,0.30
2024-02-21 21:00:00,0.30
2024-02-21 21:15:00,0.31
2024-02-21 21:30:00,0.31
2024-02-21 21:45:00,0.31
2024-02-21 22:00:00,0.31
2024-02-21 22:15:00,0.32
2024-02-21 22:30:00,0.32
2024-02-21 22:45:00,0.32
2024-02-21 23:00:00,0.32
2024-02-21 23:15:00,0.32
2024-02-21 23:30:00,0.32
2024-02-21 23:45:00,0.32
2024-02-22 00:00:00,0.32
2024-02-22 00:15:00,0.31
2024-02-22 00:30:00,0.31
2024-02-22 00:45:00,0.30
2024-02-22 01:00:00,0.29
2024-02-22 01:15:00,0.29
2024-02-22 01:30:00,0.28
2024-02-22 01:45:00,0.27
2024-02-22 02:00:00,0.25
2024-02-22 02:15:00,0.24
2024-02-22 02:30:00,0.23
2024-02-22 02:45:00,0.22
2024-02-22 03:00:00,0.21
2024-02-22 03:15:00,0.21
2024-02-22 03:30:00,0.20
2024-02-22 03:45:00,0.20
2024-02-22 04:00:00,0.20
2024-02-22 04:15:00,0.19
2024-02-22 04:30:00,0.19
2024-02-22 04:45:00,0.19
2024-02-22 05:00:00,0.19
2024-02-22 05:15:00,0.19
2024-02-22 05:30:00,0.19
2024-02-22 05:45:00,0.19
2024-02-22 06:00:00,0.19
2024-02-22 06:15:00,0.19
2024-02-22 06:30:00,0.19
2024-02-22 06:45:00,0.19
2024-02-22 07:00:00,0.19
2024-02-22 07:15:00,0.19
2024-02-22 07:30:00,0.19
2024-02-22 07:45:00,0.19
2024-02-22 08:00:00,0.19
2024-02-22 08:15:00,0.19
2024-02-22 08:30:00,0.19
2024-02-22 08:45:00,0.19
2024-02-22 09:00:00,0.19
2024-02-22 09:15:00,0.19
2024-02-22 09:30:00,0.19
2024-02-22 09:45:00,0.19
2024-02-22 10:00:00,0.19
2024-02-22 10:15:00,0.20
2024-02-22 10:30:00,0.20
2024-02-22 10:45:00,0.20
2024-02-22 11:00:00,0.21
2024-02-22 11:15:00,0.21
2024-02-22 11:30:00,0.21
2024-02-22 11:45:00,0.22
2024-02-22 12:00:00,0.22
2024-02-22 12:15:00,0.23
2024-02-22 12:30:00,0.23
2024-02-22 12:45:00,0.24
2024-02-22 13:00:00,0.24
2024-02-22 13:15:00,0.25
2024-02-22 13:30:00,0.25
2024-02-22 13:45:00,0.26
2024-02-22 14:00:00,0.26
2024-02-22 14:15:00,0.27
2024-02-22 14:30:00,0.27
2024-02-22 14:45:00,0.28
2024-02-22 15:00:00,0.28
2024-02-22 15:15:00,0.28
2024-02-22 15:30:00,0.28
2024-02-22 15:45:00,0.29
2024-02-22 16:00:00,0.29
2024-02-22 16:15:00,0.29
2024-02-22 16:30:00,0.29
2024-02-22 16:45:00,0.28
2024-02-22 17:00:00,0.28
2024-02-22 17:15:00,0.28
2024-02-22 17:30:00,0.28
2024-02-22 17:45:00,0.27
2024-02-22 18:00:00,0.27
2024-02-22 18:15:00,0.26
2024-02-22 18:30:00,0.26
2024-02-22 18:45:00,0.26
2024-02-22 19:00:00,0.25
2024-02-22 19:15:00,0.25
2024-02-22 19:30:00,0.24
2024-02-22 19:45:00,0.24
2024-02-22 20:00:00,0.23
2024-02-22 20:15:00,0.22
2024-02-22 20:30:00,0.22
2024-02-22 20:45:00,0.21
2024-02-22 21:00:00,0.21
2024-02-22 21:15:00,0.21
2024-02-22 21:30:00,0.20
2024-02-22 21:45:00,0.20
2024-02-22 22:00:00,0.20
2024-02-22 22:15:00,0.20
2024-02-22 22:30:00,0.20
2024-02-22 22:45:00,0.19
2024-02-22 23:00:00,0.19
2024-02-22 23:15:00,0.19
2024-02-22 23:30:00,0.19
2024-02-22 23:45:00,0.19
2024-02-23 00:00:00,0.19
2024-02-23 00:15:00,0.19
2024-02-23 00:30:00,0.19
2024-02-23 00:45:00,0.19
2024-02-23 01:00:00,0.19
2024-02-23 01:15:00,0.19
2024-02-23 01:30:00,0.19
2024-02-23 01:45:00,0.19
2024-02-23 02:00:00,0.19
2024-02-23 02:15:00,0.19
2024-02-23 02:30:00,0.19
2024-02-23 02:45:00,0.19
2024-02-23 03:00:00,0.19
2024-02-23 03:15:00,0.19
2024-02-23 03:30:00,0.19
2024-02-23 03:45:00,0.19
2024-02-23 04:00:00,0.19
2024-02-23 04:15:00,0.19
2024-02-23 04:30:00,0.19
2024-02-23 04:45:00,0.19
2024-02-23 05:00:00,0.19
2024-02-23 05:15:00,0.19
2024-02-23 05:30:00,0.19
2024-02-23 05:45:00,0.19
2024-02-23 06:00:00,0.19
2024-02-23 06:15:00,0.19
2024-02-23 06:30:00,0.19
2024-02-23 06:45:00,0.19
2024-02-23 07:00:00,0.19
2024-02-23 07:15:00,0.19
2024-02-23 07:30:00,0.19
2024-02-23 07:45:00,0.19
2024-02-23 08:00:00,0.19
2024-02-23 08:15:00,0.19
2024-02-23 08:30:00,0.19
2024-02-23 08:45:00,0.19
2024-02-23 09:00:00,0.19
2024-02-23 09:15:00,0.19
2024-02-23 09:30:00,0.19
2024-02-23 09:45:00,0.19
2024-02-23 10:00:00,0.20
2024-02-23 10:15:00,0.20
2024-02-23 10:30:00,0.21
2024-02-23 10:45:00,0.22
2024-02-23 11:00:00,0.23
2024-02-23 11:15:00,0.24
2024-02-23 11:30:00,0.24
2024-02-23 11:45:00,0.25
2024-02-23 12:00:00,0.26
2024-02-23 12:15:00,0.27
2024-02-23 12:30:00,0.28
2024-02-23 12:45:00,0.29
2024-02-23 13:00:00,0.30
2024-02-23 13:15:00,0.31
2024-02-23 13:30:00,0.32
2024-02-23 13:45:00,0.33
2024-02-23 14:00:00,0.35
2024-02-23 14:15:00,0.35
2024-02-23 14:30:00,0.36
2024-02-23 14:45:00,0.37
2024-02-23 15:00:00,0.37
2024-02-23 15:15:00,0.37
2024-02-23 15:30:00,0.37
2024-02-23 15:45:00,0.37
2024-02-23 16:00:00,0.37
2024-02-23 16:15:00,0.37
2024-02-23 16:30:00,0.36
2024-02-23 16:45:00,0.36
2024-02-23 17:00:00,0.35
2024-02-23 17:15:00,0.34
2024-02-23 17:30:00,0.33
2024-02-23 17:45:00,0.32
2024-02-23 18:00:00,0.31
2024-02-23 18:15:00,0.30
2024-02-23 18:30:00,0.29
2024-02-23 18:45:00,0.28
2024-02-23 19:00:00,0.27
2024-02-23 19:15:00,0.26
2024-02-23 19:30:00,0.25
2024-02-23 19:45:00,0.24
2024-02-23 20:00:00,0.23
2024-02-23 20:15:00,0.22
2024-02-23 20:30:00,0.22
2024-02-23 20:45:00,0.21
2024-02-23 21:00:00,0.21
2024-02-23 21:15:00,0.20
2024-02-23 21:30:00,0.20
2024-02-23 21:45:00,0.20
2024-02-23 22:00:00,0.20
2024-02-23 22:15:00,0.20
2024-02-23 22:30:00,0.20
2024-02-23 22:45:00,0.20
2024-02-23 23:00:00,0.20
2024-02-23 23:15:00,0.20
2024-02-23 23:30:00,0.20
2024-02-23 23:45:00,0.20
2024-02-24 00:00:00,0.21
2024-02-24 00:15:00,0.21
2024-02-24 00:30:00,0.21
2024-02-24 00:45:00,0.21
2024-02-24 01:00:00,0.21
2024-02-24 01:15:00,0.21
2024-02-24 01:30:00,0.21
2024-02-24 01:45:00,0.21
2024-02-24 02:00:00,0.21
2024-02-24 02:15:00,0.21
2024-02-24 02:30:00,0.21
2024-02-24 02:45:00,0.21
2024-02-24 03:00:00,0.21
2024-02-24 03:15:00,0.20
2024-02-24 03:30:00,0.20
2024-02-24 03:45:00,0.20
2024-02-24 04:00:00,0.20
2024-02-24 04:15:00,0.20
2024-02-24 04:30:00,0.20
2024-02-24 04:45:00,0.20
2024-02-24 05:00:00,0.20
2024-02-24 05:15:00,0.20
2024-02-24 05:30:00,0.20
2024-02-24 05:45:00,0.20
2024-02-24 06:00:00,0.20
2024-02-24 06:15:00,0.20
2024-02-24 06:30:00,0.20
2024-02-24 06:45:00,0.20
2024-02-24 07:00:00,0.19
2024-02-24 07:15:00,0.19
2024-02-24 07:30:00,0.19
2024-02-24 07:45:00,0.19
2024-02-24 08:00:00,0.19
2024-02-24 08:15:00,0.19
2024-02-24 08:30:00,0.19
2024-02-24 08:45:00,0.19
2024-02-24 09:00:00,0.19
2024-02-24 09:15:00,0.19
2024-02-24 09:30:00,0.19
2024-02-24 09:45:00,0.19
2024-02-24 10:00:00,0.20
2024-02-24 10:15:00,0.20
2024-02-24 10:30:00,0.20
2024-02-24 10:45:00,0.21
2024-02-24 11:00:00,0.21
2024-02-24 11:15:00,0.22
2024-02-24 11:30:00,0.22
2024-02-24 11:45:00,0.23
2024-02-24 12:00:00,0.23
2024-02-24 12:15:00,0.24
2024-02-24 12:30:00,0.24
2024-02-24 12:45:00,0.25
2024-02-24 13:00:00,0.25
2024-02-24 13:15:00,0.26
2024-02-24 13:30:00,0.26
2024-02-24 13:45:00,0.27
2024-02-24 14:00:00,0.27
2024-02-24 14:15:00,0.27
2024-02-24 14:30:00,0.28
2024-02-24 14:45:00,0.28
2024-02-24 15:00:00,0.28
2024-02-24 15:15:00,0.29
2024-02-24 15:30:00,0.29
2024-02-24 15:45:00,0.29
2024-02-24 16:00:00,0.29
2024-02-24 16:15:00,0.29
2024-02-24 16:30:00,0.28
2024-02-24 16:45:00,0.28
2024-02-24 17:00:00,0.28
2024-02-24 17:15:00,0.27
2024-02-24 17:30:00,0.27
2024-02-24 17:45:00,0.26
2024-02-24 18:00:00,0.26
2024-02-24 18:15:00,0.25
2024-02-24 18:30:00,0.25
2024-02-24 18:45:00,0.25
2024-02-24 19:00:00,0.24
2024-02-24 19:15:00,0.24
2024-02-24 19:30:00,0.24
2024-02-24 19:45:00,0.24
2024-02-24 20:00:00,0.23
2024-02-24 20:15:00,0.23
2024-02-24 20:30:00,0.23
2024-02-24 20:45:00,0.24
2024-02-24 21:00:00,0.24
2024-02-24 21:15:00,0.25
2024-02-24 21:30:00,0.26
2024-02-24 21:45:00,0.27
2024-02-24 22:00:00,0.29
2024-02-24 22:15:00,0.31
2024-02-24 22:30:00,0.33
2024-02-24 22:45:00,0.36
2024-02-24 23:00:00,0.39
2024-02-24 23:15:00,0.44
2024-02-24 23:30:00,0.52
2024-02-24 23:45:00,0.63
2024-02-25 00:00:00,0.27
2024-02-25 00:15:00,0.29
2024-02-25 00:30:00,0.33
2024-02-25 00:45:00,0.38
2024-02-25 01:00:00,0.44
2024-02-25 01:15:00,0.51
2024-02-25 01:30:00,0.60
2024-02-25 01:45:00,0.71
2024-02-25 02:00:00,0.83
2024-02-25 02:15:00,0.97
2024-02-25 02:30:00,1.14
2024-02-25 02:45:00,1.32
2024-02-25 03:00:00,1.54
2024-02-25 03:15:00,1.77
2024-02-25 03:30:00,2.03
2024-02-25 03:45:00,2.31
2024-02-25 04:00:00,2.62
2024-02-25 04:15:00,2.95
2024-02-25 04:30:00,3.31
2024-02-25 04:45:00,3.69
2024-02-25 05:00:00,4.10
2024-02-25 05:15:00,4.49
2024-02-25 05:30:00,4.86
2024-02-25 05:45:00,5.20
2024-02-25 06:00:00,5.52
2024-02-25 06:15:00,5.82
2024-02-25 06:30:00,6.09
2024-02-25 06:45:00,6.33
2024-02-25 07:00:00,6.54
2024-02-25 07:15:00,6.72
2024-02-25 07:30:00,6.87
2024-02-25 07:45:00,6.99
2024-02-25 08:00:00,7.08
2024-02-25 08:15:00,7.12
2024-02-25 08:30:00,7.12
2024-02-25 08:45:00,7.09
2024-02-25 09:00:00,7.01
2024-02-25 09:15:00,6.89
2024-02-25 09:30:00,6.74
2024-02-25 09:45:00,6.54
2024-02-25 10:00:00,6.31
2024-02-25 10:15:00,6.04
2024-02-25 10:30:00,5.73
2024-02-25 10:45:00,5.40
2024-02-25 11:00:00,5.03
2024-02-25 11:15:00,4.63
2024-02-25 11:30:00,4.26
2024-02-25 11:45:00,3.91
2024-02-25 12:00:00,3.57
2024-02-25 12:15:00,3.26
2024-02-25 12:30:00,2.97
2024-02-25 12:45:00,2.69
2024-02-25 13:00:00,2.44
2024-02-25 13:15:00,2.20
2024-02-25 13:30:00,1.98
2024-02-25 13:45:00,1.78
2024-02-25 14:00:00,1.61
2024-02-25 14:15:00,1.46
2024-02-25 14:30:00,1.34
2024-02-25 14:45:00,1.27
2024-02-25 15:00:00,1.23
2024-02-25 15:15:00,1.24
2024-02-25 15:30:00,1.28
2024-02-25 15:45:00,1.37
2024-02-25 16:00:00,1.51
2024-02-25 16:15:00,1.68
2024-02-25 16:30:00,1.90
2024-02-25 16:45:00,2.16
2024-02-25 17:00:00,2.46
2024-02-25 17:15:00,2.77
2024-02-25 17:30:00,3.07
2024-02-25 17:45:00,3.36
2024-02-25 18:00:00,3.66
2024-02-25 18:15:00,3.94
2024-02-25 18:30:00,4.23
2024-02-25 18:45:00,4.50
2024-02-25 19:00:00,4.78
2024-02-25 19:15:00,5.05
2024-02-25 19:30:00,5.31
2024-02-25 19:45:00,5.57
2024-02-25 20:00:00,5.83
2024-02-25 20:15:00,6.09
2024-02-25 20:30:00,6.33
2024-02-25 20:45:00,6.56
2024-02-25 21:00:00,6.76
2024-02-25 21:15:00,6.95
2024-02-25 21:30:00,7.11
2024-02-25 21:45:00,7.25
2024-02-25 22:00:00,7.36
2024-02-25 22:15:00,7.43
2024-02-25 22:30:00,7.48
2024-02-25 22:45:00,7.49
2024-02-25 23:00:00,7.47
2024-02-25 23:15:00,7.43
2024-02-25 23:30:00,7.39
2024-02-25 23:45:00,7.37
2024-02-26 00:00:00,5.27
2024-02-26 00:15:00,5.39
2024-02-26 00:30:00,5.50
2024-02-26 00:45:00,5.60
2024-02-26 01:00:00,5.70
2024-02-26 01:15:00,5.79
2024-02-26 01:30:00,20.77
2024-02-26 01:45:00,5.96
2024-02-26 02:00:00,6.04
2024-02-26 02:15:00,6.10
2024-02-26 02:30:00,6.15
2024-02-26 02:45:00,6.20
2024-02-26 03:00:00,6.25
2024-02-26 03:15:00,6.30
2024-02-26 03:30:00,6.34
2024-02-26 03:45:00,6.39
2024-02-26 04:00:00,6.43
2024-02-26 04:15:00,6.46
2024-02-26 04:30:00,6.50
2024-02-26 04:45:00,6.52
2024-02-26 05:00:00,6.55
2024-02-26 05:15:00,6.57
2024-02-26 05:30:00,6.58
2024-02-26 05:45:00,6.57
2024-02-26 06:00:00,6.54
2024-02-26 06:15:00,6.51
2024-02-26 06:30:00,6.45
2024-02-26 06:45:00,6.39
2024-02-26 07:00:00,6.31
2024-02-26 07:15:00,6.21
2024-02-26 07:30:00,6.11
2024-02-26 07:45:00,5.98
2024-02-26 08:00:00,5.84
2024-02-26 08:15:00,5.68
2024-02-26 08:30:00,5.50
2024-02-26 08:45:00,5.30
2024-02-26 09:00:00,5.09
2024-02-26 09:15:00,4.88
2024-02-26 09:30:00,4.65
2024-02-26 09:45:00,4.42
2024-02-26 10:00:00,4.18
2024-02-26 10:15:00,3.95
2024-02-26 10:30:00,3.71
2024-02-26 10:45:00,3.47
2024-02-26 11:00:00,3.23
2024-02-26 11:15:00,3.00
2024-02-26 11:30:00,2.78
2024-02-26 11:45:00,2.57
2024-02-26 12:00:00,2.36
2024-02-26 12:15:00,2.16
2024-02-26 12:30:00,1.97
2024-02-26 12:45:00,1.80
2024-02-26 13:00:00,1.62
2024-02-26 13:15:00,1.46
2024-02-26 13:30:00,1.31
2024-02-26 13:45:00,1.16
2024-02-26 14:00:00,1.03
2024-02-26 14:15:00,0.90
2024-02-26 14:30:00,0.79
2024-02-26 14:45:00,0.70
2024-02-26 15:00:00,0.62
2024-02-26 15:15:00,0.57
2024-02-26 15:30:00,0.53
2024-02-26 15:45:00,0.49
2024-02-26 16:00:00,0.48
2024-02-26 16:15:00,0.46
2024-02-26 16:30:00,0.46
2024-02-26 16:45:00,0.46
2024-02-26 17:00:00,0.47
2024-02-26 17:15:00,0.48
2024-02-26 17:30:00,0.50
2024-02-26 17:45:00,0.52
2024-02-26 18:00:00,0.54
2024-02-26 18:15:00,0.57
2024-02-26 18:30:00,0.61
2024-02-26 18:45:00,0.66
2024-02-26 19:00:00,0.71
2024-02-26 19:15:00,0.77
2024-02-26 19:30:00,0.84
2024-02-26 19:45:00,0.93
2024-02-26 20:00:00,20.06
2024-02-26 20:15:00,1.11
2024-02-26 20:30:00,1.22
2024-02-26 20:45:00,1.32
2024-02-26 21:00:00,1.44
2024-02-26 21:15:00,1.56
2024-02-26 21:30:00,1.69
2024-02-26 21:45:00,1.82
2024-02-26 22:00:00,1.97
2024-02-26 22:15:00,2.12
2024-02-26 22:30:00,2.27
2024-02-26 22:45:00,2.44
2024-02-26 23:00:00,2.61
2024-02-26 23:15:00,2.78
2024-02-26 23:30:00,2.94
2024-02-26 23:45:00,3.09
2024-02-27 00:00:00,4.70
2024-02-27 00:15:00,4.93
2024-02-27 00:30:00,5.14
2024-02-27 00:45:00,5.33
2024-02-27 01:00:00,5.51
2024-02-27 01:15:00,5.67
2024-02-27 01:30:00,5.81
2024-02-27 01:45:00,5.93
2024-02-27 02:00:00,6.02
2024-02-27 02:15:00,6.09
2024-02-27 02:30:00,6.14
2024-02-27 02:45:00,6.18
2024-02-27 03:00:00,6.20
2024-02-27 03:15:00,6.22
2024-02-27 03:30:00,25.09
2024-02-27 03:45:00,6.20
2024-02-27 04:00:00,6.17
2024-02-27 04:15:00,6.13
2024-02-27 04:30:00,6.07
2024-02-27 04:45:00,6.00
2024-02-27 05:00:00,5.92
2024-02-27 05:15:00,5.81
2024-02-27 05:30:00,5.70
2024-02-27 05:45:00,5.57
2024-02-27 06:00:00,5.43
2024-02-27 06:15:00,5.29
2024-02-27 06:30:00,5.13
2024-02-27 06:45:00,4.97
2024-02-27 07:00:00,4.80
2024-02-27 07:15:00,4.62
2024-02-27 07:30:00,4.44
2024-02-27 07:45:00,54.07
2024-02-27 08:00:00,4.05
2024-02-27 08:15:00,3.85
2024-02-27 08:30:00,3.65
2024-02-27 08:45:00,3.45
2024-02-27 09:00:00,3.25
2024-02-27 09:15:00,3.05
2024-02-27 09:30:00,2.85
2024-02-27 09:45:00,2.66
2024-02-27 10:00:00,2.47
2024-02-27 10:15:00,2.28
2024-02-27 10:30:00,2.09
2024-02-27 10:45:00,1.91
2024-02-27 11:00:00,1.73
2024-02-27 11:15:00,1.56
2024-02-27 11:30:00,1.40
2024-02-27 11:45:00,1.26
2024-02-27 12:00:00,1.13
2024-02-27 12:15:00,1.01
2024-02-27 12:30:00,0.91
2024-02-27 12:45:00,0.82
2024-02-27 13:00:00,0.75
2024-02-27 13:15:00,0.69
2024-02-27 13:30:00,0.64
2024-02-27 13:45:00,0.61
2024-02-27 14:00:00,0.59
2024-02-27 14:15:00,0.60
2024-02-27 14:30:00,39.66
2024-02-27 14:45:00,0.75
2024-02-27 15:00:00,0.91
2024-02-27 15:15:00,1.12
2024-02-27 15:30:00,1.39
2024-02-27 15:45:00,1.72
2024-02-27 16:00:00,2.12
2024-02-27 16:15:00,2.57
2024-02-27 16:30:00,3.08
2024-02-27 16:45:00,3.65
2024-02-27 17:00:00,4.26
2024-02-27 17:15:00,4.88
2024-02-27 17:30:00,5.51
2024-02-27 17:45:00,6.15
2024-02-27 18:00:00,6.80
2024-02-27 18:15:00,7.45
2024-02-27 18:30:00,8.11
2024-02-27 18:45:00,8.77
2024-02-27 19:00:00,9.44
2024-02-27 19:15:00,10.11
2024-02-27 19:30:00,10.78
2024-02-27 19:45:00,11.46
2024-02-27 20:00:00,12.14
2024-02-27 20:15:00,12.82
2024-02-27 20:30:00,13.48
2024-02-27 20:45:00,14.11
2024-02-27 21:00:00,14.71
2024-02-27 21:15:00,15.27
2024-02-27 21:30:00,15.78
2024-02-27 21:45:00,16.24
2024-02-27 22:00:00,16.65
2024-02-27 22:15:00,17.00
2024-02-27 22:30:00,17.30
2024-02-27 22:45:00,17.55
2024-02-27 23:00:00,17.75
2024-02-27 23:15:00,17.90
2024-02-27 23:30:00,18.03
2024-02-27 23:45:00,18.16
2024-02-28 00:00:00,19.17
2024-02-28 00:15:00,19.26
2024-02-28 00:30:00,19.34
2024-02-28 00:45:00,19.41
2024-02-28 01:00:00,19.46
2024-02-28 01:15:00,19.50
2024-02-28 01:30:00,19.52
2024-02-28 01:45:00,19.54
2024-02-28 02:00:00,19.54
2024-02-28 02:15:00,19.53
2024-02-28 02:30:00,19.49
2024-02-28 02:45:00,19.44
2024-02-28 03:00:00,19.36
2024-02-28 03:15:00,19.24
2024-02-28 03:30:00,19.10
2024-02-28 03:45:00,18.92
2024-02-28 04:00:00,18.70
2024-02-28 04:15:00,18.43
2024-02-28 04:30:00,18.13
2024-02-28 04:45:00,17.77
2024-02-28 05:00:00,17.37
2024-02-28 05:15:00,16.93
2024-02-28 05:30:00,16.47
2024-02-28 05:45:00,15.97
2024-02-28 06:00:00,15.45
2024-02-28 06:15:00,14.90
2024-02-28 06:30:00,14.32
2024-02-28 06:45:00,13.71
2024-02-28 07:00:00,13.08
2024-02-28 07:15:00,12.43
2024-02-28 07:30:00,11.76
2024-02-28 07:45:00,11.08
2024-02-28 08:00:00,10.38
2024-02-28 08:15:00,9.69
2024-02-28 08:30:00,9.00
2024-02-28 08:45:00,8.32
2024-02-28 09:00:00,7.65
2024-02-28 09:15:00,7.00
2024-02-28 09:30:00,6.37
2024-02-28 09:45:00,5.77
2024-02-28 10:00:00,5.20
2024-02-28 10:15:00,4.67
2024-02-28 10:30:00,4.17
2024-02-28 10:45:00,3.70
2024-02-28 11:00:00,3.28
2024-02-28 11:15:00,2.91
2024-02-28 11:30:00,2.58
2024-02-28 11:45:00,2.28
2024-02-28 12:00:00,2.03
2024-02-28 12:15:00,1.81
2024-02-28 12:30:00,1.62
2024-02-28 12:45:00,1.48
2024-02-28 13:00:00,1.37
2024-02-28 13:15:00,1.29
2024-02-28 13:30:00,1.25
2024-02-28 13:45:00,1.24
2024-02-28 14:00:00,1.27
2024-02-28 14:15:00,1.30
2024-02-28 14:30:00,1.32
2024-02-28 14:45:00,1.34
2024-02-28 15:00:00,1.35
2024-02-28 15:15:00,1.36
2024-02-28 15:30:00,1.37
2024-02-28 15:45:00,1.37
2024-02-28 16:00:00,1.37
2024-02-28 16:15:00,1.36
2024-02-28 16:30:00,1.35
2024-02-28 16:45:00,1.35
2024-02-28 17:00:00,1.34
2024-02-28 17:15:00,1.33
2024-02-28 17:30:00,1.32
2024-02-28 17:45:00,1.31
2024-02-28 18:00:00,1.30
2024-02-28 18:15:00,1.28
2024-02-28 18:30:00,1.25
2024-02-28 18:45:00,1.23
2024-02-28 19:00:00,1.19
2024-02-28 19:15:00,1.16
2024-02-28 19:30:00,1.11
2024-02-28 19:45:00,1.06
2024-02-28 20:00:00,1.00
2024-02-28 20:15:00,0.93
2024-02-28 20:30:00,0.87
2024-02-28 20:45:00,0.83
2024-02-28 21:00:00,0.81
2024-02-28 21:15:00,0.79
2024-02-28 21:30:00,0.78
2024-02-28 21:45:00,0.79
2024-02-28 22:00:00,0.80
2024-02-28 22:15:00,0.83
2024-02-28 22:30:00,0.86
2024-02-28 22:45:00,0.90
2024-02-28 23:00:00,0.95
2024-02-28 23:15:00,0.99
2024-02-28 23:30:00,1.04
2024-02-28 23:45:00,1.07
2024-02-29 00:00:00,0.72
2024-02-29 00:15:00,0.73
2024-02-29 00:30:00,0.73
2024-02-29 00:45:00,0.73
2024-02-29 01:00:00,0.73
2024-02-29 01:15:00,0.73
2024-02-29 01:30:00,0.72
2024-02-29 01:45:00,0.71
2024-02-29 02:00:00,0.70
2024-02-29 02:15:00,0.69
2024-02-29 02:30:00,0.68
2024-02-29 02:45:00,0.66
2024-02-29 03:00:00,0.65
2024-02-29 03:15:00,0.63
2024-02-29 03:30:00,0.61
2024-02-29 03:45:00,0.60
2024-02-29 04:00:00,0.58
2024-02-29 04:15:00,0.56
2024-02-29 04:30:00,0.54
2024-02-29 04:45:00,0.52
2024-02-29 05:00:00,0.50
2024-02-29 05:15:00,0.47
2024-02-29 05:30:00,0.45
2024-02-29 05:45:00,0.43
2024-02-29 06:00:00,0.41
2024-02-29 06:15:00,0.39
2024-02-29 06:30:00,0.38
2024-02-29 06:45:00,0.36
2024-02-29 07:00:00,0.35
2024-02-29 07:15:00,0.33
2024-02-29 07:30:00,0.32
2024-02-29 07:45:00,0.31
2024-02-29 08:00:00,0.30
2024-02-29 08:15:00,0.29
2024-02-29 08:30:00,0.28
2024-02-29 08:45:00,0.27
2024-02-29 09:00:00,0.26
2024-02-29 09:15:00,0.26
2024-02-29 09:30:00,0.25
2024-02-29 09:45:00,0.25
2024-02-29 10:00:00,0.25
2024-02-29 10:15:00,0.25
2024-02-29 10:30:00,0.26
2024-02-29 10:45:00,0.26
2024-02-29 11:00:00,0.27
2024-02-29 11:15:00,0.28
2024-02-29 11:30:00,0.29
2024-02-29 11:45:00,0.31
2024-02-29 12:00:00,0.32
2024-02-29 12:15:00,0.33
2024-02-29 12:30:00,0.34
2024-02-29 12:45:00,0.35
2024-02-29 13:00:00,0.36
2024-02-29 13:15:00,0.36
2024-02-29 13:30:00,0.37
2024-02-29 13:45:00,0.38
2024-02-29 14:00:00,0.39
2024-02-29 14:15:00,0.39
2024-02-29 14:30:00,0.40
2024-02-29 14:45:00,0.40
2024-02-29 15:00:00,0.41
2024-02-29 15:15:00,0.41
2024-02-29 15:30:00,0.42
2024-02-29 15:45:00,0.42
2024-02-29 16:00:00,0.42
2024-02-29 16:15:00,0.42
2024-02-29 16:30:00,0.41
2024-02-29 16:45:00,0.41
2024-02-29 17:00:00,0.40
2024-02-29 17:15:00,0.38
2024-02-29 17:30:00,0.37
2024-02-29 17:45:00,0.36
2024-02-29 18:00:00,0.35
2024-02-29 18:15:00,0.34
2024-02-29 18:30:00,0.33
2024-02-29 18:45:00,0.32
2024-02-29 19:00:00,0.31
2024-02-29 19:15:00,0.31
2024-02-29 19:30:00,0.30
2024-02-29 19:45:00,0.29
2024-02-29 20:00:00,0.29
2024-02-29 20:15:00,0.28
2024-02-29 20:30:00,0.28
2024-02-29 20:45:00,0.28
2024-02-29 21:00:00,0.28
2024-02-29 21:15:00,0.27
2024-02-29 21:30:00,0.27
2024-02-29 21:45:00,0.27
2024-02-29 22:00:00,0.27
2024-02-29 22:15:00,0.27
2024-02-29 22:30:00,0.27
2024-02-29 22:45:00,0.27
2024-02-29 23:00:00,0.27
2024-02-29 23:15:00,0.27
2024-02-29 23:30:00,0.27
2024-02-29 23:45:00,0.27
2024-03-01 00:00:00,0.28
2024-03-01 00:15:00,0.28
2024-03-01 00:30:00,0.28
2024-03-01 00:45:00,0.28
2024-03-01 01:00:00,0.29
2024-03-01 01:15:00,0.29
2024-03-01 01:30:00,0.29
2024-03-01 01:45:00,0.28
2024-03-01 02:00:00,0.28
2024-03-01 02:15:00,0.28
2024-03-01 02:30:00,0.28
2024-03-01 02:45:00,0.28
2024-03-01 03:00:00,0.28
2024-03-01 03:15:00,0.28
2024-03-01 03:30:00,0.28
2024-03-01 03:45:00,0.28
2024-03-01 04:00:00,0.28
2024-03-01 04:15:00,0.28
2024-03-01 04:30:00,0.28
2024-03-01 04:45:00,0.28
2024-03-01 05:00:00,0.28
2024-03-01 05:15:00,0.28
2024-03-01 05:30:00,0.28
2024-03-01 05:45:00,0.28
2024-03-01 06:00:00,0.28
2024-03-01 06:15:00,0.29
2024-03-01 06:30:00,0.29
2024-03-01 06:45:00,0.29
2024-03-01 07:00:00,0.29
2024-03-01 07:15:00,0.30
2024-03-01 07:30:00,0.30
2024-03-01 07:45:00,0.31
2024-03-01 08:00:00,0.31
2024-03-01 08:15:00,0.32
2024-03-01 08:30:00,0.33
2024-03-01 08:45:00,0.34
2024-03-01 09:00:00,0.36
2024-03-01 09:15:00,0.39
2024-03-01 09:30:00,0.41
2024-03-01 09:45:00,0.45
2024-03-01 10:00:00,0.48
2024-03-01 10:15:00,0.53
2024-03-01 10:30:00,0.58
2024-03-01 10:45:00,0.64
2024-03-01 11:00:00,0.70
2024-03-01 11:15:00,0.76
2024-03-01 11:30:00,0.82
2024-03-01 11:45:00,0.87
2024-03-01 12:00:00,0.93
2024-03-01 12:15:00,0.97
2024-03-01 12:30:00,1.02
2024-03-01 12:45:00,1.06
2024-03-01 13:00:00,1.10
2024-03-01 13:15:00,1.13
2024-03-01 13:30:00,1.16
2024-03-01 13:45:00,1.19
2024-03-01 14:00:00,1.22
2024-03-01 14:15:00,1.24
2024-03-01 14:30:00,1.25
2024-03-01 14:45:00,1.26
2024-03-01 15:00:00,1.26
2024-03-01 15:15:00,1.25
2024-03-01 15:30:00,1.23
2024-03-01 15:45:00,1.21
2024-03-01 16:00:00,1.18
2024-03-01 16:15:00,1.14
2024-03-01 16:30:00,1.10
2024-03-01 16:45:00,1.05
2024-03-01 17:00:00,0.99
2024-03-01 17:15:00,0.92
2024-03-01 17:30:00,0.86
2024-03-01 17:45:00,0.80
2024-03-01 18:00:00,0.74
2024-03-01 18:15:00,0.69
2024-03-01 18:30:00,0.65
2024-03-01 18:45:00,0.61
2024-03-01 19:00:00,0.57
2024-03-01 19:15:00,0.54
2024-03-01 19:30:00,0.52
2024-03-01 19:45:00,0.50
2024-03-01 20:00:00,0.48
2024-03-01 20:15:00,0.47
2024-03-01 20:30:00,0.46
2024-03-01 20:45:00,0.46
2024-03-01 21:00:00,0.45
2024-03-01 21:15:00,0.45
2024-03-01 21:30:00,0.45
2024-03-01 21:45:00,0.45
2024-03-01 22:00:00,0.45
2024-03-01 22:15:00,0.46
2024-03-01 22:30:00,0.46
2024-03-01 22:45:00,0.46
2024-03-01 23:00:00,0.47
2024-03-01 23:15:00,0.47
2024-03-01 23:30:00,0.48
2024-03-01 23:45:00,0.48
2024-03-02 00:00:00,0.52
2024-03-02 00:15:00,0.52
2024-03-02 00:30:00,0.52
2024-03-02 00:45:00,0.51
2024-03-02 01:00:00,0.50
2024-03-02 01:15:00,0.49
2024-03-02 01:30:00,0.48
2024-03-02 01:45:00,0.47
2024-03-02 02:00:00,0.45
2024-03-02 02:15:00,0.43
2024-03-02 02:30:00,0.41
2024-03-02 02:45:00,0.39
2024-03-02 03:00:00,0.37
2024-03-02 03:15:00,0.35
2024-03-02 03:30:00,0.34
2024-03-02 03:45:00,0.32
2024-03-02 04:00:00,0.31
2024-03-02 04:15:00,0.30
2024-03-02 04:30:00,0.28
2024-03-02 04:45:00,0.27
2024-03-02 05:00:00,0.26
2024-03-02 05:15:00,0.26
2024-03-02 05:30:00,0.25
2024-03-02 05:45:00,0.24
2024-03-02 06:00:00,0.23
2024-03-02 06:15:00,0.23
2024-03-02 06:30:00,0.22
2024-03-02 06:45:00,0.22
2024-03-02 07:00:00,0.21
2024-03-02 07:15:00,0.21
2024-03-02 07:30:00,0.21
2024-03-02 07:45:00,0.20
2024-03-02 08:00:00,0.20
2024-03-02 08:15:00,0.20
2024-03-02 08:30:00,0.20
2024-03-02 08:45:00,0.20
2024-03-02 09:00:00,0.20
2024-03-02 09:15:00,0.20
2024-03-02 09:30:00,0.20
2024-03-02 09:45:00,0.21
2024-03-02 10:00:00,0.21
2024-03-02 10:15:00,0.22
2024-03-02 10:30:00,0.23
2024-03-02 10:45:00,0.24
2024-03-02 11:00:00,0.25
2024-03-02 11:15:00,0.26
2024-03-02 11:30:00,0.27
2024-03-02 11:45:00,0.28
2024-03-02 12:00:00,0.29
2024-03-02 12:15:00,0.30
2024-03-02 12:30:00,0.31
2024-03-02 12:45:00,0.31
2024-03-02 13:00:00,0.32
2024-03-02 13:15:00,0.33
2024-03-02 13:30:00,0.33
2024-03-02 13:45:00,0.34
2024-03-02 14:00:00,0.35
2024-03-02 14:15:00,0.35
2024-03-02 14:30:00,0.35
2024-03-02 14:45:00,0.35
2024-03-02 15:00:00,0.36
2024-03-02 15:15:00,0.36
2024-03-02 15:30:00,0.35
2024-03-02 15:45:00,0.35
2024-03-02 16:00:00,0.35
2024-03-02 16:15:00,0.34
2024-03-02 16:30:00,0.34
2024-03-02 16:45:00,0.33
2024-03-02 17:00:00,0.32
2024-03-02 17:15:00,0.31
2024-03-02 17:30:00,0.29
2024-03-02 17:45:00,0.28
2024-03-02 18:00:00,0.27
2024-03-02 18:15:00,0.26
2024-03-02 18:30:00,0.26
2024-03-02 18:45:00,0.25
2024-03-02 19:00:00,0.24
2024-03-02 19:15:00,0.23
2024-03-02 19:30:00,0.23
2024-03-02 19:45:00,0.22
2024-03-02 20:00:00,0.21
2024-03-02 20:15:00,0.21
2024-03-02 20:30:00,0.20
2024-03-02 20:45:00,0.20
2024-03-02 21:00:00,0.20
2024-03-02 21:15:00,0.20
2024-03-02 21:30:00,0.19
2024-03-02 21:45:00,0.19
2024-03-02 22:00:00,0.19
2024-03-02 22:15:00,0.19
2024-03-02 22:30:00,0.19
2024-03-02 22:45:00,0.19
2024-03-02 23:00:00,0.19
2024-03-02 23:15:00,0.19
2024-03-02 23:30:00,0.19
2024-03-02 23:45:00,0.19
2024-03-03 00:00:00,0.20
2024-03-03 00:15:00,0.20
2024-03-03 00:30:00,0.20
2024-03-03 00:45:00,0.20
2024-03-03 01:00:00,0.20
2024-03-03 01:15:00,0.20
2024-03-03 01:30:00,0.21
2024-03-03 01:45:00,0.21
2024-03-03 02:00:00,0.21
2024-03-03 02:15:00,0.21
2024-03-03 02:30:00,0.22
2024-03-03 02:45:00,0.23
2024-03-03 03:00:00,0.26
2024-03-03 03:15:00,0.28
2024-03-03 03:30:00,0.33
2024-03-03 03:45:00,0.38
2024-03-03 04:00:00,0.45
2024-03-03 04:15:00,0.53
2024-03-03 04:30:00,0.63
2024-03-03 04:45:00,0.75
2024-03-03 05:00:00,0.90
2024-03-03 05:15:00,1.05
2024-03-03 05:30:00,1.22
2024-03-03 05:45:00,1.41
2024-03-03 06:00:00,1.61
2024-03-03 06:15:00,1.82
2024-03-03 06:30:00,2.05
2024-03-03 06:45:00,2.30
2024-03-03 07:00:00,2.56
2024-03-03 07:15:00,2.84
2024-03-03 07:30:00,3.14
2024-03-03 07:45:00,3.45
2024-03-03 08:00:00,3.79
2024-03-03 08:15:00,4.13
2024-03-03 08:30:00,4.49
2024-03-03 08:45:00,4.86
2024-03-03 09:00:00,5.25
2024-03-03 09:15:00,5.64
2024-03-03 09:30:00,6.04
2024-03-03 09:45:00,6.44
2024-03-03 10:00:00,6.85
2024-03-03 10:15:00,7.26
2024-03-03 10:30:00,7.67
2024-03-03 10:45:00,8.08
2024-03-03 11:00:00,8.49
2024-03-03 11:15:00,8.93
2024-03-03 11:30:00,9.40
2024-03-03 11:45:00,9.90
2024-03-03 12:00:00,10.42
2024-03-03 12:15:00,10.95
2024-03-03 12:30:00,11.48
2024-03-03 12:45:00,12.01
2024-03-03 13:00:00,12.54
2024-03-03 13:15:00,13.06
2024-03-03 13:30:00,13.56
2024-03-03 13:45:00,14.06
2024-03-03 14:00:00,14.54
2024-03-03 14:15:00,15.00
2024-03-03 14:30:00,15.45
2024-03-03 14:45:00,15.88
2024-03-03 15:00:00,16.30
2024-03-03 15:15:00,16.70
2024-03-03 15:30:00,17.08
2024-03-03 15:45:00,17.44
2024-03-03 16:00:00,17.78
2024-03-03 16:15:00,18.10
2024-03-03 16:30:00,18.41
2024-03-03 16:45:00,18.69
2024-03-03 17:00:00,18.96
2024-03-03 17:15:00,19.20
2024-03-03 17:30:00,19.40
2024-03-03 17:45:00,19.54
2024-03-03 18:00:00,19.64
2024-03-03 18:15:00,19.71
2024-03-03 18:30:00,19.76
2024-03-03 18:45:00,19.78
2024-03-03 19:00:00,19.79
2024-03-03 19:15:00,19.79
2024-03-03 19:30:00,19.78
2024-03-03 19:45:00,19.77
2024-03-03 20:00:00,19.75
2024-03-03 20:15:00,19.72
2024-03-03 20:30:00,19.70
2024-03-03 20:45:00,19.68
2024-03-03 21:00:00,19.66
2024-03-03 21:15:00,19.64
2024-03-03 21:30:00,19.62
2024-03-03 21:45:00,19.60
2024-03-03 22:00:00,19.59
2024-03-03 22:15:00,19.57
2024-03-03 22:30:00,19.57
2024-03-03 22:45:00,19.56
2024-03-03 23:00:00,19.56
2024-03-03 23:15:00,19.56
2024-03-03 23:30:00,19.57
2024-03-03 23:45:00,19.57
2024-03-04 00:00:00,19.20
2024-03-04 00:15:00,19.23
2024-03-04 00:30:00,19.26
2024-03-04 00:45:00,19.29
2024-03-04 01:00:00,19.32
2024-03-04 01:15:00,19.36
2024-03-04 01:30:00,19.40
2024-03-04 01:45:00,19.44
2024-03-04 02:00:00,19.49
2024-03-04 02:15:00,19.53
2024-03-04 02:30:00,19.58
2024-03-04 02:45:00,19.62
2024-03-04 03:00:00,19.66
2024-03-04 03:15:00,19.70
2024-03-04 03:30:00,19.74
2024-03-04 03:45:00,19.77
2024-03-04 04:00:00,19.81
2024-03-04 04:15:00,19.84
2024-03-04 04:30:00,19.87
2024-03-04 04:45:00,19.90
2024-03-04 05:00:00,19.93
2024-03-04 05:15:00,19.96
2024-03-04 05:30:00,19.98
2024-03-04 05:45:00,20.00
2024-03-04 06:00:00,20.02
2024-03-04 06:15:00,20.04
2024-03-04 06:30:00,20.05
2024-03-04 06:45:00,20.06
2024-03-04 07:00:00,20.06
2024-03-04 07:15:00,20.06
2024-03-04 07:30:00,20.05
2024-03-04 07:45:00,20.03
2024-03-04 08:00:00,20.02
2024-03-04 08:15:00,20.00
2024-03-04 08:30:00,19.98
2024-03-04 08:45:00,19.96
2024-03-04 09:00:00,19.93
2024-03-04 09:15:00,19.91
2024-03-04 09:30:00,19.88
2024-03-04 09:45:00,19.85
2024-03-04 10:00:00,19.82
2024-03-04 10:15:00,19.79
2024-03-04 10:30:00,19.76
2024-03-04 10:45:00,19.72
2024-03-04 11:00:00,19.68
2024-03-04 11:15:00,19.65
2024-03-04 11:30:00,19.62
2024-03-04 11:45:00,19.59
2024-03-04 12:00:00,19.57
2024-03-04 12:15:00,19.55
2024-03-04 12:30:00,19.53
2024-03-04 12:45:00,19.51
2024-03-04 13:00:00,19.50
2024-03-04 13:15:00,19.50
2024-03-04 13:30:00,19.50
2024-03-04 13:45:00,19.50
2024-03-04 14:00:00,19.52
2024-03-04 14:15:00,19.53
2024-03-04 14:30:00,19.54
2024-03-04 14:45:00,19.56
2024-03-04 15:00:00,19.58
2024-03-04 15:15:00,19.60
2024-03-04 15:30:00,19.62
2024-03-04 15:45:00,19.65
2024-03-04 16:00:00,19.67
2024-03-04 16:15:00,19.70
2024-03-04 16:30:00,19.73
2024-03-04 16:45:00,19.76
2024-03-04 17:00:00,19.80
2024-03-04 17:15:00,19.83
2024-03-04 17:30:00,19.86
2024-03-04 17:45:00,19.89
2024-03-04 18:00:00,19.91
2024-03-04 18:15:00,19.93
2024-03-04 18:30:00,19.94
2024-03-04 18:45:00,19.95
2024-03-04 19:00:00,19.96
2024-03-04 19:15:00,19.96
2024-03-04 19:30:00,19.96
2024-03-04 19:45:00,19.96
2024-03-04 20:00:00,19.95
2024-03-04 20:15:00,19.94
2024-03-04 20:30:00,19.93
2024-03-04 20:45:00,19.92
2024-03-04 21:00:00,19.92
2024-03-04 21:15:00,19.91
2024-03-04 21:30:00,19.90
2024-03-04 21:45:00,19.89
2024-03-04 22:00:00,19.88
2024-03-04 22:15:00,19.87
2024-03-04 22:30:00,19.86
2024-03-04 22:45:00,19.85
2024-03-04 23:00:00,19.85
2024-03-04 23:15:00,19.84
2024-03-04 23:30:00,19.83
2024-03-04 23:45:00,19.82
2024-03-05 00:00:00,18.90
2024-03-05 00:15:00,18.86
2024-03-05 00:30:00,18.82
2024-03-05 00:45:00,18.79
2024-03-05 01:00:00,18.76
2024-03-05 01:15:00,18.73
2024-03-05 01:30:00,18.70
2024-03-05 01:45:00,18.68
2024-03-05 02:00:00,18.67
2024-03-05 02:15:00,18.64
2024-03-05 02:30:00,18.60
2024-03-05 02:45:00,18.54
2024-03-05 03:00:00,18.45
2024-03-05 03:15:00,18.34
2024-03-05 03:30:00,18.19
2024-03-05 03:45:00,18.02
2024-03-05 04:00:00,17.81
2024-03-05 04:15:00,17.56
2024-03-05 04:30:00,17.27
2024-03-05 04:45:00,16.94
2024-03-05 05:00:00,16.57
2024-03-05 05:15:00,16.16
2024-03-05 05:30:00,15.71
2024-03-05 05:45:00,15.23
2024-03-05 06:00:00,14.72
2024-03-05 06:15:00,14.17
2024-03-05 06:30:00,13.59
2024-03-05 06:45:00,12.98
2024-03-05 07:00:00,12.35
2024-03-05 07:15:00,11.70
2024-03-05 07:30:00,11.02
2024-03-05 07:45:00,10.33
2024-03-05 08:00:00,9.63
2024-03-05 08:15:00,8.92
2024-03-05 08:30:00,8.23
2024-03-05 08:45:00,7.55
2024-03-05 09:00:00,6.90
2024-03-05 09:15:00,6.26
2024-03-05 09:30:00,5.66
2024-03-05 09:45:00,5.08
2024-03-05 10:00:00,4.53
2024-03-05 10:15:00,4.02
2024-03-05 10:30:00,3.54
2024-03-05 10:45:00,3.11
2024-03-05 11:00:00,2.71
2024-03-05 11:15:00,2.36
2024-03-05 11:30:00,2.05
2024-03-05 11:45:00,1.78
2024-03-05 12:00:00,1.55
2024-03-05 12:15:00,1.35
2024-03-05 12:30:00,1.19
2024-03-05 12:45:00,1.07
2024-03-05 13:00:00,0.98
2024-03-05 13:15:00,0.93
2024-03-05 13:30:00,0.90
2024-03-05 13:45:00,0.89
2024-03-05 14:00:00,0.91
2024-03-05 14:15:00,0.93
2024-03-05 14:30:00,0.95
2024-03-05 14:45:00,0.97
2024-03-05 15:00:00,0.98
2024-03-05 15:15:00,0.99
2024-03-05 15:30:00,1.00
2024-03-05 15:45:00,1.00
2024-03-05 16:00:00,1.00
2024-03-05 16:15:00,1.00
2024-03-05 16:30:00,1.00
2024-03-05 16:45:00,0.99
2024-03-05 17:00:00,0.98
2024-03-05 17:15:00,0.98
2024-03-05 17:30:00,0.98
2024-03-05 17:45:00,0.97
2024-03-05 18:00:00,0.96
2024-03-05 18:15:00,0.96
2024-03-05 18:30:00,0.95
2024-03-05 18:45:00,0.94
2024-03-05 19:00:00,0.93
2024-03-05 19:15:00,0.93
2024-03-05 19:30:00,0.92
2024-03-05 19:45:00,0.91
2024-03-05 20:00:00,0.90
2024-03-05 20:15:00,0.89
2024-03-05 20:30:00,0.88
2024-03-05 20:45:00,0.87
2024-03-05 21:00:00,0.87
2024-03-05 21:15:00,0.87
2024-03-05 21:30:00,0.88
2024-03-05 21:45:00,0.88
2024-03-05 22:00:00,0.89
2024-03-05 22:15:00,0.91
2024-03-05 22:30:00,0.92
2024-03-05 22:45:00,0.93
2024-03-05 23:00:00,0.95
2024-03-05 23:15:00,0.96
2024-03-05 23:30:00,0.97
2024-03-05 23:45:00,0.98
2024-03-06 00:00:00,1.02
2024-03-06 00:15:00,1.01
2024-03-06 00:30:00,0.99
2024-03-06 00:45:00,0.97
2024-03-06 01:00:00,0.95
2024-03-06 01:15:00,0.92
2024-03-06 01:30:00,0.88
2024-03-06 01:45:00,0.83
2024-03-06 02:00:00,0.78
2024-03-06 02:15:00,0.72
2024-03-06 02:30:00,0.66
2024-03-06 02:45:00,0.61
2024-03-06 03:00:00,0.56
2024-03-06 03:15:00,0.52
2024-03-06 03:30:00,0.48
2024-03-06 03:45:00,0.44
2024-03-06 04:00:00,0.41
2024-03-06 04:15:00,0.38
2024-03-06 04:30:00,0.35
2024-03-06 04:45:00,0.32
2024-03-06 05:00:00,0.30
2024-03-06 05:15:00,0.28
2024-03-06 05:30:00,0.26
2024-03-06 05:45:00,0.25
2024-03-06 06:00:00,0.24
2024-03-06 06:15:00,0.23
2024-03-06 06:30:00,0.22
2024-03-06 06:45:00,0.21
2024-03-06 07:00:00,0.21
2024-03-06 07:15:00,0.20
2024-03-06 07:30:00,0.20
2024-03-06 07:45:00,0.20
2024-03-06 08:00:00,0.20
2024-03-06 08:15:00,0.20
2024-03-06 08:30:00,0.20
2024-03-06 08:45:00,0.20
2024-03-06 09:00:00,0.20
2024-03-06 09:15:00,0.20
2024-03-06 09:30:00,0.21
2024-03-06 09:45:00,0.22
2024-03-06 10:00:00,0.22
2024-03-06 10:15:00,0.24
2024-03-06 10:30:00,0.25
2024-03-06 10:45:00,0.27
2024-03-06 11:00:00,0.29
2024-03-06 11:15:00,0.31
2024-03-06 11:30:00,0.33
2024-03-06 11:45:00,0.35
2024-03-06 12:00:00,0.37
2024-03-06 12:15:00,0.39
2024-03-06 12:30:00,0.41
2024-03-06 12:45:00,0.43
2024-03-06 13:00:00,0.45
2024-03-06 13:15:00,0.47
2024-03-06 13:30:00,0.49
2024-03-06 13:45:00,0.50
2024-03-06 14:00:00,0.52
2024-03-06 14:15:00,0.53
2024-03-06 14:30:00,0.55
2024-03-06 14:45:00,0.56
2024-03-06 15:00:00,0.56
2024-03-06 15:15:00,0.57
2024-03-06 15:30:00,0.57
2024-03-06 15:45:00,0.57
2024-03-06 16:00:00,0.57
2024-03-06 16:15:00,0.56
2024-03-06 16:30:00,0.55
2024-03-06 16:45:00,0.54
2024-03-06 17:00:00,0.53
2024-03-06 17:15:00,0.51
2024-03-06 17:30:00,0.49
2024-03-06 17:45:00,0.47
2024-03-06 18:00:00,0.45
2024-03-06 18:15:00,0.44
2024-03-06 18:30:00,0.43
2024-03-06 18:45:00,0.42
2024-03-06 19:00:00,0.41
2024-03-06 19:15:00,0.40
2024-03-06 19:30:00,0.40
2024-03-06 19:45:00,0.40
2024-03-06 20:00:00,0.41
2024-03-06 20:15:00,0.41
2024-03-06 20:30:00,0.42
2024-03-06 20:45:00,0.42
2024-03-06 21:00:00,0.43
2024-03-06 21:15:00,0.44
2024-03-06 21:30:00,0.45
2024-03-06 21:45:00,0.45
2024-03-06 22:00:00,0.46
2024-03-06 22:15:00,0.47
2024-03-06 22:30:00,0.48
2024-03-06 22:45:00,0.50
2024-03-06 23:00:00,0.51
2024-03-06 23:15:00,0.52
2024-03-06 23:30:00,0.52
2024-03-06 23:45:00,0.53
2024-03-07 00:00:00,0.89
2024-03-07 00:15:00,0.90
2024-03-07 00:30:00,0.90
2024-03-07 00:45:00,0.89
2024-03-07 01:00:00,0.88
2024-03-07 01:15:00,0.87
2024-03-07 01:30:00,0.85
2024-03-07 01:45:00,0.82
2024-03-07 02:00:00,0.79
2024-03-07 02:15:00,0.76
2024-03-07 02:30:00,0.73
2024-03-07 02:45:00,0.69
2024-03-07 03:00:00,0.66
2024-03-07 03:15:00,0.62
2024-03-07 03:30:00,0.59
2024-03-07 03:45:00,0.55
2024-03-07 04:00:00,0.51
2024-03-07 04:15:00,0.48
2024-03-07 04:30:00,0.44
2024-03-07 04:45:00,0.41
2024-03-07 05:00:00,0.37
2024-03-07 05:15:00,0.33
2024-03-07 05:30:00,0.30
2024-03-07 05:45:00,0.28
2024-03-07 06:00:00,0.25
2024-03-07 06:15:00,0.24
2024-03-07 06:30:00,0.22
2024-03-07 06:45:00,0.21
2024-03-07 07:00:00,0.20
2024-03-07 07:15:00,0.20
2024-03-07 07:30:00,0.20
2024-03-07 07:45:00,0.19
2024-03-07 08:00:00,0.19
2024-03-07 08:15:00,0.19
2024-03-07 08:30:00,0.19
2024-03-07 08:45:00,0.19
2024-03-07 09:00:00,0.19
2024-03-07 09:15:00,0.19
2024-03-07 09:30:00,0.19
2024-03-07 09:45:00,0.19
2024-03-07 10:00:00,0.20
2024-03-07 10:15:00,0.20
2024-03-07 10:30:00,0.20
2024-03-07 10:45:00,0.21
2024-03-07 11:00:00,0.22
2024-03-07 11:15:00,0.23
2024-03-07 11:30:00,0.24
2024-03-07 11:45:00,0.24
2024-03-07 12:00:00,0.25
2024-03-07 12:15:00,0.26
2024-03-07 12:30:00,0.27
2024-03-07 12:45:00,0.27
2024-03-07 13:00:00,0.28
2024-03-07 13:15:00,0.29
2024-03-07 13:30:00,0.30
2024-03-07 13:45:00,0.30
2024-03-07 14:00:00,0.31
2024-03-07 14:15:00,0.31
2024-03-07 14:30:00,0.32
2024-03-07 14:45:00,0.32
2024-03-07 15:00:00,0.33
2024-03-07 15:15:00,0.33
2024-03-07 15:30:00,0.33
2024-03-07 15:45:00,0.33
2024-03-07 16:00:00,0.33
2024-03-07 16:15:00,0.33
2024-03-07 16:30:00,0.32
2024-03-07 16:45:00,0.32
2024-03-07 17:00:00,0.31
2024-03-07 17:15:00,0.30
2024-03-07 17:30:00,0.29
2024-03-07 17:45:00,0.29
2024-03-07 18:00:00,0.28
2024-03-07 18:15:00,0.27
2024-03-07 18:30:00,0.26
2024-03-07 18:45:00,0.26
2024-03-07 19:00:00,0.25
2024-03-07 19:15:00,0.24
2024-03-07 19:30:00,0.24
2024-03-07 19:45:00,0.23
2024-03-07 20:00:00,0.22
2024-03-07 20:15:00,0.22
2024-03-07 20:30:00,0.21
2024-03-07 20:45:00,0.21
2024-03-07 21:00:00,0.21
2024-03-07 21:15:00,0.20
2024-03-07 21:30:00,0.20
2024-03-07 21:45:00,0.20
2024-03-07 22:00:00,0.20
2024-03-07 22:15:00,0.20
2024-03-07 22:30:00,0.20
2024-03-07 22:45:00,0.20
2024-03-07 23:00:00,0.20
2024-03-07 23:15:00,0.20
2024-03-07 23:30:00,0.20
2024-03-07 23:45:00,0.20
2024-03-08 00:00:00,0.23
2024-03-08 00:15:00,0.24
2024-03-08 00:30:00,0.24
2024-03-08 00:45:00,0.24
2024-03-08 01:00:00,0.25
2024-03-08 01:15:00,0.25
2024-03-08 01:30:00,0.25
2024-03-08 01:45:00,0.25
2024-03-08 02:00:00,0.25
2024-03-08 02:15:00,0.25
2024-03-08 02:30:00,0.25
2024-03-08 02:45:00,0.25
2024-03-08 03:00:00,0.25
2024-03-08 03:15:00,0.25
2024-03-08 03:30:00,0.25
2024-03-08 03:45:00,0.25
2024-03-08 04:00:00,0.25
2024-03-08 04:15:00,0.24
2024-03-08 04:30:00,0.24
2024-03-08 04:45:00,0.24
2024-03-08 05:00:00,0.23
2024-03-08 05:15:00,0.23
2024-03-08 05:30:00,0.22
2024-03-08 05:45:00,0.22
2024-03-08 06:00:00,0.22
2024-03-08 06:15:00,0.21
2024-03-08 06:30:00,0.21
2024-03-08 06:45:00,0.21
2024-03-08 07:00:00,0.20
2024-03-08 07:15:00,0.20
2024-03-08 07:30:00,0.20
2024-03-08 07:45:00,0.20
2024-03-08 08:00:00,0.19
2024-03-08 08:15:00,0.19
2024-03-08 08:30:00,0.19
2024-03-08 08:45:00,0.19
2024-03-08 09:00:00,0.19
2024-03-08 09:15:00,0.19
2024-03-08 09:30:00,0.19
2024-03-08 09:45:00,0.19
2024-03-08 10:00:00,0.19
2024-03-08 10:15:00,0.19
2024-03-08 10:30:00,0.19
2024-03-08 10:45:00,0.20
2024-03-08 11:00:00,0.20
2024-03-08 11:15:00,0.21
2024-03-08 11:30:00,0.22
2024-03-08 11:45:00,0.23
2024-03-08 12:00:00,0.24
2024-03-08 12:15:00,0.25
2024-03-08 12:30:00,0.26
2024-03-08 12:45:00,0.28
2024-03-08 13:00:00,0.29
2024-03-08 13:15:00,0.31
2024-03-08 13:30:00,0.33
2024-03-08 13:45:00,0.35
2024-03-08 14:00:00,0.37
2024-03-08 14:15:00,0.40
2024-03-08 14:30:00,0.42
2024-03-08 14:45:00,0.43
2024-03-08 15:00:00,0.45
2024-03-08 15:15:00,0.46
2024-03-08 15:30:00,0.47
2024-03-08 15:45:00,0.48
2024-03-08 16:00:00,0.49
2024-03-08 16:15:00,0.50
2024-03-08 16:30:00,0.50
2024-03-08 16:45:00,0.51
2024-03-08 17:00:00,0.51
2024-03-08 17:15:00,0.51
2024-03-08 17:30:00,0.52
2024-03-08 17:45:00,0.53
2024-03-08 18:00:00,0.55
2024-03-08 18:15:00,0.58
2024-03-08 18:30:00,0.63
2024-03-08 18:45:00,0.68
2024-03-08 19:00:00,0.76
2024-03-08 19:15:00,0.84
2024-03-08 19:30:00,0.95
2024-03-08 19:45:00,1.08
2024-03-08 20:00:00,1.23
2024-03-08 20:15:00,1.36
2024-03-08 20:30:00,1.49
2024-03-08 20:45:00,1.61
2024-03-08 21:00:00,1.71
2024-03-08 21:15:00,1.81
2024-03-08 21:30:00,1.90
2024-03-08 21:45:00,1.98
2024-03-08 22:00:00,2.06
2024-03-08 22:15:00,2.12
2024-03-08 22:30:00,2.18
2024-03-08 22:45:00,2.23
2024-03-08 23:00:00,2.28
2024-03-08 23:15:00,2.32
2024-03-08 23:30:00,2.36
2024-03-08 23:45:00,2.38
2024-03-09 00:00:00,3.09
2024-03-09 00:15:00,3.05
2024-03-09 00:30:00,2.99
2024-03-09 00:45:00,2.92
2024-03-09 01:00:00,2.84
2024-03-09 01:15:00,2.74
2024-03-09 01:30:00,2.63
2024-03-09 01:45:00,2.50
2024-03-09 02:00:00,2.36
2024-03-09 02:15:00,2.21
2024-03-09 02:30:00,2.07
2024-03-09 02:45:00,1.93
2024-03-09 03:00:00,1.81
2024-03-09 03:15:00,1.69
2024-03-09 03:30:00,1.57
2024-03-09 03:45:00,1.47
2024-03-09 04:00:00,1.37
2024-03-09 04:15:00,1.27
2024-03-09 04:30:00,1.19
2024-03-09 04:45:00,1.11
2024-03-09 05:00:00,1.03
2024-03-09 05:15:00,0.96
2024-03-09 05:30:00,0.89
2024-03-09 05:45:00,0.83
2024-03-09 06:00:00,0.77
2024-03-09 06:15:00,0.72
2024-03-09 06:30:00,0.67
2024-03-09 06:45:00,0.62
2024-03-09 07:00:00,0.58
2024-03-09 07:15:00,0.55
2024-03-09 07:30:00,0.51
2024-03-09 07:45:00,0.49
2024-03-09 08:00:00,0.46
2024-03-09 08:15:00,0.44
2024-03-09 08:30:00,0.42
2024-03-09 08:45:00,0.40
2024-03-09 09:00:00,0.38
2024-03-09 09:15:00,0.36
2024-03-09 09:30:00,0.35
2024-03-09 09:45:00,0.33
2024-03-09 10:00:00,0.32
2024-03-09 10:15:00,0.31
2024-03-09 10:30:00,0.30
2024-03-09 10:45:00,0.30
2024-03-09 11:00:00,0.29
2024-03-09 11:15:00,0.29
2024-03-09 11:30:00,0.29
2024-03-09 11:45:00,0.29
2024-03-09 12:00:00,0.30
2024-03-09 12:15:00,0.30
2024-03-09 12:30:00,0.31
2024-03-09 12:45:00,0.32
2024-03-09 13:00:00,0.33
2024-03-09 13:15:00,0.34
2024-03-09 13:30:00,0.35
2024-03-09 13:45:00,0.36
2024-03-09 14:00:00,0.37
2024-03-09 14:15:00,0.38
2024-03-09 14:30:00,0.39
2024-03-09 14:45:00,0.39
2024-03-09 15:00:00,0.40
2024-03-09 15:15:00,0.40
2024-03-09 15:30:00,0.40
2024-03-09 15:45:00,0.40
2024-03-09 16:00:00,0.39
2024-03-09 16:15:00,0.39
2024-03-09 16:30:00,0.38
2024-03-09 16:45:00,0.37
2024-03-09 17:00:00,0.36
2024-03-09 17:15:00,0.35
2024-03-09 17:30:00,0.34
2024-03-09 17:45:00,0.33
2024-03-09 18:00:00,0.32
2024-03-09 18:15:00,0.31
2024-03-09 18:30:00,0.29
2024-03-09 18:45:00,0.28
2024-03-09 19:00:00,0.27
2024-03-09 19:15:00,0.26
2024-03-09 19:30:00,0.25
2024-03-09 19:45:00,0.24
2024-03-09 20:00:00,0.23
2024-03-09 20:15:00,0.22
2024-03-09 20:30:00,0.22
2024-03-09 20:45:00,0.22
2024-03-09 21:00:00,0.22
2024-03-09 21:15:00,0.22
2024-03-09 21:30:00,0.23
2024-03-09 21:45:00,0.24
2024-03-09 22:00:00,0.25
2024-03-09 22:15:00,0.26
2024-03-09 22:30:00,0.28
2024-03-09 22:45:00,0.30
2024-03-09 23:00:00,0.32
2024-03-09 23:15:00,0.35
2024-03-09 23:30:00,0.37
2024-03-09 23:45:00,0.39
2024-03-10 00:00:00,0.33
2024-03-10 00:15:00,0.35
2024-03-10 00:30:00,0.36
2024-03-10 00:45:00,0.37
2024-03-10 01:00:00,0.38
2024-03-10 01:15:00,0.39
2024-03-10 01:30:00,0.40
2024-03-10 01:45:00,0.41
2024-03-10 02:00:00,0.42
2024-03-10 02:15:00,0.43
2024-03-10 02:30:00,0.44
2024-03-10 02:45:00,0.45
2024-03-10 03:00:00,0.45
2024-03-10 03:15:00,0.46
2024-03-10 03:30:00,0.46
2024-03-10 03:45:00,0.46
2024-03-10 04:00:00,0.46
2024-03-10 04:15:00,0.46
2024-03-10 04:30:00,0.46
2024-03-10 04:45:00,0.45
2024-03-10 05:00:00,0.45
2024-03-10 05:15:00,0.44
2024-03-10 05:30:00,0.43
2024-03-10 05:45:00,0.42
2024-03-10 06:00:00,0.41
2024-03-10 06:15:00,0.40
2024-03-10 06:30:00,0.39
2024-03-10 06:45:00,0.38
2024-03-10 07:00:00,0.37
2024-03-10 07:15:00,0.36
2024-03-10 07:30:00,0.35
2024-03-10 07:45:00,0.34
2024-03-10 08:00:00,0.33
2024-03-10 08:15:00,0.33
2024-03-10 08:30:00,0.32
2024-03-10 08:45:00,0.31
2024-03-10 09:00:00,0.31
2024-03-10 09:15:00,0.31
2024-03-10 09:30:00,0.30
2024-03-10 09:45:00,0.30
2024-03-10 10:00:00,0.31
2024-03-10 10:15:00,0.31
2024-03-10 10:30:00,0.31
2024-03-10 10:45:00,0.32
2024-03-10 11:00:00,0.33
2024-03-10 11:15:00,0.34
2024-03-10 11:30:00,0.35
2024-03-10 11:45:00,0.36
2024-03-10 12:00:00,0.36
2024-03-10 12:15:00,0.37
2024-03-10 12:30:00,0.38
2024-03-10 12:45:00,0.39
2024-03-10 13:00:00,0.39
2024-03-10 13:15:00,0.40
2024-03-10 13:30:00,0.40
2024-03-10 13:45:00,0.41
2024-03-10 14:00:00,0.41
2024-03-10 14:15:00,0.42
2024-03-10 14:30:00,0.42
2024-03-10 14:45:00,0.42
2024-03-10 15:00:00,0.42
2024-03-10 15:15:00,0.42
2024-03-10 15:30:00,0.41
2024-03-10 15:45:00,0.41
2024-03-10 16:00:00,0.40
2024-03-10 16:15:00,0.39
2024-03-10 16:30:00,0.38
2024-03-10 16:45:00,0.37
2024-03-10 17:00:00,0.35
2024-03-10 17:15:00,0.34
2024-03-10 17:30:00,0.32
2024-03-10 17:45:00,0.31
2024-03-10 18:00:00,0.30
2024-03-10 18:15:00,0.28
2024-03-10 18:30:00,0.27
2024-03-10 18:45:00,0.26
2024-03-10 19:00:00,0.26
2024-03-10 19:15:00,0.25
2024-03-10 19:30:00,0.24
2024-03-10 19:45:00,0.24
2024-03-10 20:00:00,0.24
2024-03-10 20:15:00,0.24
2024-03-10 20:30:00,0.24
2024-03-10 20:45:00,0.25
2024-03-10 21:00:00,0.26
2024-03-10 21:15:00,0.27
2024-03-10 21:30:00,0.29
2024-03-10 21:45:00,0.30
2024-03-10 22:00:00,0.33
2024-03-10 22:15:00,0.35
2024-03-10 22:30:00,0.38
2024-03-10 22:45:00,0.41
2024-03-10 23:00:00,0.45
2024-03-10 23:15:00,0.48
2024-03-10 23:30:00,0.51
2024-03-10 23:45:00,0.54
2024-03-11 00:00:00,0.53
2024-03-11 00:15:00,0.55
2024-03-11 00:30:00,0.56
2024-03-11 00:45:00,0.57
2024-03-11 01:00:00,0.57
2024-03-11 01:15:00,0.58
2024-03-11 01:30:00,0.58
2024-03-11 01:45:00,0.58
2024-03-11 02:00:00,0.57
2024-03-11 02:15:00,0.57
2024-03-11 02:30:00,0.56
2024-03-11 02:45:00,0.56
2024-03-11 03:00:00,0.55
2024-03-11 03:15:00,0.54
2024-03-11 03:30:00,0.53
2024-03-11 03:45:00,0.51
2024-03-11 04:00:00,0.50
2024-03-11 04:15:00,0.48
2024-03-11 04:30:00,0.46
2024-03-11 04:45:00,0.43
2024-03-11 05:00:00,0.41
2024-03-11 05:15:00,0.38
2024-03-11 05:30:00,0.37
2024-03-11 05:45:00,0.38
2024-03-11 06:00:00,0.40
2024-03-11 06:15:00,0.46
2024-03-11 06:30:00,0.54
2024-03-11 06:45:00,0.65
2024-03-11 07:00:00,0.80
2024-03-11 07:15:00,0.99
2024-03-11 07:30:00,1.22
2024-03-11 07:45:00,1.49
2024-03-11 08:00:00,1.80
2024-03-11 08:15:00,2.13
2024-03-11 08:30:00,2.47
2024-03-11 08:45:00,2.83
2024-03-11 09:00:00,3.20
2024-03-11 09:15:00,3.59
2024-03-11 09:30:00,3.99
2024-03-11 09:45:00,4.40
2024-03-11 10:00:00,4.83
2024-03-11 10:15:00,5.28
2024-03-11 10:30:00,5.74
2024-03-11 10:45:00,6.21
2024-03-11 11:00:00,6.70
2024-03-11 11:15:00,7.20
2024-03-11 11:30:00,7.70
2024-03-11 11:45:00,8.21
2024-03-11 12:00:00,8.71
2024-03-11 12:15:00,9.20
2024-03-11 12:30:00,9.68
2024-03-11 12:45:00,10.14
2024-03-11 13:00:00,10.58
2024-03-11 13:15:00,10.99
2024-03-11 13:30:00,11.38
2024-03-11 13:45:00,11.74
2024-03-11 14:00:00,12.07
2024-03-11 14:15:00,12.38
2024-03-11 14:30:00,12.68
2024-03-11 14:45:00,12.99
2024-03-11 15:00:00,13.30
2024-03-11 15:15:00,13.61
2024-03-11 15:30:00,13.91
2024-03-11 15:45:00,14.21
2024-03-11 16:00:00,14.51
2024-03-11 16:15:00,14.80
2024-03-11 16:30:00,15.09
2024-03-11 16:45:00,15.36
2024-03-11 17:00:00,15.63
2024-03-11 17:15:00,15.89
2024-03-11 17:30:00,16.14
2024-03-11 17:45:00,16.38
2024-03-11 18:00:00,16.61
2024-03-11 18:15:00,16.84
2024-03-11 18:30:00,17.06
2024-03-11 18:45:00,17.27
2024-03-11 19:00:00,17.47
2024-03-11 19:15:00,17.66
2024-03-11 19:30:00,17.85
2024-03-11 19:45:00,18.03
2024-03-11 20:00:00,18.21
2024-03-11 20:15:00,18.37
2024-03-11 20:30:00,18.51
2024-03-11 20:45:00,18.63
2024-03-11 21:00:00,18.73
2024-03-11 21:15:00,18.82
2024-03-11 21:30:00,18.88
2024-03-11 21:45:00,18.93
2024-03-11 22:00:00,18.97
2024-03-11 22:15:00,18.99
2024-03-11 22:30:00,18.99
2024-03-11 22:45:00,18.99
2024-03-11 23:00:00,18.96
2024-03-11 23:15:00,18.92
2024-03-11 23:30:00,18.86
2024-03-11 23:45:00,18.78
2024-03-12 00:00:00,11.50
2024-03-12 00:15:00,10.94
2024-03-12 00:30:00,10.37
2024-03-12 00:45:00,9.81
2024-03-12 01:00:00,9.25
2024-03-12 01:15:00,8.69
2024-03-12 01:30:00,8.15
2024-03-12 01:45:00,7.62
2024-03-12 02:00:00,7.10
2024-03-12 02:15:00,6.59
2024-03-12 02:30:00,6.12
2024-03-12 02:45:00,5.66
2024-03-12 03:00:00,5.24
2024-03-12 03:15:00,4.84
2024-03-12 03:30:00,4.47
2024-03-12 03:45:00,4.12
2024-03-12 04:00:00,3.81
2024-03-12 04:15:00,3.53
2024-03-12 04:30:00,3.27
2024-03-12 04:45:00,3.05
2024-03-12 05:00:00,2.85
2024-03-12 05:15:00,2.68
2024-03-12 05:30:00,2.50
2024-03-12 05:45:00,2.34
2024-03-12 06:00:00,2.18
2024-03-12 06:15:00,2.03
2024-03-12 06:30:00,1.88
2024-03-12 06:45:00,1.75
2024-03-12 07:00:00,1.62
2024-03-12 07:15:00,1.50
2024-03-12 07:30:00,1.39
2024-03-12 07:45:00,1.30
2024-03-12 08:00:00,1.21
2024-03-12 08:15:00,1.13
2024-03-12 08:30:00,1.05
2024-03-12 08:45:00,0.97
2024-03-12 09:00:00,0.90
2024-03-12 09:15:00,0.84
2024-03-12 09:30:00,0.77
2024-03-12 09:45:00,0.72
2024-03-12 10:00:00,0.66
2024-03-12 10:15:00,0.61
2024-03-12 10:30:00,0.57
2024-03-12 10:45:00,0.53
2024-03-12 11:00:00,0.50
2024-03-12 11:15:00,0.48
2024-03-12 11:30:00,0.46
2024-03-12 11:45:00,0.46
2024-03-12 12:00:00,0.46
2024-03-12 12:15:00,0.47
2024-03-12 12:30:00,0.49
2024-03-12 12:45:00,0.52
2024-03-12 13:00:00,0.55
2024-03-12 13:15:00,0.58
2024-03-12 13:30:00,0.62
2024-03-12 13:45:00,0.67
2024-03-12 14:00:00,0.71
2024-03-12 14:15:00,0.75
2024-03-12 14:30:00,0.79
2024-03-12 14:45:00,0.82
2024-03-12 15:00:00,0.85
2024-03-12 15:15:00,0.88
2024-03-12 15:30:00,0.89
2024-03-12 15:45:00,0.91
2024-03-12 16:00:00,0.92
2024-03-12 16:15:00,0.92
2024-03-12 16:30:00,0.92
2024-03-12 16:45:00,0.91
2024-03-12 17:00:00,0.90
2024-03-12 17:15:00,0.89
2024-03-12 17:30:00,0.88
2024-03-12 17:45:00,0.87
2024-03-12 18:00:00,0.86
2024-03-12 18:15:00,0.85
2024-03-12 18:30:00,0.85
2024-03-12 18:45:00,0.86
2024-03-12 19:00:00,0.87
2024-03-12 19:15:00,0.89
2024-03-12 19:30:00,0.91
2024-03-12 19:45:00,0.94
2024-03-12 20:00:00,0.99
2024-03-12 20:15:00,1.02
2024-03-12 20:30:00,1.06
2024-03-12 20:45:00,1.10
2024-03-12 21:00:00,1.14
2024-03-12 21:15:00,1.19
2024-03-12 21:30:00,1.23
2024-03-12 21:45:00,1.28
2024-03-12 22:00:00,1.33
2024-03-12 22:15:00,1.37
2024-03-12 22:30:00,1.42
2024-03-12 22:45:00,1.47
2024-03-12 23:00:00,1.52
2024-03-12 23:15:00,1.56
2024-03-12 23:30:00,1.60
2024-03-12 23:45:00,1.63
2024-03-13 00:00:00,11.91
2024-03-13 00:15:00,11.71
2024-03-13 00:30:00,11.53
2024-03-13 00:45:00,11.39
2024-03-13 01:00:00,11.27
2024-03-13 01:15:00,11.19
2024-03-13 01:30:00,11.15
2024-03-13 01:45:00,11.14
2024-03-13 02:00:00,11.17
2024-03-13 02:15:00,11.22
2024-03-13 02:30:00,11.23
2024-03-13 02:45:00,11.21
2024-03-13 03:00:00,11.16
2024-03-13 03:15:00,11.08
2024-03-13 03:30:00,10.96
2024-03-13 03:45:00,10.81
2024-03-13 04:00:00,10.61
2024-03-13 04:15:00,10.38
2024-03-13 04:30:00,10.12
2024-03-13 04:45:00,9.82
2024-03-13 05:00:00,9.48
2024-03-13 05:15:00,9.12
2024-03-13 05:30:00,8.76
2024-03-13 05:45:00,8.38
2024-03-13 06:00:00,7.99
2024-03-13 06:15:00,7.59
2024-03-13 06:30:00,7.19
2024-03-13 06:45:00,6.78
2024-03-13 07:00:00,6.35
2024-03-13 07:15:00,5.92
2024-03-13 07:30:00,5.48
2024-03-13 07:45:00,5.03
2024-03-13 08:00:00,4.58
2024-03-13 08:15:00,4.14
2024-03-13 08:30:00,3.74
2024-03-13 08:45:00,3.38
2024-03-13 09:00:00,3.08
2024-03-13 09:15:00,2.83
2024-03-13 09:30:00,2.65
2024-03-13 09:45:00,2.53
2024-03-13 10:00:00,2.48
2024-03-13 10:15:00,2.49
2024-03-13 10:30:00,2.58
2024-03-13 10:45:00,2.73
2024-03-13 11:00:00,2.94
2024-03-13 11:15:00,3.31
2024-03-13 11:30:00,3.66
2024-03-13 11:45:00,4.10
2024-03-13 12:00:00,4.47
2024-03-13 12:15:00,4.84
2024-03-13 12:30:00,5.20
2024-03-13 12:45:00,5.57
2024-03-13 13:00:00,5.94
2024-03-13 13:15:00,6.31
2024-03-13 13:30:00,6.69
2024-03-13 13:45:00,7.06
2024-03-13 14:00:00,7.43
2024-03-13 14:15:00,7.80
2024-03-13 14:30:00,8.19
2024-03-13 14:45:00,8.60
2024-03-13 15:00:00,9.02
2024-03-13 15:15:00,9.44
2024-03-13 15:30:00,9.89
2024-03-13 15:45:00,10.33
2024-03-13 16:00:00,10.79
2024-03-13 16:15:00,11.26
2024-03-13 16:30:00,11.73
2024-03-13 16:45:00,12.22
2024-03-13 17:00:00,12.71
2024-03-13 17:15:00,13.22
2024-03-13 17:30:00,13.72
2024-03-13 17:45:00,14.23
2024-03-13 18:00:00,14.74
2024-03-13 18:15:00,15.25
2024-03-13 18:30:00,15.77
2024-03-13 18:45:00,16.28
2024-03-13 19:00:00,16.80
2024-03-13 19:15:00,17.33
2024-03-13 19:30:00,17.85
2024-03-13 19:45:00,18.38
2024-03-13 20:00:00,18.92
2024-03-13 20:15:00,19.45
2024-03-13 20:30:00,19.97
2024-03-13 20:45:00,20.46
2024-03-13 21:00:00,20.93
2024-03-13 21:15:00,21.36
2024-03-13 21:30:00,21.76
2024-03-13 21:45:00,22.11
2024-03-13 22:00:00,22.43
2024-03-13 22:15:00,22.69
2024-03-13 22:30:00,22.92
2024-03-13 22:45:00,23.10
2024-03-13 23:00:00,23.23
2024-03-13 23:15:00,23.33
2024-03-13 23:30:00,23.29
2024-03-13 23:45:00,23.27
2024-03-14 00:00:00,23.17
2024-03-14 00:15:00,23.13
2024-03-14 00:30:00,23.10
2024-03-14 00:45:00,23.07
2024-03-14 01:00:00,23.04
2024-03-14 01:15:00,23.01
2024-03-14 01:30:00,22.99
2024-03-14 01:45:00,22.97
2024-03-14 02:00:00,22.95
2024-03-14 02:15:00,22.94
2024-03-14 02:30:00,22.93
2024-03-14 02:45:00,22.91
2024-03-14 03:00:00,22.90
2024-03-14 03:15:00,22.89
2024-03-14 03:30:00,22.87
2024-03-14 03:45:00,22.86
2024-03-14 04:00:00,22.85
2024-03-14 04:15:00,22.84
2024-03-14 04:30:00,22.83
2024-03-14 04:45:00,22.82
2024-03-14 05:00:00,22.81
2024-03-14 05:15:00,22.81
2024-03-14 05:30:00,22.80
2024-03-14 05:45:00,22.79
2024-03-14 06:00:00,22.78
2024-03-14 06:15:00,22.77
2024-03-14 06:30:00,22.77
2024-03-14 06:45:00,22.76
2024-03-14 07:00:00,22.75
2024-03-14 07:15:00,22.75
2024-03-14 07:30:00,22.74
2024-03-14 07:45:00,22.74
2024-03-14 08:00:00,22.73
2024-03-14 08:15:00,22.72
2024-03-14 08:30:00,22.72
2024-03-14 08:45:00,22.71
2024-03-14 09:00:00,22.71
2024-03-14 09:15:00,22.70
2024-03-14 09:30:00,22.70
2024-03-14 09:45:00,22.70
2024-03-14 10:00:00,22.69
2024-03-14 10:15:00,22.69
2024-03-14 10:30:00,22.69
2024-03-14 10:45:00,22.69
2024-03-14 11:00:00,22.69
2024-03-14 11:15:00,22.69
2024-03-14 11:30:00,22.69
2024-03-14 11:45:00,22.69
2024-03-14 12:00:00,22.69
2024-03-14 12:15:00,22.69
2024-03-14 12:30:00,22.69
2024-03-14 12:45:00,22.69
2024-03-14 13:00:00,22.69
2024-03-14 13:15:00,22.69
2024-03-14 13:30:00,22.69
2024-03-14 13:45:00,22.69
2024-03-14 14:00:00,22.69
2024-03-14 14:15:00,22.69
2024-03-14 14:30:00,22.69
2024-03-14 14:45:00,22.70
2024-03-14 15:00:00,22.70
2024-03-14 15:15:00,22.70
2024-03-14 15:30:00,22.70
2024-03-14 15:45:00,22.70
2024-03-14 16:00:00,22.71
2024-03-14 16:15:00,22.71
2024-03-14 16:30:00,22.71
2024-03-14 16:45:00,22.71
2024-03-14 17:00:00,22.72
2024-03-14 17:15:00,22.72
2024-03-14 17:30:00,22.72
2024-03-14 17:45:00,22.72
2024-03-14 18:00:00,22.73
2024-03-14 18:15:00,22.73
2024-03-14 18:30:00,22.74
2024-03-14 18:45:00,22.74
2024-03-14 19:00:00,22.75
2024-03-14 19:15:00,22.75
2024-03-14 19:30:00,22.76
2024-03-14 19:45:00,22.76
2024-03-14 20:00:00,22.77
2024-03-14 20:15:00,22.78
2024-03-14 20:30:00,22.79
2024-03-14 20:45:00,22.79
2024-03-14 21:00:00,22.80
2024-03-14 21:15:00,22.81
2024-03-14 21:30:00,22.82
2024-03-14 21:45:00,22.83
2024-03-14 22:00:00,22.84
2024-03-14 22:15:00,22.85
2024-03-14 22:30:00,22.86
2024-03-14 22:45:00,22.88
2024-03-14 23:00:00,22.89
2024-03-14 23:15:00,22.90
2024-03-14 23:30:00,22.91
2024-03-14 23:45:00,22.93
2024-03-15 00:00:00,23.01
2024-03-15 00:15:00,23.02
2024-03-15 00:30:00,23.03
2024-03-15 00:45:00,23.05
2024-03-15 01:00:00,23.06
2024-03-15 01:15:00,23.07
2024-03-15 01:30:00,23.08
2024-03-15 01:45:00,23.09
2024-03-15 02:00:00,23.10
2024-03-15 02:15:00,23.11
2024-03-15 02:30:00,23.12
2024-03-15 02:45:00,23.13
2024-03-15 03:00:00,23.14
2024-03-15 03:15:00,23.15
2024-03-15 03:30:00,23.16
2024-03-15 03:45:00,23.17
2024-03-15 04:00:00,23.18
2024-03-15 04:15:00,23.19
2024-03-15 04:30:00,23.20
2024-03-15 04:45:00,23.21
2024-03-15 05:00:00,23.22
2024-03-15 05:15:00,23.23
2024-03-15 05:30:00,23.23
2024-03-15 05:45:00,23.24
2024-03-15 06:00:00,23.25
2024-03-15 06:15:00,23.26
2024-03-15 06:30:00,23.26
2024-03-15 06:45:00,23.27
2024-03-15 07:00:00,23.27
2024-03-15 07:15:00,23.28
2024-03-15 07:30:00,23.28
2024-03-15 07:45:00,23.28
2024-03-15 08:00:00,23.29
2024-03-15 08:15:00,23.29
2024-03-15 08:30:00,23.29
2024-03-15 08:45:00,23.29
2024-03-15 09:00:00,23.29
2024-03-15 09:15:00,23.29
2024-03-15 09:30:00,23.30
2024-03-15 09:45:00,23.30
2024-03-15 10:00:00,23.30
2024-03-15 10:15:00,23.30
2024-03-15 10:30:00,23.30
2024-03-15 10:45:00,23.30
2024-03-15 11:00:00,23.30
2024-03-15 11:15:00,23.29
2024-03-15 11:30:00,23.29
2024-03-15 11:45:00,23.29
2024-03-15 12:00:00,23.29
2024-03-15 12:15:00,23.29
2024-03-15 12:30:00,23.29
2024-03-15 12:45:00,23.29
2024-03-15 13:00:00,23.29
2024-03-15 13:15:00,23.30
2024-03-15 13:30:00,23.30
2024-03-15 13:45:00,23.30
2024-03-15 14:00:00,23.30
2024-03-15 14:15:00,23.30
2024-03-15 14:30:00,23.30
2024-03-15 14:45:00,23.31
2024-03-15 15:00:00,23.31
2024-03-15 15:15:00,23.31
2024-03-15 15:30:00,23.31
2024-03-15 15:45:00,23.31
2024-03-15 16:00:00,23.31
2024-03-15 16:15:00,23.31
2024-03-15 16:30:00,23.32
2024-03-15 16:45:00,23.32
2024-03-15 17:00:00,23.32
2024-03-15 17:15:00,23.32
2024-03-15 17:30:00,23.32
2024-03-15 17:45:00,23.32
2024-03-15 18:00:00,23.32
2024-03-15 18:15:00,23.32
2024-03-15 18:30:00,23.32
2024-03-15 18:45:00,23.33
2024-03-15 19:00:00,23.33
2024-03-15 19:15:00,23.34
2024-03-15 19:30:00,23.34
2024-03-15 19:45:00,23.35
2024-03-15 20:00:00,23.35
2024-03-15 20:15:00,23.36
2024-03-15 20:30:00,23.36
2024-03-15 20:45:00,23.37
2024-03-15 21:00:00,23.38
2024-03-15 21:15:00,23.38
2024-03-15 21:30:00,23.39
2024-03-15 21:45:00,23.40
2024-03-15 22:00:00,23.40
2024-03-15 22:15:00,23.41
2024-03-15 22:30:00,23.42
2024-03-15 22:45:00,23.42
2024-03-15 23:00:00,23.43
2024-03-15 23:15:00,23.44
2024-03-15 23:30:00,23.45
2024-03-15 23:45:00,23.45
2024-03-16 00:00:00,23.38
2024-03-16 00:15:00,23.39
2024-03-16 00:30:00,23.40
2024-03-16 00:45:00,23.41
2024-03-16 01:00:00,23.42
2024-03-16 01:15:00,23.43
2024-03-16 01:30:00,23.44
2024-03-16 01:45:00,23.45
2024-03-16 02:00:00,23.46
2024-03-16 02:15:00,23.47
2024-03-16 02:30:00,23.49
2024-03-16 02:45:00,23.50
2024-03-16 03:00:00,23.51
2024-03-16 03:15:00,23.53
2024-03-16 03:30:00,23.54
2024-03-16 03:45:00,23.55
2024-03-16 04:00:00,23.57
2024-03-16 04:15:00,23.58
2024-03-16 04:30:00,23.60
2024-03-16 04:45:00,23.61
2024-03-16 05:00:00,23.63
2024-03-16 05:15:00,23.64
2024-03-16 05:30:00,23.66
2024-03-16 05:45:00,23.67
2024-03-16 06:00:00,23.69
2024-03-16 06:15:00,23.70
2024-03-16 06:30:00,23.72
2024-03-16 06:45:00,23.73
2024-03-16 07:00:00,23.75
2024-03-16 07:15:00,23.76
2024-03-16 07:30:00,23.78
2024-03-16 07:45:00,23.79
2024-03-16 08:00:00,23.81
2024-03-16 08:15:00,23.82
2024-03-16 08:30:00,23.83
2024-03-16 08:45:00,23.85
2024-03-16 09:00:00,23.86
2024-03-16 09:15:00,23.87
2024-03-16 09:30:00,23.88
2024-03-16 09:45:00,23.90
2024-03-16 10:00:00,23.91
2024-03-16 10:15:00,23.92
2024-03-16 10:30:00,23.93
2024-03-16 10:45:00,23.94
2024-03-16 11:00:00,23.95
2024-03-16 11:15:00,23.96
2024-03-16 11:30:00,23.96
2024-03-16 11:45:00,23.97
2024-03-16 12:00:00,23.98
2024-03-16 12:15:00,23.98
2024-03-16 12:30:00,23.98
2024-03-16 12:45:00,23.99
2024-03-16 13:00:00,23.99
2024-03-16 13:15:00,23.99
2024-03-16 13:30:00,23.99
2024-03-16 13:45:00,23.99
2024-03-16 14:00:00,23.99
2024-03-16 14:15:00,23.98
2024-03-16 14:30:00,23.98
2024-03-16 14:45:00,23.97
2024-03-16 15:00:00,23.97
2024-03-16 15:15:00,23.96
2024-03-16 15:30:00,23.95
2024-03-16 15:45:00,23.95
2024-03-16 16:00:00,23.94
2024-03-16 16:15:00,23.93
2024-03-16 16:30:00,23.91
2024-03-16 16:45:00,23.90
2024-03-16 17:00:00,23.89
2024-03-16 17:15:00,23.88
2024-03-16 17:30:00,23.86
2024-03-16 17:45:00,23.85
2024-03-16 18:00:00,23.84
2024-03-16 18:15:00,23.83
2024-03-16 18:30:00,23.81
2024-03-16 18:45:00,23.80
2024-03-16 19:00:00,23.79
2024-03-16 19:15:00,23.78
2024-03-16 19:30:00,23.77
2024-03-16 19:45:00,23.75
2024-03-16 20:00:00,23.74
2024-03-16 20:15:00,23.73
2024-03-16 20:30:00,23.72
2024-03-16 20:45:00,23.71
2024-03-16 21:00:00,23.70
2024-03-16 21:15:00,23.70
2024-03-16 21:30:00,23.69
2024-03-16 21:45:00,23.68
2024-03-16 22:00:00,23.68
2024-03-16 22:15:00,23.68
2024-03-16 22:30:00,23.67
2024-03-16 22:45:00,23.67
2024-03-16 23:00:00,23.67
2024-03-16 23:15:00,23.67
2024-03-16 23:30:00,23.67
2024-03-16 23:45:00,23.68
2024-03-17 00:00:00,23.73
2024-03-17 00:15:00,23.79
2024-03-17 00:30:00,23.88
2024-03-17 00:45:00,23.92
2024-03-17 01:00:00,23.93
2024-03-17 01:15:00,23.92
2024-03-17 01:30:00,23.93
2024-03-17 01:45:00,23.95
2024-03-17 02:00:00,23.95
2024-03-17 02:15:00,23.92
2024-03-17 02:30:00,23.85
2024-03-17 02:45:00,23.73
2024-03-17 03:00:00,23.54
2024-03-17 03:15:00,23.27
2024-03-17 03:30:00,22.94
2024-03-17 03:45:00,22.53
2024-03-17 04:00:00,22.06
2024-03-17 04:15:00,21.54
2024-03-17 04:30:00,20.99
2024-03-17 04:45:00,20.43
2024-03-17 05:00:00,19.88
2024-03-17 05:15:00,19.33
2024-03-17 05:30:00,18.77
2024-03-17 05:45:00,18.21
2024-03-17 06:00:00,17.66
2024-03-17 06:15:00,17.12
2024-03-17 06:30:00,16.60
2024-03-17 06:45:00,16.11
2024-03-17 07:00:00,15.65
2024-03-17 07:15:00,15.21
2024-03-17 07:30:00,14.82
2024-03-17 07:45:00,14.46
2024-03-17 08:00:00,14.13
2024-03-17 08:15:00,13.81
2024-03-17 08:30:00,13.50
2024-03-17 08:45:00,13.18
2024-03-17 09:00:00,12.86
2024-03-17 09:15:00,12.54
2024-03-17 09:30:00,12.23
2024-03-17 09:45:00,11.92
2024-03-17 10:00:00,11.61
2024-03-17 10:15:00,11.30
2024-03-17 10:30:00,10.98
2024-03-17 10:45:00,10.67
2024-03-17 11:00:00,10.35
2024-03-17 11:15:00,10.01
2024-03-17 11:30:00,9.65
2024-03-17 11:45:00,9.27
2024-03-17 12:00:00,8.88
2024-03-17 12:15:00,8.46
2024-03-17 12:30:00,7.97
2024-03-17 12:45:00,7.45
2024-03-17 13:00:00,6.95
2024-03-17 13:15:00,6.48
2024-03-17 13:30:00,6.00
2024-03-17 13:45:00,5.50
2024-03-17 14:00:00,4.97
2024-03-17 14:15:00,4.46
2024-03-17 14:30:00,3.96
2024-03-17 14:45:00,3.50
2024-03-17 15:00:00,3.08
2024-03-17 15:15:00,2.72
2024-03-17 15:30:00,2.44
2024-03-17 15:45:00,2.22
2024-03-17 16:00:00,2.07
2024-03-17 16:15:00,1.97
2024-03-17 16:30:00,1.93
2024-03-17 16:45:00,1.92
2024-03-17 17:00:00,1.92
2024-03-17 17:15:00,1.91
2024-03-17 17:30:00,1.91
2024-03-17 17:45:00,1.91
2024-03-17 18:00:00,1.91
2024-03-17 18:15:00,1.91
2024-03-17 18:30:00,1.90
2024-03-17 18:45:00,1.88
2024-03-17 19:00:00,1.84
2024-03-17 19:15:00,1.78
2024-03-17 19:30:00,1.69
2024-03-17 19:45:00,1.59
2024-03-17 20:00:00,1.46
2024-03-17 20:15:00,1.28
2024-03-17 20:30:00,1.10
2024-03-17 20:45:00,0.91
2024-03-17 21:00:00,0.71
2024-03-17 21:15:00,0.51
2024-03-17 21:30:00,0.30
2024-03-17 21:45:00,0.09
2024-03-17 22:00:00,0.00
2024-03-17 22:15:00,0.00
2024-03-17 22:30:00,0.00
2024-03-17 22:45:00,0.00
2024-03-17 23:00:00,0.00
2024-03-17 23:15:00,0.00
2024-03-17 23:30:00,0.00
2024-03-17 23:45:00,0.00
2024-03-18 00:00:00,0.00
2024-03-18 00:15:00,0.00
2024-03-18 00:30:00,0.00
2024-03-18 00:45:00,0.00
2024-03-18 01:00:00,0.00
2024-03-18 01:15:00,0.00
2024-03-18 01:30:00,0.00
2024-03-18 01:45:00,0.00
2024-03-18 02:00:00,0.00
2024-03-18 02:15:00,0.00
2024-03-18 02:30:00,0.00
2024-03-18 02:45:00,0.00
2024-03-18 03:00:00,0.00
2024-03-18 03:15:00,0.00
2024-03-18 03:30:00,0.00
2024-03-18 03:45:00,0.00
2024-03-18 04:00:00,0.00
2024-03-18 04:15:00,0.00
2024-03-18 04:30:00,0.00
2024-03-18 04:45:00,0.00
2024-03-18 05:00:00,0.00
2024-03-18 05:15:00,0.00
2024-03-18 05:30:00,0.00
2024-03-18 05:45:00,0.10
2024-03-18 06:00:00,0.35
2024-03-18 06:15:00,0.64
2024-03-18 06:30:00,0.97
2024-03-18 06:45:00,1.32
2024-03-18 07:00:00,1.69
2024-03-18 07:15:00,2.08
2024-03-18 07:30:00,2.50
2024-03-18 07:45:00,2.92
2024-03-18 08:00:00,3.36
2024-03-18 08:15:00,3.77
2024-03-18 08:30:00,4.16
2024-03-18 08:45:00,4.55
2024-03-18 09:00:00,4.92
2024-03-18 09:15:00,5.28
2024-03-18 09:30:00,5.62
2024-03-18 09:45:00,5.95
2024-03-18 10:00:00,6.26
2024-03-18 10:15:00,6.57
2024-03-18 10:30:00,6.85
2024-03-18 10:45:00,7.11
2024-03-18 11:00:00,7.36
2024-03-18 11:15:00,7.56
2024-03-18 11:30:00,7.72
2024-03-18 11:45:00,7.82
2024-03-18 12:00:00,7.87
2024-03-18 12:15:00,7.89
2024-03-18 12:30:00,7.86
2024-03-18 12:45:00,7.80
2024-03-18 13:00:00,7.71
2024-03-18 13:15:00,7.60
2024-03-18 13:30:00,7.49
2024-03-18 13:45:00,7.36
2024-03-18 14:00:00,7.24
2024-03-18 14:15:00,7.10
2024-03-18 14:30:00,6.96
2024-03-18 14:45:00,6.81
2024-03-18 15:00:00,6.66
2024-03-18 15:15:00,6.51
2024-03-18 15:30:00,6.38
2024-03-18 15:45:00,6.25
2024-03-18 16:00:00,6.14
2024-03-18 16:15:00,6.05
2024-03-18 16:30:00,5.97
2024-03-18 16:45:00,5.93
2024-03-18 17:00:00,5.91
2024-03-18 17:15:00,5.89
2024-03-18 17:30:00,5.85
2024-03-18 17:45:00,5.79
2024-03-18 18:00:00,5.69
2024-03-18 18:15:00,5.58
2024-03-18 18:30:00,5.43
2024-03-18 18:45:00,5.26
2024-03-18 19:00:00,5.06
2024-03-18 19:15:00,4.84
2024-03-18 19:30:00,4.60
2024-03-18 19:45:00,4.33
2024-03-18 20:00:00,4.05
2024-03-18 20:15:00,3.73
2024-03-18 20:30:00,3.40
2024-03-18 20:45:00,3.06
2024-03-18 21:00:00,2.71
2024-03-18 21:15:00,2.37
2024-03-18 21:30:00,2.02
2024-03-18 21:45:00,1.67
2024-03-18 22:00:00,1.32
2024-03-18 22:15:00,0.99
2024-03-18 22:30:00,0.65
2024-03-18 22:45:00,0.33
2024-03-18 23:00:00,0.03
2024-03-18 23:15:00,0.00
2024-03-18 23:30:00,0.00
2024-03-18 23:45:00,0.00
2024-03-19 00:00:00,0.14
2024-03-19 00:15:00,0.02
2024-03-19 00:30:00,0.00
2024-03-19 00:45:00,0.00
2024-03-19 01:00:00,0.00
2024-03-19 01:15:00,0.00
2024-03-19 01:30:00,0.00
2024-03-19 01:45:00,0.00
2024-03-19 02:00:00,0.00
2024-03-19 02:15:00,0.00
2024-03-19 02:30:00,0.00
2024-03-19 02:45:00,0.00
2024-03-19 03:00:00,0.00
2024-03-19 03:15:00,0.00
2024-03-19 03:30:00,0.00
2024-03-19 03:45:00,0.00
2024-03-19 04:00:00,0.00
2024-03-19 04:15:00,0.00
2024-03-19 04:30:00,0.00
2024-03-19 04:45:00,0.00
2024-03-19 05:00:00,0.00
2024-03-19 05:15:00,0.00
2024-03-19 05:30:00,0.00
2024-03-19 05:45:00,0.00
2024-03-19 06:00:00,0.00
2024-03-19 06:15:00,0.00
2024-03-19 06:30:00,0.00
2024-03-19 06:45:00,0.00
2024-03-19 07:00:00,0.00
2024-03-19 07:15:00,0.00
2024-03-19 07:30:00,0.00
2024-03-19 07:45:00,0.00
2024-03-19 08:00:00,0.00
2024-03-19 08:15:00,0.00
2024-03-19 08:30:00,0.00
2024-03-19 08:45:00,0.00
2024-03-19 09:00:00,0.00
2024-03-19 09:15:00,0.00
2024-03-19 09:30:00,0.00
2024-03-19 09:45:00,0.00
2024-03-19 10:00:00,0.00
2024-03-19 10:15:00,0.00
2024-03-19 10:30:00,0.00
2024-03-19 10:45:00,0.00
2024-03-19 11:00:00,0.00
2024-03-19 11:15:00,0.00
2024-03-19 11:30:00,0.00
2024-03-19 11:45:00,0.00
2024-03-19 12:00:00,0.00
2024-03-19 12:15:00,0.00
2024-03-19 12:30:00,0.00
2024-03-19 12:45:00,0.00
2024-03-19 13:00:00,0.00
2024-03-19 13:15:00,0.00
2024-03-19 13:30:00,0.00
2024-03-19 13:45:00,0.00
2024-03-19 14:00:00,0.00
2024-03-19 14:15:00,0.00
2024-03-19 14:30:00,0.00
2024-03-19 14:45:00,0.00
2024-03-19 15:00:00,0.00
2024-03-19 15:15:00,0.00
2024-03-19 15:30:00,0.00
2024-03-19 15:45:00,0.00
2024-03-19 16:00:00,0.00
2024-03-19 16:15:00,0.00
2024-03-19 16:30:00,0.00
2024-03-19 16:45:00,0.00
2024-03-19 17:00:00,0.00
2024-03-19 17:15:00,0.00
2024-03-19 17:30:00,0.00
2024-03-19 17:45:00,0.00
2024-03-19 18:00:00,0.00
2024-03-19 18:15:00,0.00
2024-03-19 18:30:00,0.00
2024-03-19 18:45:00,0.00
2024-03-19 19:00:00,0.00
2024-03-19 19:15:00,0.15
2024-03-19 19:30:00,0.37
2024-03-19 19:45:00,0.60
2024-03-19 20:00:00,0.83
2024-03-19 20:15:00,1.04
2024-03-19 20:30:00,1.25
2024-03-19 20:45:00,1.47
2024-03-19 21:00:00,1.69
2024-03-19 21:15:00,1.92
2024-03-19 21:30:00,2.15
2024-03-19 21:45:00,2.38
2024-03-19 22:00:00,2.63
2024-03-19 22:15:00,2.87
2024-03-19 22:30:00,3.12
2024-03-19 22:45:00,3.37
2024-03-19 23:00:00,3.62
2024-03-19 23:15:00,3.88
2024-03-19 23:30:00,4.18
2024-03-19 23:45:00,4.54
2024-03-20 00:00:00,1.69
2024-03-20 00:15:00,2.03
2024-03-20 00:30:00,2.42
2024-03-20 00:45:00,2.85
2024-03-20 01:00:00,3.31
2024-03-20 01:15:00,3.80
2024-03-20 01:30:00,4.30
2024-03-20 01:45:00,4.82
2024-03-20 02:00:00,5.34
2024-03-20 02:15:00,5.83
2024-03-20 02:30:00,6.33
2024-03-20 02:45:00,6.83
2024-03-20 03:00:00,7.34
2024-03-20 03:15:00,7.84
2024-03-20 03:30:00,8.34
2024-03-20 03:45:00,8.83
2024-03-20 04:00:00,9.32
2024-03-20 04:15:00,9.80
2024-03-20 04:30:00,10.27
2024-03-20 04:45:00,10.73
2024-03-20 05:00:00,11.17
2024-03-20 05:15:00,11.60
2024-03-20 05:30:00,12.01
2024-03-20 05:45:00,12.40
2024-03-20 06:00:00,12.77
2024-03-20 06:15:00,13.11
2024-03-20 06:30:00,13.44
2024-03-20 06:45:00,13.74
2024-03-20 07:00:00,14.02
2024-03-20 07:15:00,14.27
2024-03-20 07:30:00,14.49
2024-03-20 07:45:00,14.69
2024-03-20 08:00:00,14.86
2024-03-20 08:15:00,14.98
2024-03-20 08:30:00,15.05
2024-03-20 08:45:00,15.09
2024-03-20 09:00:00,15.08
2024-03-20 09:15:00,15.03
2024-03-20 09:30:00,14.95
2024-03-20 09:45:00,14.83
2024-03-20 10:00:00,14.68
2024-03-20 10:15:00,14.50
2024-03-20 10:30:00,14.30
2024-03-20 10:45:00,14.07
2024-03-20 11:00:00,13.82
2024-03-20 11:15:00,13.57
2024-03-20 11:30:00,13.30
2024-03-20 11:45:00,13.01
2024-03-20 12:00:00,12.70
2024-03-20 12:15:00,12.39
2024-03-20 12:30:00,12.06
2024-03-20 12:45:00,11.72
2024-03-20 13:00:00,11.38
2024-03-20 13:15:00,11.04
2024-03-20 13:30:00,10.70
2024-03-20 13:45:00,10.36
2024-03-20 14:00:00,10.02
2024-03-20 14:15:00,9.71
2024-03-20 14:30:00,9.45
2024-03-20 14:45:00,9.25
2024-03-20 15:00:00,9.10
2024-03-20 15:15:00,9.00
2024-03-20 15:30:00,8.95
2024-03-20 15:45:00,8.93
2024-03-20 16:00:00,8.96
2024-03-20 16:15:00,9.01
2024-03-20 16:30:00,9.10
2024-03-20 16:45:00,9.19
2024-03-20 17:00:00,9.30
2024-03-20 17:15:00,9.41
2024-03-20 17:30:00,9.52
2024-03-20 17:45:00,9.65
2024-03-20 18:00:00,9.78
2024-03-20 18:15:00,9.91
2024-03-20 18:30:00,10.06
2024-03-20 18:45:00,10.21
2024-03-20 19:00:00,10.37
2024-03-20 19:15:00,10.54
2024-03-20 19:30:00,10.71
2024-03-20 19:45:00,10.90
2024-03-20 20:00:00,11.09
2024-03-20 20:15:00,11.30
2024-03-20 20:30:00,11.55
2024-03-20 20:45:00,11.83
2024-03-20 21:00:00,12.15
2024-03-20 21:15:00,12.51
2024-03-20 21:30:00,12.89
2024-03-20 21:45:00,13.31
2024-03-20 22:00:00,13.76
2024-03-20 22:15:00,14.24
2024-03-20 22:30:00,14.74
2024-03-20 22:45:00,15.26
2024-03-20 23:00:00,15.80
2024-03-20 23:15:00,16.35
2024-03-20 23:30:00,16.90
2024-03-20 23:45:00,17.44
2024-03-21 00:00:00,20.00
2024-03-21 00:15:00,20.52
2024-03-21 00:30:00,21.03
2024-03-21 00:45:00,21.50
2024-03-21 01:00:00,21.94
2024-03-21 01:15:00,22.36
2024-03-21 01:30:00,22.74
2024-03-21 01:45:00,23.09
2024-03-21 02:00:00,23.41
2024-03-21 02:15:00,23.70
2024-03-21 02:30:00,23.92
2024-03-21 02:45:00,24.09
2024-03-21 03:00:00,24.20
2024-03-21 03:15:00,24.28
2024-03-21 03:30:00,24.34
2024-03-21 03:45:00,24.40
2024-03-21 04:00:00,24.45
2024-03-21 04:15:00,24.52
2024-03-21 04:30:00,24.60
2024-03-21 04:45:00,24.68
2024-03-21 05:00:00,24.76
2024-03-21 05:15:00,24.81
2024-03-21 05:30:00,24.86
2024-03-21 05:45:00,24.89
2024-03-21 06:00:00,24.92
2024-03-21 06:15:00,24.93
2024-03-21 06:30:00,24.94
2024-03-21 06:45:00,24.94
2024-03-21 07:00:00,24.94
2024-03-21 07:15:00,24.94
2024-03-21 07:30:00,24.94
2024-03-21 07:45:00,24.95
2024-03-21 08:00:00,24.95
2024-03-21 08:15:00,24.95
2024-03-21 08:30:00,24.95
2024-03-21 08:45:00,24.97
2024-03-21 09:00:00,25.01
2024-03-21 09:15:00,25.08
2024-03-21 09:30:00,25.18
2024-03-21 09:45:00,25.25
2024-03-21 10:00:00,25.27
2024-03-21 10:15:00,25.29
2024-03-21 10:30:00,25.31
2024-03-21 10:45:00,25.33
2024-03-21 11:00:00,25.35
2024-03-21 11:15:00,25.36
2024-03-21 11:30:00,25.37
2024-03-21 11:45:00,25.39
2024-03-21 12:00:00,25.39
2024-03-21 12:15:00,25.40
2024-03-21 12:30:00,25.40
2024-03-21 12:45:00,25.39
2024-03-21 13:00:00,25.38
2024-03-21 13:15:00,25.37
2024-03-21 13:30:00,25.35
2024-03-21 13:45:00,25.32
2024-03-21 14:00:00,25.29
2024-03-21 14:15:00,25.25
2024-03-21 14:30:00,25.21
2024-03-21 14:45:00,25.16
2024-03-21 15:00:00,25.11
2024-03-21 15:15:00,25.06
2024-03-21 15:30:00,25.00
2024-03-21 15:45:00,24.94
2024-03-21 16:00:00,24.88
2024-03-21 16:15:00,24.81
2024-03-21 16:30:00,24.75
2024-03-21 16:45:00,24.68
2024-03-21 17:00:00,24.61
2024-03-21 17:15:00,24.53
2024-03-21 17:30:00,24.47
2024-03-21 17:45:00,24.42
2024-03-21 18:00:00,24.39
2024-03-21 18:15:00,24.37
2024-03-21 18:30:00,24.36
2024-03-21 18:45:00,24.36
2024-03-21 19:00:00,24.37
2024-03-21 19:15:00,24.38
2024-03-21 19:30:00,24.39
2024-03-21 19:45:00,24.40
2024-03-21 20:00:00,24.41
2024-03-21 20:15:00,24.41
2024-03-21 20:30:00,24.42
2024-03-21 20:45:00,24.43
2024-03-21 21:00:00,24.42
2024-03-21 21:15:00,24.39
2024-03-21 21:30:00,24.33
2024-03-21 21:45:00,24.24
2024-03-21 22:00:00,24.17
2024-03-21 22:15:00,24.16
2024-03-21 22:30:00,24.15
2024-03-21 22:45:00,24.14
2024-03-21 23:00:00,24.13
2024-03-21 23:15:00,24.13
2024-03-21 23:30:00,24.12
2024-03-21 23:45:00,24.11
2024-03-22 00:00:00,24.27
2024-03-22 00:15:00,24.27
2024-03-22 00:30:00,24.29
2024-03-22 00:45:00,24.30
2024-03-22 01:00:00,24.25
2024-03-22 01:15:00,24.18
2024-03-22 01:30:00,24.18
2024-03-22 01:45:00,24.25
2024-03-22 02:00:00,24.32
2024-03-22 02:15:00,24.36
2024-03-22 02:30:00,24.37
2024-03-22 02:45:00,24.36
2024-03-22 03:00:00,24.35
2024-03-22 03:15:00,24.35
2024-03-22 03:30:00,24.35
2024-03-22 03:45:00,24.35
2024-03-22 04:00:00,24.30
2024-03-22 04:15:00,24.19
2024-03-22 04:30:00,23.99
2024-03-22 04:45:00,23.67
2024-03-22 05:00:00,23.24
2024-03-22 05:15:00,22.82
2024-03-22 05:30:00,22.41
2024-03-22 05:45:00,22.00
2024-03-22 06:00:00,21.60
2024-03-22 06:15:00,21.21
2024-03-22 06:30:00,20.83
2024-03-22 06:45:00,20.47
2024-03-22 07:00:00,20.11
2024-03-22 07:15:00,19.76
2024-03-22 07:30:00,19.42
2024-03-22 07:45:00,19.09
2024-03-22 08:00:00,18.76
2024-03-22 08:15:00,18.46
2024-03-22 08:30:00,18.19
2024-03-22 08:45:00,17.93
2024-03-22 09:00:00,17.71
2024-03-22 09:15:00,17.50
2024-03-22 09:30:00,17.32
2024-03-22 09:45:00,17.17
2024-03-22 10:00:00,17.04
2024-03-22 10:15:00,16.93
2024-03-22 10:30:00,16.84
2024-03-22 10:45:00,16.77
2024-03-22 11:00:00,16.72
2024-03-22 11:15:00,16.66
2024-03-22 11:30:00,16.59
2024-03-22 11:45:00,16.52
2024-03-22 12:00:00,16.44
2024-03-22 12:15:00,16.35
2024-03-22 12:30:00,16.25
2024-03-22 12:45:00,16.13
2024-03-22 13:00:00,16.01
2024-03-22 13:15:00,15.88
2024-03-22 13:30:00,15.74
2024-03-22 13:45:00,15.58
2024-03-22 14:00:00,15.35
2024-03-22 14:15:00,15.11
2024-03-22 14:30:00,14.91
2024-03-22 14:45:00,14.75
2024-03-22 15:00:00,14.61
2024-03-22 15:15:00,14.48
2024-03-22 15:30:00,14.34
2024-03-22 15:45:00,14.20
2024-03-22 16:00:00,14.08
2024-03-22 16:15:00,14.01
2024-03-22 16:30:00,14.01
2024-03-22 16:45:00,14.12
2024-03-22 17:00:00,14.34
2024-03-22 17:15:00,14.68
2024-03-22 17:30:00,15.01
2024-03-22 17:45:00,15.33
2024-03-22 18:00:00,15.65
2024-03-22 18:15:00,15.96
2024-03-22 18:30:00,16.27
2024-03-22 18:45:00,16.56
2024-03-22 19:00:00,16.84
2024-03-22 19:15:00,17.11
2024-03-22 19:30:00,17.37
2024-03-22 19:45:00,17.62
2024-03-22 20:00:00,17.87
2024-03-22 20:15:00,18.13
2024-03-22 20:30:00,18.39
2024-03-22 20:45:00,18.64
2024-03-22 21:00:00,18.88
2024-03-22 21:15:00,19.10
2024-03-22 21:30:00,19.31
2024-03-22 21:45:00,19.49
2024-03-22 22:00:00,19.65
2024-03-22 22:15:00,19.79
2024-03-22 22:30:00,19.90
2024-03-22 22:45:00,19.98
2024-03-22 23:00:00,20.04
2024-03-22 23:15:00,20.09
2024-03-22 23:30:00,20.14
2024-03-22 23:45:00,20.24
2024-03-23 00:00:00,10.51
2024-03-23 00:15:00,10.91
2024-03-23 00:30:00,11.36
2024-03-23 00:45:00,11.84
2024-03-23 01:00:00,12.37
2024-03-23 01:15:00,12.92
2024-03-23 01:30:00,13.49
2024-03-23 01:45:00,14.07
2024-03-23 02:00:00,14.64
2024-03-23 02:15:00,15.19
2024-03-23 02:30:00,15.74
2024-03-23 02:45:00,16.30
2024-03-23 03:00:00,16.86
2024-03-23 03:15:00,17.43
2024-03-23 03:30:00,17.99
2024-03-23 03:45:00,18.56
2024-03-23 04:00:00,19.13
2024-03-23 04:15:00,19.70
2024-03-23 04:30:00,20.27
2024-03-23 04:45:00,20.84
2024-03-23 05:00:00,21.42
2024-03-23 05:15:00,21.99
2024-03-23 05:30:00,22.55
2024-03-23 05:45:00,23.06
2024-03-23 06:00:00,23.50
2024-03-23 06:15:00,23.86
2024-03-23 06:30:00,24.12
2024-03-23 06:45:00,24.30
2024-03-23 07:00:00,24.41
2024-03-23 07:15:00,24.46
2024-03-23 07:30:00,24.47
2024-03-23 07:45:00,24.47
2024-03-23 08:00:00,24.46
2024-03-23 08:15:00,24.46
2024-03-23 08:30:00,24.47
2024-03-23 08:45:00,24.48
2024-03-23 09:00:00,24.49
2024-03-23 09:15:00,24.50
2024-03-23 09:30:00,24.50
2024-03-23 09:45:00,24.49
2024-03-23 10:00:00,24.47
2024-03-23 10:15:00,24.42
2024-03-23 10:30:00,24.35
2024-03-23 10:45:00,24.27
2024-03-23 11:00:00,24.19
2024-03-23 11:15:00,24.12
2024-03-23 11:30:00,24.11
2024-03-23 11:45:00,24.10
2024-03-23 12:00:00,24.09
2024-03-23 12:15:00,24.09
2024-03-23 12:30:00,24.09
2024-03-23 12:45:00,24.09
2024-03-23 13:00:00,24.09
2024-03-23 13:15:00,24.10
2024-03-23 13:30:00,24.10
2024-03-23 13:45:00,24.11
2024-03-23 14:00:00,24.19
2024-03-23 14:15:00,24.28
2024-03-23 14:30:00,24.36
2024-03-23 14:45:00,24.44
2024-03-23 15:00:00,24.50
2024-03-23 15:15:00,24.56
2024-03-23 15:30:00,24.61
2024-03-23 15:45:00,24.64
2024-03-23 16:00:00,24.66
2024-03-23 16:15:00,24.68
2024-03-23 16:30:00,24.68
2024-03-23 16:45:00,24.68
2024-03-23 17:00:00,24.68
2024-03-23 17:15:00,24.67
2024-03-23 17:30:00,24.66
2024-03-23 17:45:00,24.66
2024-03-23 18:00:00,24.67
2024-03-23 18:15:00,24.67
2024-03-23 18:30:00,24.68
2024-03-23 18:45:00,24.67
2024-03-23 19:00:00,24.64
2024-03-23 19:15:00,24.57
2024-03-23 19:30:00,24.46
2024-03-23 19:45:00,24.29
2024-03-23 20:00:00,24.04
2024-03-23 20:15:00,23.77
2024-03-23 20:30:00,23.45
2024-03-23 20:45:00,23.09
2024-03-23 21:00:00,22.70
2024-03-23 21:15:00,22.27
2024-03-23 21:30:00,21.80
2024-03-23 21:45:00,21.31
2024-03-23 22:00:00,20.79
2024-03-23 22:15:00,20.25
2024-03-23 22:30:00,19.69
2024-03-23 22:45:00,19.12
2024-03-23 23:00:00,18.54
2024-03-23 23:15:00,17.97
2024-03-23 23:30:00,17.40
2024-03-23 23:45:00,16.83
2024-03-24 00:00:00,17.51
2024-03-24 00:15:00,16.96
2024-03-24 00:30:00,16.39
2024-03-24 00:45:00,15.83
2024-03-24 01:00:00,15.21
2024-03-24 01:15:00,14.56
2024-03-24 01:30:00,13.91
2024-03-24 01:45:00,13.26
2024-03-24 02:00:00,12.63
2024-03-24 02:15:00,12.02
2024-03-24 02:30:00,11.42
2024-03-24 02:45:00,10.83
2024-03-24 03:00:00,10.24
2024-03-24 03:15:00,9.66
2024-03-24 03:30:00,9.09
2024-03-24 03:45:00,8.52
2024-03-24 04:00:00,7.95
2024-03-24 04:15:00,7.38
2024-03-24 04:30:00,6.82
2024-03-24 04:45:00,6.25
2024-03-24 05:00:00,5.69
2024-03-24 05:15:00,5.12
2024-03-24 05:30:00,4.56
2024-03-24 05:45:00,4.00
2024-03-24 06:00:00,3.46
2024-03-24 06:15:00,2.93
2024-03-24 06:30:00,2.42
2024-03-24 06:45:00,1.95
2024-03-24 07:00:00,1.52
2024-03-24 07:15:00,1.14
2024-03-24 07:30:00,0.82
2024-03-24 07:45:00,0.57
2024-03-24 08:00:00,0.40
2024-03-24 08:15:00,0.25
2024-03-24 08:30:00,0.12
2024-03-24 08:45:00,0.00
2024-03-24 09:00:00,0.00
2024-03-24 09:15:00,0.00
2024-03-24 09:30:00,0.00
2024-03-24 09:45:00,0.00
2024-03-24 10:00:00,0.00
2024-03-24 10:15:00,0.00
2024-03-24 10:30:00,0.00
2024-03-24 10:45:00,0.00
2024-03-24 11:00:00,0.00
2024-03-24 11:15:00,0.00
2024-03-24 11:30:00,0.00
2024-03-24 11:45:00,0.00
2024-03-24 12:00:00,0.00
2024-03-24 12:15:00,0.00
2024-03-24 12:30:00,0.00
2024-03-24 12:45:00,0.00
2024-03-24 13:00:00,0.00
2024-03-24 13:15:00,0.00
2024-03-24 13:30:00,0.00
2024-03-24 13:45:00,0.00
2024-03-24 14:00:00,0.00
2024-03-24 14:15:00,0.00
2024-03-24 14:30:00,0.00
2024-03-24 14:45:00,0.00
2024-03-24 15:00:00,0.00
2024-03-24 15:15:00,0.25
2024-03-24 15:30:00,0.58
2024-03-24 15:45:00,0.96
2024-03-24 16:00:00,1.40
2024-03-24 16:15:00,1.88
2024-03-24 16:30:00,2.40
2024-03-24 16:45:00,2.94
2024-03-24 17:00:00,3.50
2024-03-24 17:15:00,4.07
2024-03-24 17:30:00,4.65
2024-03-24 17:45:00,5.23
2024-03-24 18:00:00,5.79
2024-03-24 18:15:00,6.33
2024-03-24 18:30:00,6.84
2024-03-24 18:45:00,7.33
2024-03-24 19:00:00,7.80
2024-03-24 19:15:00,8.24
2024-03-24 19:30:00,8.66
2024-03-24 19:45:00,9.07
2024-03-24 20:00:00,9.46
2024-03-24 20:15:00,9.82
2024-03-24 20:30:00,10.18
2024-03-24 20:45:00,10.55
2024-03-24 21:00:00,10.93
2024-03-24 21:15:00,11.32
2024-03-24 21:30:00,11.72
2024-03-24 21:45:00,12.13
2024-03-24 22:00:00,12.56
2024-03-24 22:15:00,13.00
2024-03-24 22:30:00,13.45
2024-03-24 22:45:00,13.92
2024-03-24 23:00:00,14.41
2024-03-24 23:15:00,14.90
2024-03-24 23:30:00,15.41
2024-03-24 23:45:00,15.92
2024-03-25 00:00:00,16.64
2024-03-25 00:15:00,17.06
2024-03-25 00:30:00,17.52
2024-03-25 00:45:00,17.99
2024-03-25 01:00:00,18.49
2024-03-25 01:15:00,19.00
2024-03-25 01:30:00,19.53
2024-03-25 01:45:00,20.07
2024-03-25 02:00:00,20.63
2024-03-25 02:15:00,21.19
2024-03-25 02:30:00,21.73
2024-03-25 02:45:00,22.22
2024-03-25 03:00:00,22.63
2024-03-25 03:15:00,22.94
2024-03-25 03:30:00,23.13
2024-03-25 03:45:00,23.18
2024-03-25 04:00:00,23.10
2024-03-25 04:15:00,22.88
2024-03-25 04:30:00,22.54
2024-03-25 04:45:00,22.09
2024-03-25 05:00:00,21.58
2024-03-25 05:15:00,21.05
2024-03-25 05:30:00,20.52
2024-03-25 05:45:00,20.00
2024-03-25 06:00:00,19.50
2024-03-25 06:15:00,19.00
2024-03-25 06:30:00,18.52
2024-03-25 06:45:00,18.04
2024-03-25 07:00:00,17.58
2024-03-25 07:15:00,17.14
2024-03-25 07:30:00,16.72
2024-03-25 07:45:00,16.32
2024-03-25 08:00:00,15.93
2024-03-25 08:15:00,15.59
2024-03-25 08:30:00,15.30
2024-03-25 08:45:00,15.06
2024-03-25 09:00:00,14.85
2024-03-25 09:15:00,14.69
2024-03-25 09:30:00,14.56
2024-03-25 09:45:00,14.46
2024-03-25 10:00:00,14.40
2024-03-25 10:15:00,14.35
2024-03-25 10:30:00,14.33
2024-03-25 10:45:00,14.31
2024-03-25 11:00:00,14.31
2024-03-25 11:15:00,14.30
2024-03-25 11:30:00,14.29
2024-03-25 11:45:00,14.27
2024-03-25 12:00:00,14.24
2024-03-25 12:15:00,14.20
2024-03-25 12:30:00,14.15
2024-03-25 12:45:00,14.08
2024-03-25 13:00:00,14.00
2024-03-25 13:15:00,13.91
2024-03-25 13:30:00,13.79
2024-03-25 13:45:00,13.65
2024-03-25 14:00:00,13.49
2024-03-25 14:15:00,13.40
2024-03-25 14:30:00,13.36
2024-03-25 14:45:00,13.35
2024-03-25 15:00:00,13.37
2024-03-25 15:15:00,13.42
2024-03-25 15:30:00,13.50
2024-03-25 15:45:00,13.63
2024-03-25 16:00:00,13.85
2024-03-25 16:15:00,14.18
2024-03-25 16:30:00,14.63
2024-03-25 16:45:00,15.16
2024-03-25 17:00:00,15.68
2024-03-25 17:15:00,16.24
2024-03-25 17:30:00,16.80
2024-03-25 17:45:00,17.34
2024-03-25 18:00:00,17.87
2024-03-25 18:15:00,18.38
2024-03-25 18:30:00,18.88
2024-03-25 18:45:00,19.36
2024-03-25 19:00:00,19.83
2024-03-25 19:15:00,20.29
2024-03-25 19:30:00,20.72
2024-03-25 19:45:00,21.13
2024-03-25 20:00:00,21.53
2024-03-25 20:15:00,21.90
2024-03-25 20:30:00,22.23
2024-03-25 20:45:00,22.52
2024-03-25 21:00:00,22.75
2024-03-25 21:15:00,22.95
2024-03-25 21:30:00,23.10
2024-03-25 21:45:00,23.22
2024-03-25 22:00:00,23.31
2024-03-25 22:15:00,23.37
2024-03-25 22:30:00,23.40
2024-03-25 22:45:00,23.42
2024-03-25 23:00:00,23.43
2024-03-25 23:15:00,23.43
2024-03-25 23:30:00,23.43
2024-03-25 23:45:00,23.43
2024-03-26 00:00:00,24.25
2024-03-26 00:15:00,24.25
2024-03-26 00:30:00,24.25
2024-03-26 00:45:00,24.25
2024-03-26 01:00:00,24.25
2024-03-26 01:15:00,24.25
2024-03-26 01:30:00,24.25
2024-03-26 01:45:00,24.25
2024-03-26 02:00:00,24.25
2024-03-26 02:15:00,24.26
2024-03-26 02:30:00,24.26
2024-03-26 02:45:00,24.27
2024-03-26 03:00:00,24.25
2024-03-26 03:15:00,24.18
2024-03-26 03:30:00,24.17
2024-03-26 03:45:00,24.17
2024-03-26 04:00:00,24.17
2024-03-26 04:15:00,24.17
2024-03-26 04:30:00,24.17
2024-03-26 04:45:00,24.17
2024-03-26 05:00:00,24.18
2024-03-26 05:15:00,24.19
2024-03-26 05:30:00,24.20
2024-03-26 05:45:00,24.21
2024-03-26 06:00:00,24.22
2024-03-26 06:15:00,24.26
2024-03-26 06:30:00,24.34
2024-03-26 06:45:00,24.42
2024-03-26 07:00:00,24.45
2024-03-26 07:15:00,24.46
2024-03-26 07:30:00,24.46
2024-03-26 07:45:00,24.45
2024-03-26 08:00:00,24.45
2024-03-26 08:15:00,24.45
2024-03-26 08:30:00,24.45
2024-03-26 08:45:00,24.44
2024-03-26 09:00:00,24.44
2024-03-26 09:15:00,24.43
2024-03-26 09:30:00,24.42
2024-03-26 09:45:00,24.41
2024-03-26 10:00:00,24.40
2024-03-26 10:15:00,24.39
2024-03-26 10:30:00,24.38
2024-03-26 10:45:00,24.36
2024-03-26 11:00:00,24.35
2024-03-26 11:15:00,24.34
2024-03-26 11:30:00,24.33
2024-03-26 11:45:00,24.33
2024-03-26 12:00:00,24.33
2024-03-26 12:15:00,24.33
2024-03-26 12:30:00,24.32
2024-03-26 12:45:00,24.29
2024-03-26 13:00:00,24.24
2024-03-26 13:15:00,24.14
2024-03-26 13:30:00,23.98
2024-03-26 13:45:00,23.77
2024-03-26 14:00:00,23.49
2024-03-26 14:15:00,23.29
2024-03-26 14:30:00,23.16
2024-03-26 14:45:00,23.08
2024-03-26 15:00:00,23.04
2024-03-26 15:15:00,23.03
2024-03-26 15:30:00,23.03
2024-03-26 15:45:00,23.04
2024-03-26 16:00:00,23.03
2024-03-26 16:15:00,23.02
2024-03-26 16:30:00,23.00
2024-03-26 16:45:00,22.99
2024-03-26 17:00:00,23.00
2024-03-26 17:15:00,22.99
2024-03-26 17:30:00,22.97
2024-03-26 17:45:00,22.96
2024-03-26 18:00:00,22.95
2024-03-26 18:15:00,22.95
2024-03-26 18:30:00,22.90
2024-03-26 18:45:00,22.77
2024-03-26 19:00:00,22.60
2024-03-26 19:15:00,22.37
2024-03-26 19:30:00,22.08
2024-03-26 19:45:00,21.71
2024-03-26 20:00:00,21.25
2024-03-26 20:15:00,20.77
2024-03-26 20:30:00,20.30
2024-03-26 20:45:00,19.82
2024-03-26 21:00:00,19.35
2024-03-26 21:15:00,18.87
2024-03-26 21:30:00,18.39
2024-03-26 21:45:00,17.90
2024-03-26 22:00:00,17.42
2024-03-26 22:15:00,16.93
2024-03-26 22:30:00,16.44
2024-03-26 22:45:00,15.95
2024-03-26 23:00:00,15.45
2024-03-26 23:15:00,14.95
2024-03-26 23:30:00,14.45
2024-03-26 23:45:00,13.94
2024-03-27 00:00:00,14.61
2024-03-27 00:15:00,14.16
2024-03-27 00:30:00,13.69
2024-03-27 00:45:00,13.20
2024-03-27 01:00:00,12.70
2024-03-27 01:15:00,12.22
2024-03-27 01:30:00,11.76
2024-03-27 01:45:00,11.35
2024-03-27 02:00:00,11.01
2024-03-27 02:15:00,10.75
2024-03-27 02:30:00,10.41
2024-03-27 02:45:00,10.00
2024-03-27 03:00:00,9.52
2024-03-27 03:15:00,9.00
2024-03-27 03:30:00,8.45
2024-03-27 03:45:00,7.88
2024-03-27 04:00:00,7.31
2024-03-27 04:15:00,6.74
2024-03-27 04:30:00,6.17
2024-03-27 04:45:00,5.61
2024-03-27 05:00:00,5.05
2024-03-27 05:15:00,4.48
2024-03-27 05:30:00,3.93
2024-03-27 05:45:00,3.40
2024-03-27 06:00:00,2.87
2024-03-27 06:15:00,2.35
2024-03-27 06:30:00,1.85
2024-03-27 06:45:00,1.40
2024-03-27 07:00:00,1.01
2024-03-27 07:15:00,0.72
2024-03-27 07:30:00,0.52
2024-03-27 07:45:00,0.45
2024-03-27 08:00:00,0.49
2024-03-27 08:15:00,0.62
2024-03-27 08:30:00,0.75
2024-03-27 08:45:00,0.86
2024-03-27 09:00:00,0.97
2024-03-27 09:15:00,1.08
2024-03-27 09:30:00,1.17
2024-03-27 09:45:00,1.26
2024-03-27 10:00:00,1.34
2024-03-27 10:15:00,1.42
2024-03-27 10:30:00,1.49
2024-03-27 10:45:00,1.55
2024-03-27 11:00:00,1.60
2024-03-27 11:15:00,1.59
2024-03-27 11:30:00,1.55
2024-03-27 11:45:00,1.49
2024-03-27 12:00:00,1.40
2024-03-27 12:15:00,1.30
2024-03-27 12:30:00,1.19
2024-03-27 12:45:00,1.08
2024-03-27 13:00:00,0.99
2024-03-27 13:15:00,0.93
2024-03-27 13:30:00,0.90
2024-03-27 13:45:00,0.90
2024-03-27 14:00:00,0.96
2024-03-27 14:15:00,1.00
2024-03-27 14:30:00,1.02
2024-03-27 14:45:00,1.03
2024-03-27 15:00:00,1.03
2024-03-27 15:15:00,1.02
2024-03-27 15:30:00,1.01
2024-03-27 15:45:00,0.99
2024-03-27 16:00:00,0.98
2024-03-27 16:15:00,0.98
2024-03-27 16:30:00,0.99
2024-03-27 16:45:00,1.01
2024-03-27 17:00:00,1.05
2024-03-27 17:15:00,1.11
2024-03-27 17:30:00,1.18
2024-03-27 17:45:00,1.25
2024-03-27 18:00:00,1.32
2024-03-27 18:15:00,1.39
2024-03-27 18:30:00,1.47
2024-03-27 18:45:00,1.54
2024-03-27 19:00:00,1.61
2024-03-27 19:15:00,1.67
2024-03-27 19:30:00,1.73
2024-03-27 19:45:00,1.77
2024-03-27 20:00:00,1.81
2024-03-27 20:15:00,1.81
2024-03-27 20:30:00,1.79
2024-03-27 20:45:00,1.75
2024-03-27 21:00:00,1.70
2024-03-27 21:15:00,1.64
2024-03-27 21:30:00,1.55
2024-03-27 21:45:00,1.45
2024-03-27 22:00:00,1.33
2024-03-27 22:15:00,1.20
2024-03-27 22:30:00,1.05
2024-03-27 22:45:00,0.90
2024-03-27 23:00:00,0.73
2024-03-27 23:15:00,0.56
2024-03-27 23:30:00,0.44
2024-03-27 23:45:00,0.38
2024-03-28 00:00:00,0.00
2024-03-28 00:15:00,0.00
2024-03-28 00:30:00,0.00
2024-03-28 00:45:00,0.00
2024-03-28 01:00:00,0.00
2024-03-28 01:15:00,0.00
2024-03-28 01:30:00,0.00
2024-03-28 01:45:00,0.00
2024-03-28 02:00:00,0.00
2024-03-28 02:15:00,0.00
2024-03-28 02:30:00,0.00
2024-03-28 02:45:00,0.00
2024-03-28 03:00:00,0.00
2024-03-28 03:15:00,0.00
2024-03-28 03:30:00,0.00
2024-03-28 03:45:00,0.00
2024-03-28 04:00:00,0.00
2024-03-28 04:15:00,0.00
2024-03-28 04:30:00,0.00
2024-03-28 04:45:00,0.00
2024-03-28 05:00:00,0.00
2024-03-28 05:15:00,0.00
2024-03-28 05:30:00,0.00
2024-03-28 05:45:00,0.00
2024-03-28 06:00:00,0.00
2024-03-28 06:15:00,0.00
2024-03-28 06:30:00,0.00
2024-03-28 06:45:00,0.00
2024-03-28 07:00:00,0.00
2024-03-28 07:15:00,0.00
2024-03-28 07:30:00,0.00
2024-03-28 07:45:00,0.00
2024-03-28 08:00:00,0.00
2024-03-28 08:15:00,0.00
2024-03-28 08:30:00,0.00
2024-03-28 08:45:00,0.00
2024-03-28 09:00:00,0.00
2024-03-28 09:15:00,0.00
2024-03-28 09:30:00,0.00
2024-03-28 09:45:00,0.00
2024-03-28 10:00:00,0.00
2024-03-28 10:15:00,0.00
2024-03-28 10:30:00,0.00
2024-03-28 10:45:00,0.00
2024-03-28 11:00:00,0.00
2024-03-28 11:15:00,0.00
2024-03-28 11:30:00,0.00
2024-03-28 11:45:00,0.00
2024-03-28 12:00:00,0.33
2024-03-28 12:15:00,0.83
2024-03-28 12:30:00,1.37
2024-03-28 12:45:00,1.94
2024-03-28 13:00:00,2.52
2024-03-28 13:15:00,3.10
2024-03-28 13:30:00,3.68
2024-03-28 13:45:00,4.24
2024-03-28 14:00:00,4.81
2024-03-28 14:15:00,5.40
2024-03-28 14:30:00,6.03
2024-03-28 14:45:00,6.69
2024-03-28 15:00:00,7.27
2024-03-28 15:15:00,7.86
2024-03-28 15:30:00,8.44
2024-03-28 15:45:00,9.02
2024-03-28 16:00:00,9.60
2024-03-28 16:15:00,10.18
2024-03-28 16:30:00,10.76
2024-03-28 16:45:00,11.33
2024-03-28 17:00:00,11.91
2024-03-28 17:15:00,12.47
2024-03-28 17:30:00,13.04
2024-03-28 17:45:00,13.59
2024-03-28 18:00:00,14.12
2024-03-28 18:15:00,14.64
2024-03-28 18:30:00,15.15
2024-03-28 18:45:00,15.63
2024-03-28 19:00:00,16.09
2024-03-28 19:15:00,16.53
2024-03-28 19:30:00,16.95
2024-03-28 19:45:00,17.34
2024-03-28 20:00:00,17.71
2024-03-28 20:15:00,18.06
2024-03-28 20:30:00,18.42
2024-03-28 20:45:00,18.79
2024-03-28 21:00:00,19.17
2024-03-28 21:15:00,19.57
2024-03-28 21:30:00,19.98
2024-03-28 21:45:00,20.40
2024-03-28 22:00:00,20.84
2024-03-28 22:15:00,21.29
2024-03-28 22:30:00,21.75
2024-03-28 22:45:00,22.22
2024-03-28 23:00:00,22.71
2024-03-28 23:15:00,23.21
2024-03-28 23:30:00,23.63
2024-03-28 23:45:00,23.96
2024-03-29 00:00:00,23.41
2024-03-29 00:15:00,23.68
2024-03-29 00:30:00,23.89
2024-03-29 00:45:00,24.04
2024-03-29 01:00:00,24.15
2024-03-29 01:15:00,24.23
2024-03-29 01:30:00,24.27
2024-03-29 01:45:00,24.28
2024-03-29 02:00:00,24.29
2024-03-29 02:15:00,24.28
2024-03-29 02:30:00,24.30
2024-03-29 02:45:00,24.26
2024-03-29 03:00:00,24.26
2024-03-29 03:15:00,24.25
2024-03-29 03:30:00,24.26
2024-03-29 03:45:00,24.26
2024-03-29 04:00:00,24.27
2024-03-29 04:15:00,24.28
2024-03-29 04:30:00,24.29
2024-03-29 04:45:00,24.31
2024-03-29 05:00:00,24.33
2024-03-29 05:15:00,24.35
2024-03-29 05:30:00,24.37
2024-03-29 05:45:00,24.38
2024-03-29 06:00:00,24.40
2024-03-29 06:15:00,24.43
2024-03-29 06:30:00,24.46
2024-03-29 06:45:00,24.50
2024-03-29 07:00:00,24.54
2024-03-29 07:15:00,24.59
2024-03-29 07:30:00,24.65
2024-03-29 07:45:00,24.70
2024-03-29 08:00:00,24.77
2024-03-29 08:15:00,24.83
2024-03-29 08:30:00,24.85
2024-03-29 08:45:00,24.84
2024-03-29 09:00:00,24.82
2024-03-29 09:15:00,24.82
2024-03-29 09:30:00,24.81
2024-03-29 09:45:00,24.80
2024-03-29 10:00:00,24.72
2024-03-29 10:15:00,24.56
2024-03-29 10:30:00,24.27
2024-03-29 10:45:00,23.85
2024-03-29 11:00:00,23.32
2024-03-29 11:15:00,22.82
2024-03-29 11:30:00,22.34
2024-03-29 11:45:00,21.88
2024-03-29 12:00:00,21.44
2024-03-29 12:15:00,21.04
2024-03-29 12:30:00,20.66
2024-03-29 12:45:00,20.32
2024-03-29 13:00:00,20.00
2024-03-29 13:15:00,19.72
2024-03-29 13:30:00,19.47
2024-03-29 13:45:00,19.25
2024-03-29 14:00:00,19.06
2024-03-29 14:15:00,18.91
2024-03-29 14:30:00,18.80
2024-03-29 14:45:00,18.73
2024-03-29 15:00:00,18.68
2024-03-29 15:15:00,18.65
2024-03-29 15:30:00,18.64
2024-03-29 15:45:00,18.64
2024-03-29 16:00:00,18.63
2024-03-29 16:15:00,18.63
2024-03-29 16:30:00,18.63
2024-03-29 16:45:00,18.62
2024-03-29 17:00:00,18.60
2024-03-29 17:15:00,18.59
2024-03-29 17:30:00,18.58
2024-03-29 17:45:00,18.58
2024-03-29 18:00:00,18.58
2024-03-29 18:15:00,18.57
2024-03-29 18:30:00,18.55
2024-03-29 18:45:00,18.52
2024-03-29 19:00:00,18.47
2024-03-29 19:15:00,18.40
2024-03-29 19:30:00,18.30
2024-03-29 19:45:00,18.17
2024-03-29 20:00:00,18.01
2024-03-29 20:15:00,17.86
2024-03-29 20:30:00,17.71
2024-03-29 20:45:00,17.63
2024-03-29 21:00:00,17.58
2024-03-29 21:15:00,17.56
2024-03-29 21:30:00,17.53
2024-03-29 21:45:00,17.50
2024-03-29 22:00:00,17.50
2024-03-29 22:15:00,17.55
2024-03-29 22:30:00,17.71
2024-03-29 22:45:00,17.99
2024-03-29 23:00:00,18.40
2024-03-29 23:15:00,18.92
2024-03-29 23:30:00,19.40
2024-03-29 23:45:00,19.84
2024-03-30 00:00:00,19.10
2024-03-30 00:15:00,19.40
2024-03-30 00:30:00,19.64
2024-03-30 00:45:00,19.82
2024-03-30 01:00:00,19.93
2024-03-30 01:15:00,19.96
2024-03-30 01:30:00,19.92
2024-03-30 01:45:00,19.79
2024-03-30 02:00:00,19.59
2024-03-30 02:15:00,19.34
2024-03-30 02:30:00,19.06
2024-03-30 02:45:00,18.74
2024-03-30 03:00:00,18.39
2024-03-30 03:15:00,18.02
2024-03-30 03:30:00,17.62
2024-03-30 03:45:00,17.20
2024-03-30 04:00:00,16.75
2024-03-30 04:15:00,16.29
2024-03-30 04:30:00,15.81
2024-03-30 04:45:00,15.32
2024-03-30 05:00:00,14.82
2024-03-30 05:15:00,14.32
2024-03-30 05:30:00,13.83
2024-03-30 05:45:00,13.37
2024-03-30 06:00:00,12.92
2024-03-30 06:15:00,12.51
2024-03-30 06:30:00,12.14
2024-03-30 06:45:00,11.80
2024-03-30 07:00:00,11.51
2024-03-30 07:15:00,11.26
2024-03-30 07:30:00,11.04
2024-03-30 07:45:00,10.87
2024-03-30 08:00:00,10.74
2024-03-30 08:15:00,10.59
2024-03-30 08:30:00,10.42
2024-03-30 08:45:00,10.24
2024-03-30 09:00:00,10.04
2024-03-30 09:15:00,9.83
2024-03-30 09:30:00,9.60
2024-03-30 09:45:00,9.36
2024-03-30 10:00:00,9.10
2024-03-30 10:15:00,8.83
2024-03-30 10:30:00,8.54
2024-03-30 10:45:00,8.25
2024-03-30 11:00:00,7.94
2024-03-30 11:15:00,7.90
2024-03-30 11:30:00,7.91
2024-03-30 11:45:00,7.93
2024-03-30 12:00:00,8.06
2024-03-30 12:15:00,8.14
2024-03-30 12:30:00,8.24
2024-03-30 12:45:00,8.39
2024-03-30 13:00:00,8.56
2024-03-30 13:15:00,8.78
2024-03-30 13:30:00,9.05
2024-03-30 13:45:00,9.35
2024-03-30 14:00:00,9.71
2024-03-30 14:15:00,10.12
2024-03-30 14:30:00,10.54
2024-03-30 14:45:00,10.99
2024-03-30 15:00:00,11.46
2024-03-30 15:15:00,11.94
2024-03-30 15:30:00,12.45
2024-03-30 15:45:00,12.96
2024-03-30 16:00:00,13.49
2024-03-30 16:15:00,14.03
2024-03-30 16:30:00,14.57
2024-03-30 16:45:00,15.12
2024-03-30 17:00:00,15.67
2024-03-30 17:15:00,16.22
2024-03-30 17:30:00,16.77
2024-03-30 17:45:00,17.30
2024-03-30 18:00:00,17.80
2024-03-30 18:15:00,18.28
2024-03-30 18:30:00,18.72
2024-03-30 18:45:00,19.12
2024-03-30 19:00:00,19.49
2024-03-30 19:15:00,19.80
2024-03-30 19:30:00,20.07
2024-03-30 19:45:00,20.30
2024-03-30 20:00:00,20.49
2024-03-30 20:15:00,20.63
2024-03-30 20:30:00,20.79
2024-03-30 20:45:00,20.96
2024-03-30 21:00:00,21.14
2024-03-30 21:15:00,21.33
2024-03-30 21:30:00,21.53
2024-03-30 21:45:00,21.75
2024-03-30 22:00:00,21.97
2024-03-30 22:15:00,22.21
2024-03-30 22:30:00,22.46
2024-03-30 22:45:00,22.71
2024-03-30 23:00:00,22.98
2024-03-30 23:15:00,23.25
2024-03-30 23:30:00,23.26
2024-03-30 23:45:00,23.23
2024-03-31 00:00:00,23.24
2024-03-31 00:15:00,23.14
2024-03-31 00:30:00,23.10
2024-03-31 00:45:00,23.06
2024-03-31 01:00:00,23.02
2024-03-31 01:15:00,22.99
2024-03-31 01:30:00,22.95
2024-03-31 01:45:00,22.92
2024-03-31 02:00:00,22.90
2024-03-31 02:15:00,22.87
2024-03-31 02:30:00,22.85
2024-03-31 02:45:00,22.83
2024-03-31 03:00:00,22.81
2024-03-31 03:15:00,22.79
2024-03-31 03:30:00,22.77
2024-03-31 03:45:00,22.75
2024-03-31 04:00:00,22.74
2024-03-31 04:15:00,22.72
2024-03-31 04:30:00,22.71
2024-03-31 04:45:00,22.70
2024-03-31 05:00:00,22.69
2024-03-31 05:15:00,22.68
2024-03-31 05:30:00,22.68
2024-03-31 05:45:00,22.67
2024-03-31 06:00:00,22.66
2024-03-31 06:15:00,22.65
2024-03-31 06:30:00,22.64
2024-03-31 06:45:00,22.64
2024-03-31 07:00:00,22.63
2024-03-31 07:15:00,22.62
2024-03-31 07:30:00,22.61
2024-03-31 07:45:00,22.60
2024-03-31 08:00:00,22.60
2024-03-31 08:15:00,22.59
2024-03-31 08:30:00,22.58
2024-03-31 08:45:00,22.57
2024-03-31 09:00:00,22.57
2024-03-31 09:15:00,22.56
2024-03-31 09:30:00,22.55
2024-03-31 09:45:00,22.54
2024-03-31 10:00:00,22.54
2024-03-31 10:15:00,22.53
2024-03-31 10:30:00,22.53
2024-03-31 10:45:00,22.52
2024-03-31 11:00:00,22.51
2024-03-31 11:15:00,22.51
2024-03-31 11:30:00,22.50
2024-03-31 11:45:00,22.50
2024-03-31 12:00:00,22.49
2024-03-31 12:15:00,22.49
2024-03-31 12:30:00,22.48
2024-03-31 12:45:00,22.47
2024-03-31 13:00:00,22.47
2024-03-31 13:15:00,22.46
2024-03-31 13:30:00,22.46
2024-03-31 13:45:00,22.45
2024-03-31 14:00:00,22.44
2024-03-31 14:15:00,22.44
2024-03-31 14:30:00,22.43
2024-03-31 14:45:00,22.42
2024-03-31 15:00:00,22.42
2024-03-31 15:15:00,22.41
2024-03-31 15:30:00,22.40
2024-03-31 15:45:00,22.39
2024-03-31 16:00:00,22.38
2024-03-31 16:15:00,22.37
2024-03-31 16:30:00,22.37
2024-03-31 16:45:00,22.36
2024-03-31 17:00:00,22.35
2024-03-31 17:15:00,22.34
2024-03-31 17:30:00,22.33
2024-03-31 17:45:00,22.32
2024-03-31 18:00:00,22.31
2024-03-31 18:15:00,22.30
2024-03-31 18:30:00,22.29
2024-03-31 18:45:00,22.29
2024-03-31 19:00:00,22.28
2024-03-31 19:15:00,22.28
2024-03-31 19:30:00,22.27
2024-03-31 19:45:00,22.27
2024-03-31 20:00:00,22.27
2024-03-31 20:15:00,22.27
2024-03-31 20:30:00,22.26
2024-03-31 20:45:00,22.27
2024-03-31 21:00:00,22.27
2024-03-31 21:15:00,22.27
2024-03-31 21:30:00,22.27
2024-03-31 21:45:00,22.28
2024-03-31 22:00:00,22.28
2024-03-31 22:15:00,22.29
2024-03-31 22:30:00,22.29
2024-03-31 22:45:00,22.30
2024-03-31 23:00:00,22.31
2024-03-31 23:15:00,22.32
2024-03-31 23:30:00,22.33
2024-03-31 23:45:00,22.35
2024-04-01 00:00:00,22.53
2024-04-01 00:15:00,22.54
2024-04-01 00:30:00,22.54
2024-04-01 00:45:00,22.55
2024-04-01 01:00:00,22.56
2024-04-01 01:15:00,22.57
2024-04-01 01:30:00,22.58
2024-04-01 01:45:00,22.58
2024-04-01 02:00:00,22.59
2024-04-01 02:15:00,22.60
2024-04-01 02:30:00,22.61
2024-04-01 02:45:00,22.62
2024-04-01 03:00:00,22.63
2024-04-01 03:15:00,22.64
2024-04-01 03:30:00,22.65
2024-04-01 03:45:00,22.66
2024-04-01 04:00:00,22.68
2024-04-01 04:15:00,22.69
2024-04-01 04:30:00,22.71
2024-04-01 04:45:00,22.73
2024-04-01 05:00:00,22.75
2024-04-01 05:15:00,22.76
2024-04-01 05:30:00,22.78
2024-04-01 05:45:00,22.80
2024-04-01 06:00:00,22.82
2024-04-01 06:15:00,22.84
2024-04-01 06:30:00,22.86
2024-04-01 06:45:00,22.88
2024-04-01 07:00:00,22.90
2024-04-01 07:15:00,22.92
2024-04-01 07:30:00,22.94
2024-04-01 07:45:00,22.96
2024-04-01 08:00:00,22.98
2024-04-01 08:15:00,23.00
2024-04-01 08:30:00,23.02
2024-04-01 08:45:00,23.04
2024-04-01 09:00:00,23.06
2024-04-01 09:15:00,23.08
2024-04-01 09:30:00,23.10
2024-04-01 09:45:00,23.12
2024-04-01 10:00:00,23.13
2024-04-01 10:15:00,23.15
2024-04-01 10:30:00,23.16
2024-04-01 10:45:00,23.18
2024-04-01 11:00:00,23.19
2024-04-01 11:15:00,23.21
2024-04-01 11:30:00,23.22
2024-04-01 11:45:00,23.24
2024-04-01 12:00:00,23.25
2024-04-01 12:15:00,23.26
2024-04-01 12:30:00,23.27
2024-04-01 12:45:00,23.29
2024-04-01 13:00:00,23.30
2024-04-01 13:15:00,23.31
2024-04-01 13:30:00,23.32
2024-04-01 13:45:00,23.33
2024-04-01 14:00:00,23.34
2024-04-01 14:15:00,23.35
2024-04-01 14:30:00,23.36
2024-04-01 14:45:00,23.37
2024-04-01 15:00:00,23.38
2024-04-01 15:15:00,23.39
2024-04-01 15:30:00,23.39
2024-04-01 15:45:00,23.40
2024-04-01 16:00:00,23.40
2024-04-01 16:15:00,23.41
2024-04-01 16:30:00,23.41
2024-04-01 16:45:00,23.41
2024-04-01 17:00:00,23.42
2024-04-01 17:15:00,23.42
2024-04-01 17:30:00,23.42
2024-04-01 17:45:00,23.42
2024-04-01 18:00:00,23.42
2024-04-01 18:15:00,23.42
2024-04-01 18:30:00,23.42
2024-04-01 18:45:00,23.42
2024-04-01 19:00:00,23.42
2024-04-01 19:15:00,23.42
2024-04-01 19:30:00,23.41
2024-04-01 19:45:00,23.41
2024-04-01 20:00:00,23.41
2024-04-01 20:15:00,23.41
2024-04-01 20:30:00,23.41
2024-04-01 20:45:00,23.41
2024-04-01 21:00:00,23.41
2024-04-01 21:15:00,23.41
2024-04-01 21:30:00,23.41
2024-04-01 21:45:00,23.40
2024-04-01 22:00:00,23.41
2024-04-01 22:15:00,23.41
2024-04-01 22:30:00,23.41
2024-04-01 22:45:00,23.41
2024-04-01 23:00:00,23.41
2024-04-01 23:15:00,23.41
2024-04-01 23:30:00,23.41
2024-04-01 23:45:00,23.42
2024-04-02 00:00:00,23.66
2024-04-02 00:15:00,23.67
2024-04-02 00:30:00,23.67
2024-04-02 00:45:00,23.68
2024-04-02 01:00:00,23.69
2024-04-02 01:15:00,23.70
2024-04-02 01:30:00,23.71
2024-04-02 01:45:00,23.72
2024-04-02 02:00:00,23.73
2024-04-02 02:15:00,23.74
2024-04-02 02:30:00,23.76
2024-04-02 02:45:00,23.77
2024-04-02 03:00:00,23.79
2024-04-02 03:15:00,23.80
2024-04-02 03:30:00,23.82
2024-04-02 03:45:00,23.84
2024-04-02 04:00:00,23.86
2024-04-02 04:15:00,23.88
2024-04-02 04:30:00,23.90
2024-04-02 04:45:00,23.93
2024-04-02 05:00:00,24.02
2024-04-02 05:15:00,24.10
2024-04-02 05:30:00,24.14
2024-04-02 05:45:00,24.15
2024-04-02 06:00:00,24.15
2024-04-02 06:15:00,24.15
2024-04-02 06:30:00,24.17
2024-04-02 06:45:00,24.18
2024-04-02 07:00:00,24.19
2024-04-02 07:15:00,24.17
2024-04-02 07:30:00,24.10
2024-04-02 07:45:00,23.96
2024-04-02 08:00:00,23.72
2024-04-02 08:15:00,23.53
2024-04-02 08:30:00,23.36
2024-04-02 08:45:00,23.24
2024-04-02 09:00:00,23.14
2024-04-02 09:15:00,23.07
2024-04-02 09:30:00,23.03
2024-04-02 09:45:00,23.00
2024-04-02 10:00:00,22.99
2024-04-02 10:15:00,22.99
2024-04-02 10:30:00,23.00
2024-04-02 10:45:00,23.01
2024-04-02 11:00:00,23.02
2024-04-02 11:15:00,23.03
2024-04-02 11:30:00,23.04
2024-04-02 11:45:00,23.05
2024-04-02 12:00:00,23.06
2024-04-02 12:15:00,23.06
2024-04-02 12:30:00,23.07
2024-04-02 12:45:00,23.08
2024-04-02 13:00:00,23.08
2024-04-02 13:15:00,23.09
2024-04-02 13:30:00,23.09
2024-04-02 13:45:00,23.09
2024-04-02 14:00:00,23.09
2024-04-02 14:15:00,23.07
2024-04-02 14:30:00,23.03
2024-04-02 14:45:00,22.96
2024-04-02 15:00:00,22.86
2024-04-02 15:15:00,22.71
2024-04-02 15:30:00,22.52
2024-04-02 15:45:00,22.28
2024-04-02 16:00:00,21.99
2024-04-02 16:15:00,21.64
2024-04-02 16:30:00,21.25
2024-04-02 16:45:00,20.80
2024-04-02 17:00:00,20.31
2024-04-02 17:15:00,19.76
2024-04-02 17:30:00,19.23
2024-04-02 17:45:00,18.75
2024-04-02 18:00:00,18.31
2024-04-02 18:15:00,17.90
2024-04-02 18:30:00,17.49
2024-04-02 18:45:00,17.08
2024-04-02 19:00:00,16.68
2024-04-02 19:15:00,16.29
2024-04-02 19:30:00,15.95
2024-04-02 19:45:00,15.67
2024-04-02 20:00:00,15.47
2024-04-02 20:15:00,15.36
2024-04-02 20:30:00,15.20
2024-04-02 20:45:00,14.99
2024-04-02 21:00:00,14.73
2024-04-02 21:15:00,14.43
2024-04-02 21:30:00,14.09
2024-04-02 21:45:00,13.72
2024-04-02 22:00:00,13.32
2024-04-02 22:15:00,12.89
2024-04-02 22:30:00,12.44
2024-04-02 22:45:00,11.97
2024-04-02 23:00:00,11.49
2024-04-02 23:15:00,11.01
2024-04-02 23:30:00,10.52
2024-04-02 23:45:00,10.02
2024-04-03 00:00:00,7.52
2024-04-03 00:15:00,7.12
2024-04-03 00:30:00,6.72
2024-04-03 00:45:00,6.31
2024-04-03 01:00:00,5.90
2024-04-03 01:15:00,5.49
2024-04-03 01:30:00,5.09
2024-04-03 01:45:00,4.68
2024-04-03 02:00:00,4.28
2024-04-03 02:15:00,3.88
2024-04-03 02:30:00,3.50
2024-04-03 02:45:00,3.13
2024-04-03 03:00:00,2.77
2024-04-03 03:15:00,2.43
2024-04-03 03:30:00,2.10
2024-04-03 03:45:00,1.79
2024-04-03 04:00:00,1.50
2024-04-03 04:15:00,1.23
2024-04-03 04:30:00,0.97
2024-04-03 04:45:00,0.73
2024-04-03 05:00:00,0.51
2024-04-03 05:15:00,0.33
2024-04-03 05:30:00,0.15
2024-04-03 05:45:00,0.01
2024-04-03 06:00:00,0.00
2024-04-03 06:15:00,0.00
2024-04-03 06:30:00,0.00
2024-04-03 06:45:00,0.00
2024-04-03 07:00:00,0.00
2024-04-03 07:15:00,0.00
2024-04-03 07:30:00,0.00
2024-04-03 07:45:00,0.00
2024-04-03 08:00:00,0.09
2024-04-03 08:15:00,0.21
2024-04-03 08:30:00,0.32
2024-04-03 08:45:00,0.43
2024-04-03 09:00:00,0.53
2024-04-03 09:15:00,0.62
2024-04-03 09:30:00,0.69
2024-04-03 09:45:00,0.76
2024-04-03 10:00:00,0.81
2024-04-03 10:15:00,0.86
2024-04-03 10:30:00,0.89
2024-04-03 10:45:00,0.92
2024-04-03 11:00:00,0.93
2024-04-03 11:15:00,0.95
2024-04-03 11:30:00,0.99
2024-04-03 11:45:00,1.05
2024-04-03 12:00:00,1.12
2024-04-03 12:15:00,1.20
2024-04-03 12:30:00,1.30
2024-04-03 12:45:00,1.41
2024-04-03 13:00:00,1.52
2024-04-03 13:15:00,1.65
2024-04-03 13:30:00,1.78
2024-04-03 13:45:00,1.92
2024-04-03 14:00:00,2.06
2024-04-03 14:15:00,2.19
2024-04-03 14:30:00,2.32
2024-04-03 14:45:00,2.44
2024-04-03 15:00:00,2.55
2024-04-03 15:15:00,2.65
2024-04-03 15:30:00,2.75
2024-04-03 15:45:00,2.84
2024-04-03 16:00:00,2.91
2024-04-03 16:15:00,2.99
2024-04-03 16:30:00,3.05
2024-04-03 16:45:00,3.12
2024-04-03 17:00:00,3.18
2024-04-03 17:15:00,3.42
2024-04-03 17:30:00,3.84
2024-04-03 17:45:00,4.36
2024-04-03 18:00:00,4.88
2024-04-03 18:15:00,5.35
2024-04-03 18:30:00,5.83
2024-04-03 18:45:00,6.34
2024-04-03 19:00:00,6.74
2024-04-03 19:15:00,7.11
2024-04-03 19:30:00,7.44
2024-04-03 19:45:00,7.74
2024-04-03 20:00:00,8.00
2024-04-03 20:15:00,8.23
2024-04-03 20:30:00,8.48
2024-04-03 20:45:00,8.75
2024-04-03 21:00:00,9.04
2024-04-03 21:15:00,9.34
2024-04-03 21:30:00,9.66
2024-04-03 21:45:00,10.01
2024-04-03 22:00:00,10.37
2024-04-03 22:15:00,10.76
2024-04-03 22:30:00,11.16
2024-04-03 22:45:00,11.59
2024-04-03 23:00:00,12.03
2024-04-03 23:15:00,12.50
2024-04-03 23:30:00,12.96
2024-04-03 23:45:00,13.42
2024-04-04 00:00:00,13.70
2024-04-04 00:15:00,14.08
2024-04-04 00:30:00,14.47
2024-04-04 00:45:00,14.88
2024-04-04 01:00:00,15.29
2024-04-04 01:15:00,15.73
2024-04-04 01:30:00,16.17
2024-04-04 01:45:00,16.63
2024-04-04 02:00:00,17.10
2024-04-04 02:15:00,17.58
2024-04-04 02:30:00,18.05
2024-04-04 02:45:00,18.53
2024-04-04 03:00:00,19.01
2024-04-04 03:15:00,19.48
2024-04-04 03:30:00,19.96
2024-04-04 03:45:00,20.44
2024-04-04 04:00:00,20.92
2024-04-04 04:15:00,21.39
2024-04-04 04:30:00,21.87
2024-04-04 04:45:00,22.34
2024-04-04 05:00:00,22.81
2024-04-04 05:15:00,23.28
2024-04-04 05:30:00,23.63
2024-04-04 05:45:00,23.85
2024-04-04 06:00:00,23.97
2024-04-04 06:15:00,24.01
2024-04-04 06:30:00,24.00
2024-04-04 06:45:00,23.99
2024-04-04 07:00:00,23.98
2024-04-04 07:15:00,23.99
2024-04-04 07:30:00,23.98
2024-04-04 07:45:00,23.94
2024-04-04 08:00:00,23.86
2024-04-04 08:15:00,23.78
2024-04-04 08:30:00,23.77
2024-04-04 08:45:00,23.75
2024-04-04 09:00:00,23.74
2024-04-04 09:15:00,23.73
2024-04-04 09:30:00,23.72
2024-04-04 09:45:00,23.71
2024-04-04 10:00:00,23.70
2024-04-04 10:15:00,23.70
2024-04-04 10:30:00,23.70
2024-04-04 10:45:00,23.69
2024-04-04 11:00:00,23.69
2024-04-04 11:15:00,23.69
2024-04-04 11:30:00,23.69
2024-04-04 11:45:00,23.69
2024-04-04 12:00:00,23.69
2024-04-04 12:15:00,23.69
2024-04-04 12:30:00,23.69
2024-04-04 12:45:00,23.69
2024-04-04 13:00:00,23.69
2024-04-04 13:15:00,23.69
2024-04-04 13:30:00,23.69
2024-04-04 13:45:00,23.69
2024-04-04 14:00:00,23.69
2024-04-04 14:15:00,23.68
2024-04-04 14:30:00,23.68
2024-04-04 14:45:00,23.68
2024-04-04 15:00:00,23.68
2024-04-04 15:15:00,23.67
2024-04-04 15:30:00,23.67
2024-04-04 15:45:00,23.67
2024-04-04 16:00:00,23.67
2024-04-04 16:15:00,23.66
2024-04-04 16:30:00,23.66
2024-04-04 16:45:00,23.66
2024-04-04 17:00:00,23.65
2024-04-04 17:15:00,23.65
2024-04-04 17:30:00,23.65
2024-04-04 17:45:00,23.65
2024-04-04 18:00:00,23.64
2024-04-04 18:15:00,23.64
2024-04-04 18:30:00,23.64
2024-04-04 18:45:00,23.64
2024-04-04 19:00:00,23.64
2024-04-04 19:15:00,23.64
2024-04-04 19:30:00,23.64
2024-04-04 19:45:00,23.64
2024-04-04 20:00:00,23.64
2024-04-04 20:15:00,23.64
2024-04-04 20:30:00,23.64
2024-04-04 20:45:00,23.64
2024-04-04 21:00:00,23.64
2024-04-04 21:15:00,23.64
2024-04-04 21:30:00,23.64
2024-04-04 21:45:00,23.65
2024-04-04 22:00:00,23.65
2024-04-04 22:15:00,23.65
2024-04-04 22:30:00,23.66
2024-04-04 22:45:00,23.66
2024-04-04 23:00:00,23.66
2024-04-04 23:15:00,23.67
2024-04-04 23:30:00,23.67
2024-04-04 23:45:00,23.68
2024-04-05 00:00:00,23.74
2024-04-05 00:15:00,23.75
2024-04-05 00:30:00,23.75
2024-04-05 00:45:00,23.76
2024-04-05 01:00:00,23.76
2024-04-05 01:15:00,23.77
2024-04-05 01:30:00,23.78
2024-04-05 01:45:00,23.79
2024-04-05 02:00:00,23.79
2024-04-05 02:15:00,23.80
2024-04-05 02:30:00,23.81
2024-04-05 02:45:00,23.82
2024-04-05 03:00:00,23.84
2024-04-05 03:15:00,23.85
2024-04-05 03:30:00,23.86
2024-04-05 03:45:00,23.88
2024-04-05 04:00:00,23.90
2024-04-05 04:15:00,23.91
2024-04-05 04:30:00,23.93
2024-04-05 04:45:00,23.95
2024-04-05 05:00:00,23.97
2024-04-05 05:15:00,24.07
2024-04-05 05:30:00,24.13
2024-04-05 05:45:00,24.16
2024-04-05 06:00:00,24.16
2024-04-05 06:15:00,24.16
2024-04-05 06:30:00,24.18
2024-04-05 06:45:00,24.19
2024-04-05 07:00:00,24.16
2024-04-05 07:15:00,24.05
2024-04-05 07:30:00,23.83
2024-04-05 07:45:00,23.47
2024-04-05 08:00:00,22.99
2024-04-05 08:15:00,22.52
2024-04-05 08:30:00,22.06
2024-04-05 08:45:00,21.62
2024-04-05 09:00:00,21.18
2024-04-05 09:15:00,20.75
2024-04-05 09:30:00,20.34
2024-04-05 09:45:00,19.93
2024-04-05 10:00:00,19.54
2024-04-05 10:15:00,19.15
2024-04-05 10:30:00,18.78
2024-04-05 10:45:00,18.42
2024-04-05 11:00:00,18.06
2024-04-05 11:15:00,17.84
2024-04-05 11:30:00,17.72
2024-04-05 11:45:00,17.68
2024-04-05 12:00:00,17.68
2024-04-05 12:15:00,17.69
2024-04-05 12:30:00,17.69
2024-04-05 12:45:00,17.68
2024-04-05 13:00:00,17.68
2024-04-05 13:15:00,17.72
2024-04-05 13:30:00,17.79
2024-04-05 13:45:00,17.86
2024-04-05 14:00:00,17.87
2024-04-05 14:15:00,17.88
2024-04-05 14:30:00,17.89
2024-04-05 14:45:00,17.89
2024-04-05 15:00:00,17.90
2024-04-05 15:15:00,17.90
2024-04-05 15:30:00,17.90
2024-04-05 15:45:00,17.90
2024-04-05 16:00:00,17.90
2024-04-05 16:15:00,17.90
2024-04-05 16:30:00,17.90
2024-04-05 16:45:00,17.89
2024-04-05 17:00:00,17.89
2024-04-05 17:15:00,17.88
2024-04-05 17:30:00,17.80
2024-04-05 17:45:00,17.75
2024-04-05 18:00:00,17.75
2024-04-05 18:15:00,17.76
2024-04-05 18:30:00,17.77
2024-04-05 18:45:00,17.77
2024-04-05 19:00:00,17.78
2024-04-05 19:15:00,17.82
2024-04-05 19:30:00,17.94
2024-04-05 19:45:00,18.18
2024-04-05 20:00:00,18.55
2024-04-05 20:15:00,19.04
2024-04-05 20:30:00,19.52
2024-04-05 20:45:00,19.99
2024-04-05 21:00:00,20.45
2024-04-05 21:15:00,20.90
2024-04-05 21:30:00,21.34
2024-04-05 21:45:00,21.77
2024-04-05 22:00:00,22.18
2024-04-05 22:15:00,22.59
2024-04-05 22:30:00,22.99
2024-04-05 22:45:00,23.37
2024-04-05 23:00:00,23.75
2024-04-05 23:15:00,24.11
2024-04-05 23:30:00,24.35
2024-04-05 23:45:00,24.48
2024-04-06 00:00:00,24.53
2024-04-06 00:15:00,24.55
2024-04-06 00:30:00,24.56
2024-04-06 00:45:00,24.57
2024-04-06 01:00:00,24.58
2024-04-06 01:15:00,24.59
2024-04-06 01:30:00,24.59
2024-04-06 01:45:00,24.60
2024-04-06 02:00:00,24.60
2024-04-06 02:15:00,24.60
2024-04-06 02:30:00,24.61
2024-04-06 02:45:00,24.67
2024-04-06 03:00:00,24.76
2024-04-06 03:15:00,24.85
2024-04-06 03:30:00,24.91
2024-04-06 03:45:00,24.94
2024-04-06 04:00:00,24.91
2024-04-06 04:15:00,24.84
2024-04-06 04:30:00,24.76
2024-04-06 04:45:00,24.73
2024-04-06 05:00:00,24.71
2024-04-06 05:15:00,24.70
2024-04-06 05:30:00,24.70
2024-04-06 05:45:00,24.69
2024-04-06 06:00:00,24.68
2024-04-06 06:15:00,24.63
2024-04-06 06:30:00,24.52
2024-04-06 06:45:00,24.33
2024-04-06 07:00:00,24.04
2024-04-06 07:15:00,23.66
2024-04-06 07:30:00,23.19
2024-04-06 07:45:00,22.65
2024-04-06 08:00:00,22.07
2024-04-06 08:15:00,21.51
2024-04-06 08:30:00,20.98
2024-04-06 08:45:00,20.49
2024-04-06 09:00:00,20.05
2024-04-06 09:15:00,19.67
2024-04-06 09:30:00,19.34
2024-04-06 09:45:00,19.07
2024-04-06 10:00:00,18.86
2024-04-06 10:15:00,18.70
2024-04-06 10:30:00,18.58
2024-04-06 10:45:00,18.50
2024-04-06 11:00:00,18.46
2024-04-06 11:15:00,18.42
2024-04-06 11:30:00,18.38
2024-04-06 11:45:00,18.34
2024-04-06 12:00:00,18.31
2024-04-06 12:15:00,18.29
2024-04-06 12:30:00,18.26
2024-04-06 12:45:00,18.24
2024-04-06 13:00:00,18.22
2024-04-06 13:15:00,18.21
2024-04-06 13:30:00,18.19
2024-04-06 13:45:00,18.18
2024-04-06 14:00:00,18.17
2024-04-06 14:15:00,18.17
2024-04-06 14:30:00,18.16
2024-04-06 14:45:00,18.16
2024-04-06 15:00:00,18.11
2024-04-06 15:15:00,18.03
2024-04-06 15:30:00,17.93
2024-04-06 15:45:00,17.85
2024-04-06 16:00:00,17.80
2024-04-06 16:15:00,17.76
2024-04-06 16:30:00,17.76
2024-04-06 16:45:00,17.79
2024-04-06 17:00:00,17.85
2024-04-06 17:15:00,17.94
2024-04-06 17:30:00,18.02
2024-04-06 17:45:00,18.03
2024-04-06 18:00:00,18.03
2024-04-06 18:15:00,18.04
2024-04-06 18:30:00,18.09
2024-04-06 18:45:00,18.20
2024-04-06 19:00:00,18.39
2024-04-06 19:15:00,18.67
2024-04-06 19:30:00,19.05
2024-04-06 19:45:00,19.52
2024-04-06 20:00:00,20.06
2024-04-06 20:15:00,20.64
2024-04-06 20:30:00,21.19
2024-04-06 20:45:00,21.72
2024-04-06 21:00:00,22.20
2024-04-06 21:15:00,22.64
2024-04-06 21:30:00,23.02
2024-04-06 21:45:00,23.34
2024-04-06 22:00:00,23.61
2024-04-06 22:15:00,23.82
2024-04-06 22:30:00,23.98
2024-04-06 22:45:00,24.09
2024-04-06 23:00:00,24.16
2024-04-06 23:15:00,24.21
2024-04-06 23:30:00,24.25
2024-04-06 23:45:00,24.28
2024-04-07 00:00:00,23.06
2024-04-07 00:15:00,23.10
2024-04-07 00:30:00,23.21
2024-04-07 00:45:00,23.36
2024-04-07 01:00:00,23.51
2024-04-07 01:15:00,23.64
2024-04-07 01:30:00,23.77
2024-04-07 01:45:00,23.91
2024-04-07 02:00:00,24.07
2024-04-07 02:15:00,24.27
2024-04-07 02:30:00,24.42
2024-04-07 02:45:00,24.54
2024-04-07 03:00:00,24.62
2024-04-07 03:15:00,24.65
2024-04-07 03:30:00,24.62
2024-04-07 03:45:00,24.52
2024-04-07 04:00:00,24.35
2024-04-07 04:15:00,24.09
2024-04-07 04:30:00,23.76
2024-04-07 04:45:00,23.36
2024-04-07 05:00:00,22.90
2024-04-07 05:15:00,22.46
2024-04-07 05:30:00,22.03
2024-04-07 05:45:00,21.60
2024-04-07 06:00:00,21.16
2024-04-07 06:15:00,20.70
2024-04-07 06:30:00,20.23
2024-04-07 06:45:00,19.76
2024-04-07 07:00:00,19.37
2024-04-07 07:15:00,19.00
2024-04-07 07:30:00,18.64
2024-04-07 07:45:00,18.29
2024-04-07 08:00:00,17.96
2024-04-07 08:15:00,17.69
2024-04-07 08:30:00,17.48
2024-04-07 08:45:00,17.32
2024-04-07 09:00:00,17.21
2024-04-07 09:15:00,17.14
2024-04-07 09:30:00,17.09
2024-04-07 09:45:00,17.07
2024-04-07 10:00:00,17.06
2024-04-07 10:15:00,17.06
2024-04-07 10:30:00,17.06
2024-04-07 10:45:00,17.06
2024-04-07 11:00:00,17.06
2024-04-07 11:15:00,17.05
2024-04-07 11:30:00,17.05
2024-04-07 11:45:00,17.05
2024-04-07 12:00:00,17.05
2024-04-07 12:15:00,17.04
2024-04-07 12:30:00,17.04
2024-04-07 12:45:00,16.98
2024-04-07 13:00:00,16.91
2024-04-07 13:15:00,16.85
2024-04-07 13:30:00,16.83
2024-04-07 13:45:00,16.84
2024-04-07 14:00:00,16.85
2024-04-07 14:15:00,16.87
2024-04-07 14:30:00,16.88
2024-04-07 14:45:00,16.88
2024-04-07 15:00:00,16.87
2024-04-07 15:15:00,16.87
2024-04-07 15:30:00,16.88
2024-04-07 15:45:00,16.93
2024-04-07 16:00:00,17.03
2024-04-07 16:15:00,17.19
2024-04-07 16:30:00,17.42
2024-04-07 16:45:00,17.72
2024-04-07 17:00:00,18.09
2024-04-07 17:15:00,18.55
2024-04-07 17:30:00,19.01
2024-04-07 17:45:00,19.46
2024-04-07 18:00:00,19.89
2024-04-07 18:15:00,20.31
2024-04-07 18:30:00,20.71
2024-04-07 18:45:00,21.10
2024-04-07 19:00:00,21.48
2024-04-07 19:15:00,21.85
2024-04-07 19:30:00,22.22
2024-04-07 19:45:00,22.59
2024-04-07 20:00:00,22.97
2024-04-07 20:15:00,23.36
2024-04-07 20:30:00,23.71
2024-04-07 20:45:00,23.98
2024-04-07 21:00:00,24.14
2024-04-07 21:15:00,24.26
2024-04-07 21:30:00,24.34
2024-04-07 21:45:00,24.38
2024-04-07 22:00:00,24.41
2024-04-07 22:15:00,24.42
2024-04-07 22:30:00,24.42
2024-04-07 22:45:00,24.42
2024-04-07 23:00:00,24.41
2024-04-07 23:15:00,24.42
2024-04-07 23:30:00,24.42
2024-04-07 23:45:00,24.42
2024-04-08 00:00:00,22.26
2024-04-08 00:15:00,22.25
2024-04-08 00:30:00,22.25
2024-04-08 00:45:00,22.25
2024-04-08 01:00:00,22.25
2024-04-08 01:15:00,22.25
2024-04-08 01:30:00,22.23
2024-04-08 01:45:00,22.21
2024-04-08 02:00:00,22.17
2024-04-08 02:15:00,22.13
2024-04-08 02:30:00,22.09
2024-04-08 02:45:00,22.05
2024-04-08 03:00:00,22.02
2024-04-08 03:15:00,22.00
2024-04-08 03:30:00,21.99
2024-04-08 03:45:00,22.00
2024-04-08 04:00:00,22.01
2024-04-08 04:15:00,22.04
2024-04-08 04:30:00,22.08
2024-04-08 04:45:00,22.13
2024-04-08 05:00:00,22.20
2024-04-08 05:15:00,22.27
2024-04-08 05:30:00,22.28
2024-04-08 05:45:00,22.24
2024-04-08 06:00:00,22.16
2024-04-08 06:15:00,22.02
2024-04-08 06:30:00,21.84
2024-04-08 06:45:00,21.63
2024-04-08 07:00:00,21.40
2024-04-08 07:15:00,21.13
2024-04-08 07:30:00,20.84
2024-04-08 07:45:00,20.54
2024-04-08 08:00:00,20.22
2024-04-08 08:15:00,19.91
2024-04-08 08:30:00,19.61
2024-04-08 08:45:00,19.32
2024-04-08 09:00:00,19.03
2024-04-08 09:15:00,18.75
2024-04-08 09:30:00,18.47
2024-04-08 09:45:00,18.20
2024-04-08 10:00:00,17.93
2024-04-08 10:15:00,17.66
2024-04-08 10:30:00,17.40
2024-04-08 10:45:00,17.14
2024-04-08 11:00:00,16.88
2024-04-08 11:15:00,16.62
2024-04-08 11:30:00,16.36
2024-04-08 11:45:00,16.10
2024-04-08 12:00:00,15.84
2024-04-08 12:15:00,15.58
2024-04-08 12:30:00,15.31
2024-04-08 12:45:00,15.03
2024-04-08 13:00:00,14.75
2024-04-08 13:15:00,14.48
2024-04-08 13:30:00,14.21
2024-04-08 13:45:00,13.95
2024-04-08 14:00:00,13.70
2024-04-08 14:15:00,13.45
2024-04-08 14:30:00,13.17
2024-04-08 14:45:00,12.87
2024-04-08 15:00:00,12.55
2024-04-08 15:15:00,12.21
2024-04-08 15:30:00,11.85
2024-04-08 15:45:00,11.48
2024-04-08 16:00:00,11.09
2024-04-08 16:15:00,10.68
2024-04-08 16:30:00,10.27
2024-04-08 16:45:00,9.85
2024-04-08 17:00:00,9.43
2024-04-08 17:15:00,9.04
2024-04-08 17:30:00,8.67
2024-04-08 17:45:00,8.34
2024-04-08 18:00:00,8.05
2024-04-08 18:15:00,7.79
2024-04-08 18:30:00,7.58
2024-04-08 18:45:00,7.41
2024-04-08 19:00:00,7.28
2024-04-08 19:15:00,7.20
2024-04-08 19:30:00,7.15
2024-04-08 19:45:00,7.15
2024-04-08 20:00:00,7.20
2024-04-08 20:15:00,7.25
2024-04-08 20:30:00,7.29
2024-04-08 20:45:00,7.32
2024-04-08 21:00:00,7.33
2024-04-08 21:15:00,7.33
2024-04-08 21:30:00,7.32
2024-04-08 21:45:00,7.30
2024-04-08 22:00:00,7.27
2024-04-08 22:15:00,7.24
2024-04-08 22:30:00,7.19
2024-04-08 22:45:00,7.13
2024-04-08 23:00:00,7.07
2024-04-08 23:15:00,6.98
2024-04-08 23:30:00,6.87
2024-04-08 23:45:00,6.75
2024-04-09 00:00:00,10.36
2024-04-09 00:15:00,10.11
2024-04-09 00:30:00,9.89
2024-04-09 00:45:00,9.70
2024-04-09 01:00:00,9.54
2024-04-09 01:15:00,9.42
2024-04-09 01:30:00,9.32
2024-04-09 01:45:00,9.26
2024-04-09 02:00:00,9.23
2024-04-09 02:15:00,9.23
2024-04-09 02:30:00,9.22
2024-04-09 02:45:00,9.20
2024-04-09 03:00:00,9.16
2024-04-09 03:15:00,9.10
2024-04-09 03:30:00,9.02
2024-04-09 03:45:00,8.92
2024-04-09 04:00:00,8.81
2024-04-09 04:15:00,8.69
2024-04-09 04:30:00,8.54
2024-04-09 04:45:00,8.38
2024-04-09 05:00:00,8.19
2024-04-09 05:15:00,8.03
2024-04-09 05:30:00,7.91
2024-04-09 05:45:00,7.82
2024-04-09 06:00:00,7.78
2024-04-09 06:15:00,7.77
2024-04-09 06:30:00,7.79
2024-04-09 06:45:00,7.85
2024-04-09 07:00:00,7.93
2024-04-09 07:15:00,8.03
2024-04-09 07:30:00,8.15
2024-04-09 07:45:00,8.28
2024-04-09 08:00:00,8.41
2024-04-09 08:15:00,8.53
2024-04-09 08:30:00,8.66
2024-04-09 08:45:00,8.81
2024-04-09 09:00:00,8.98
2024-04-09 09:15:00,9.16
2024-04-09 09:30:00,9.36
2024-04-09 09:45:00,9.58
2024-04-09 10:00:00,9.81
2024-04-09 10:15:00,10.06
2024-04-09 10:30:00,10.34
2024-04-09 10:45:00,10.62
2024-04-09 11:00:00,10.93
2024-04-09 11:15:00,11.24
2024-04-09 11:30:00,11.58
2024-04-09 11:45:00,11.92
2024-04-09 12:00:00,12.27
2024-04-09 12:15:00,12.63
2024-04-09 12:30:00,13.01
2024-04-09 12:45:00,13.39
2024-04-09 13:00:00,13.79
2024-04-09 13:15:00,14.19
2024-04-09 13:30:00,14.60
2024-04-09 13:45:00,15.02
2024-04-09 14:00:00,15.45
2024-04-09 14:15:00,15.87
2024-04-09 14:30:00,16.26
2024-04-09 14:45:00,16.64
2024-04-09 15:00:00,16.99
2024-04-09 15:15:00,17.30
2024-04-09 15:30:00,17.58
2024-04-09 15:45:00,17.84
2024-04-09 16:00:00,18.06
2024-04-09 16:15:00,18.25
2024-04-09 16:30:00,18.41
2024-04-09 16:45:00,18.53
2024-04-09 17:00:00,18.61
2024-04-09 17:15:00,18.73
2024-04-09 17:30:00,18.83
2024-04-09 17:45:00,18.92
2024-04-09 18:00:00,18.98
2024-04-09 18:15:00,19.03
2024-04-09 18:30:00,19.06
2024-04-09 18:45:00,19.08
2024-04-09 19:00:00,19.08
2024-04-09 19:15:00,19.08
2024-04-09 19:30:00,19.07
2024-04-09 19:45:00,19.06
2024-04-09 20:00:00,19.05
2024-04-09 20:15:00,19.05
2024-04-09 20:30:00,19.07
2024-04-09 20:45:00,19.15
2024-04-09 21:00:00,19.16
2024-04-09 21:15:00,19.18
2024-04-09 21:30:00,19.18
2024-04-09 21:45:00,19.19
2024-04-09 22:00:00,19.20
2024-04-09 22:15:00,19.20
2024-04-09 22:30:00,19.20
2024-04-09 22:45:00,19.19
2024-04-09 23:00:00,19.19
2024-04-09 23:15:00,19.19
2024-04-09 23:30:00,19.19
2024-04-09 23:45:00,19.18
2024-04-10 00:00:00,21.54
2024-04-10 00:15:00,21.51
2024-04-10 00:30:00,21.49
2024-04-10 00:45:00,21.46
2024-04-10 01:00:00,21.44
2024-04-10 01:15:00,21.42
2024-04-10 01:30:00,21.40
2024-04-10 01:45:00,21.38
2024-04-10 02:00:00,21.37
2024-04-10 02:15:00,21.36
2024-04-10 02:30:00,21.37
2024-04-10 02:45:00,21.38
2024-04-10 03:00:00,21.42
2024-04-10 03:15:00,21.48
2024-04-10 03:30:00,21.56
2024-04-10 03:45:00,21.67
2024-04-10 04:00:00,21.81
2024-04-10 04:15:00,21.97
2024-04-10 04:30:00,22.17
2024-04-10 04:45:00,22.39
2024-04-10 05:00:00,22.64
2024-04-10 05:15:00,22.92
2024-04-10 05:30:00,23.13
2024-04-10 05:45:00,23.25
2024-04-10 06:00:00,23.31
2024-04-10 06:15:00,23.32
2024-04-10 06:30:00,23.30
2024-04-10 06:45:00,23.27
2024-04-10 07:00:00,23.24
2024-04-10 07:15:00,23.22
2024-04-10 07:30:00,23.21
2024-04-10 07:45:00,23.19
2024-04-10 08:00:00,23.17
2024-04-10 08:15:00,23.11
2024-04-10 08:30:00,23.08
2024-04-10 08:45:00,23.05
2024-04-10 09:00:00,23.03
2024-04-10 09:15:00,23.01
2024-04-10 09:30:00,22.99
2024-04-10 09:45:00,22.98
2024-04-10 10:00:00,22.97
2024-04-10 10:15:00,22.96
2024-04-10 10:30:00,22.96
2024-04-10 10:45:00,22.97
2024-04-10 11:00:00,22.97
2024-04-10 11:15:00,22.98
2024-04-10 11:30:00,22.99
2024-04-10 11:45:00,23.01
2024-04-10 12:00:00,23.02
2024-04-10 12:15:00,23.03
2024-04-10 12:30:00,23.04
2024-04-10 12:45:00,23.06
2024-04-10 13:00:00,23.07
2024-04-10 13:15:00,23.09
2024-04-10 13:30:00,23.10
2024-04-10 13:45:00,23.12
2024-04-10 14:00:00,23.14
2024-04-10 14:15:00,23.15
2024-04-10 14:30:00,23.17
2024-04-10 14:45:00,23.19
2024-04-10 15:00:00,23.21
2024-04-10 15:15:00,23.23
2024-04-10 15:30:00,23.25
2024-04-10 15:45:00,23.27
2024-04-10 16:00:00,23.29
2024-04-10 16:15:00,23.31
2024-04-10 16:30:00,23.33
2024-04-10 16:45:00,23.36
2024-04-10 17:00:00,23.38
2024-04-10 17:15:00,23.40
2024-04-10 17:30:00,23.43
2024-04-10 17:45:00,23.45
2024-04-10 18:00:00,23.48
2024-04-10 18:15:00,23.50
2024-04-10 18:30:00,23.53
2024-04-10 18:45:00,23.56
2024-04-10 19:00:00,23.59
2024-04-10 19:15:00,23.62
2024-04-10 19:30:00,23.65
2024-04-10 19:45:00,23.69
2024-04-10 20:00:00,23.72
2024-04-10 20:15:00,23.81
2024-04-10 20:30:00,23.92
2024-04-10 20:45:00,24.01
2024-04-10 21:00:00,24.07
2024-04-10 21:15:00,24.10
2024-04-10 21:30:00,24.11
2024-04-10 21:45:00,24.12
2024-04-10 22:00:00,24.13
2024-04-10 22:15:00,24.15
2024-04-10 22:30:00,24.17
2024-04-10 22:45:00,24.19
2024-04-10 23:00:00,24.20
2024-04-10 23:15:00,24.20
2024-04-10 23:30:00,24.16
2024-04-10 23:45:00,24.07
2024-04-11 00:00:00,4.45
2024-04-11 00:15:00,4.83
2024-04-11 00:30:00,5.26
2024-04-11 00:45:00,5.71
2024-04-11 01:00:00,6.17
2024-04-11 01:15:00,6.63
2024-04-11 01:30:00,7.08
2024-04-11 01:45:00,7.52
2024-04-11 02:00:00,7.99
2024-04-11 02:15:00,8.52
2024-04-11 02:30:00,8.97
2024-04-11 02:45:00,9.40
2024-04-11 03:00:00,9.88
2024-04-11 03:15:00,10.34
2024-04-11 03:30:00,10.71
2024-04-11 03:45:00,11.05
2024-04-11 04:00:00,11.37
2024-04-11 04:15:00,11.65
2024-04-11 04:30:00,11.90
2024-04-11 04:45:00,12.09
2024-04-11 05:00:00,12.26
2024-04-11 05:15:00,12.40
2024-04-11 05:30:00,12.53
2024-04-11 05:45:00,12.64
2024-04-11 06:00:00,12.69
2024-04-11 06:15:00,12.71
2024-04-11 06:30:00,12.71
2024-04-11 06:45:00,12.67
2024-04-11 07:00:00,12.56
2024-04-11 07:15:00,12.39
2024-04-11 07:30:00,12.16
2024-04-11 07:45:00,11.86
2024-04-11 08:00:00,11.44
2024-04-11 08:15:00,11.01
2024-04-11 08:30:00,10.55
2024-04-11 08:45:00,10.04
2024-04-11 09:00:00,9.52
2024-04-11 09:15:00,8.98
2024-04-11 09:30:00,8.41
2024-04-11 09:45:00,7.83
2024-04-11 10:00:00,7.23
2024-04-11 10:15:00,6.65
2024-04-11 10:30:00,6.07
2024-04-11 10:45:00,5.55
2024-04-11 11:00:00,5.04
2024-04-11 11:15:00,4.55
2024-04-11 11:30:00,4.04
2024-04-11 11:45:00,3.55
2024-04-11 12:00:00,3.10
2024-04-11 12:15:00,2.69
2024-04-11 12:30:00,2.34
2024-04-11 12:45:00,2.08
2024-04-11 13:00:00,1.89
2024-04-11 13:15:00,1.71
2024-04-11 13:30:00,1.58
2024-04-11 13:45:00,1.49
2024-04-11 14:00:00,1.41
2024-04-11 14:15:00,1.36
2024-04-11 14:30:00,1.31
2024-04-11 14:45:00,1.28
2024-04-11 15:00:00,1.23
2024-04-11 15:15:00,1.18
2024-04-11 15:30:00,1.15
2024-04-11 15:45:00,1.13
2024-04-11 16:00:00,1.11
2024-04-11 16:15:00,1.11
2024-04-11 16:30:00,1.13
2024-04-11 16:45:00,1.18
2024-04-11 17:00:00,1.26
2024-04-11 17:15:00,1.32
2024-04-11 17:30:00,1.43
2024-04-11 17:45:00,1.59
2024-04-11 18:00:00,1.74
2024-04-11 18:15:00,1.90
2024-04-11 18:30:00,2.05
2024-04-11 18:45:00,2.22
2024-04-11 19:00:00,2.40
2024-04-11 19:15:00,2.61
2024-04-11 19:30:00,2.86
2024-04-11 19:45:00,3.19
2024-04-11 20:00:00,3.58
2024-04-11 20:15:00,4.00
2024-04-11 20:30:00,4.46
2024-04-11 20:45:00,4.93
2024-04-11 21:00:00,5.41
2024-04-11 21:15:00,5.85
2024-04-11 21:30:00,6.27
2024-04-11 21:45:00,6.73
2024-04-11 22:00:00,7.17
2024-04-11 22:15:00,7.54
2024-04-11 22:30:00,7.81
2024-04-11 22:45:00,8.05
2024-04-11 23:00:00,8.25
2024-04-11 23:15:00,8.40
2024-04-11 23:30:00,8.47
2024-04-11 23:45:00,8.44
2024-04-12 00:00:00,7.12
2024-04-12 00:15:00,7.32
2024-04-12 00:30:00,7.55
2024-04-12 00:45:00,7.79
2024-04-12 01:00:00,8.05
2024-04-12 01:15:00,8.31
2024-04-12 01:30:00,8.60
2024-04-12 01:45:00,8.89
2024-04-12 02:00:00,9.18
2024-04-12 02:15:00,9.52
2024-04-12 02:30:00,9.86
2024-04-12 02:45:00,10.22
2024-04-12 03:00:00,10.59
2024-04-12 03:15:00,10.96
2024-04-12 03:30:00,11.34
2024-04-12 03:45:00,11.71
2024-04-12 04:00:00,12.08
2024-04-12 04:15:00,12.44
2024-04-12 04:30:00,12.79
2024-04-12 04:45:00,13.12
2024-04-12 05:00:00,13.43
2024-04-12 05:15:00,13.73
2024-04-12 05:30:00,14.03
2024-04-12 05:45:00,14.35
2024-04-12 06:00:00,14.68
2024-04-12 06:15:00,15.01
2024-04-12 06:30:00,15.34
2024-04-12 06:45:00,15.68
2024-04-12 07:00:00,16.01
2024-04-12 07:15:00,16.35
2024-04-12 07:30:00,16.70
2024-04-12 07:45:00,17.06
2024-04-12 08:00:00,17.44
2024-04-12 08:15:00,17.83
2024-04-12 08:30:00,18.20
2024-04-12 08:45:00,18.57
2024-04-12 09:00:00,18.92
2024-04-12 09:15:00,19.26
2024-04-12 09:30:00,19.59
2024-04-12 09:45:00,19.90
2024-04-12 10:00:00,20.19
2024-04-12 10:15:00,20.46
2024-04-12 10:30:00,20.66
2024-04-12 10:45:00,20.82
2024-04-12 11:00:00,20.97
2024-04-12 11:15:00,21.09
2024-04-12 11:30:00,21.21
2024-04-12 11:45:00,21.34
2024-04-12 12:00:00,21.48
2024-04-12 12:15:00,21.61
2024-04-12 12:30:00,21.76
2024-04-12 12:45:00,21.91
2024-04-12 13:00:00,22.07
2024-04-12 13:15:00,22.23
2024-04-12 13:30:00,22.40
2024-04-12 13:45:00,22.58
2024-04-12 14:00:00,22.77
2024-04-12 14:15:00,22.97
2024-04-12 14:30:00,23.15
2024-04-12 14:45:00,23.31
2024-04-12 15:00:00,23.44
2024-04-12 15:15:00,23.55
2024-04-12 15:30:00,23.64
2024-04-12 15:45:00,23.71
2024-04-12 16:00:00,23.76
2024-04-12 16:15:00,23.79
2024-04-12 16:30:00,23.81
2024-04-12 16:45:00,23.81
2024-04-12 17:00:00,23.80
2024-04-12 17:15:00,23.78
2024-04-12 17:30:00,23.75
2024-04-12 17:45:00,23.70
2024-04-12 18:00:00,23.66
2024-04-12 18:15:00,23.61
2024-04-12 18:30:00,23.57
2024-04-12 18:45:00,23.52
2024-04-12 19:00:00,23.49
2024-04-12 19:15:00,23.45
2024-04-12 19:30:00,23.41
2024-04-12 19:45:00,23.37
2024-04-12 20:00:00,23.33
2024-04-12 20:15:00,23.27
2024-04-12 20:30:00,23.21
2024-04-12 20:45:00,23.15
2024-04-12 21:00:00,23.07
2024-04-12 21:15:00,22.99
2024-04-12 21:30:00,22.90
2024-04-12 21:45:00,22.80
2024-04-12 22:00:00,22.69
2024-04-12 22:15:00,22.58
2024-04-12 22:30:00,22.47
2024-04-12 22:45:00,22.42
2024-04-12 23:00:00,22.39
2024-04-12 23:15:00,22.36
2024-04-12 23:30:00,22.34
2024-04-12 23:45:00,22.33
2024-04-13 00:00:00,22.27
2024-04-13 00:15:00,22.30
2024-04-13 00:30:00,22.33
2024-04-13 00:45:00,22.37
2024-04-13 01:00:00,22.41
2024-04-13 01:15:00,22.45
2024-04-13 01:30:00,22.50
2024-04-13 01:45:00,22.57
2024-04-13 02:00:00,22.61
2024-04-13 02:15:00,22.66
2024-04-13 02:30:00,22.71
2024-04-13 02:45:00,22.76
2024-04-13 03:00:00,22.81
2024-04-13 03:15:00,22.85
2024-04-13 03:30:00,22.87
2024-04-13 03:45:00,22.87
2024-04-13 04:00:00,22.85
2024-04-13 04:15:00,22.80
2024-04-13 04:30:00,22.72
2024-04-13 04:45:00,22.60
2024-04-13 05:00:00,22.44
2024-04-13 05:15:00,22.30
2024-04-13 05:30:00,22.16
2024-04-13 05:45:00,22.03
2024-04-13 06:00:00,21.92
2024-04-13 06:15:00,21.82
2024-04-13 06:30:00,21.73
2024-04-13 06:45:00,21.65
2024-04-13 07:00:00,21.58
2024-04-13 07:15:00,21.52
2024-04-13 07:30:00,21.47
2024-04-13 07:45:00,21.42
2024-04-13 08:00:00,21.39
2024-04-13 08:15:00,21.35
2024-04-13 08:30:00,21.31
2024-04-13 08:45:00,21.27
2024-04-13 09:00:00,21.22
2024-04-13 09:15:00,21.17
2024-04-13 09:30:00,21.12
2024-04-13 09:45:00,21.06
2024-04-13 10:00:00,21.00
2024-04-13 10:15:00,20.94
2024-04-13 10:30:00,20.87
2024-04-13 10:45:00,20.80
2024-04-13 11:00:00,20.73
2024-04-13 11:15:00,20.63
2024-04-13 11:30:00,20.48
2024-04-13 11:45:00,20.29
2024-04-13 12:00:00,20.05
2024-04-13 12:15:00,19.76
2024-04-13 12:30:00,19.42
2024-04-13 12:45:00,19.03
2024-04-13 13:00:00,18.60
2024-04-13 13:15:00,18.13
2024-04-13 13:30:00,17.62
2024-04-13 13:45:00,17.08
2024-04-13 14:00:00,16.51
2024-04-13 14:15:00,15.99
2024-04-13 14:30:00,15.51
2024-04-13 14:45:00,15.08
2024-04-13 15:00:00,14.72
2024-04-13 15:15:00,14.42
2024-04-13 15:30:00,14.20
2024-04-13 15:45:00,14.05
2024-04-13 16:00:00,13.98
2024-04-13 16:15:00,13.97
2024-04-13 16:30:00,14.03
2024-04-13 16:45:00,14.14
2024-04-13 17:00:00,14.30
2024-04-13 17:15:00,14.50
2024-04-13 17:30:00,14.68
2024-04-13 17:45:00,14.85
2024-04-13 18:00:00,15.00
2024-04-13 18:15:00,15.13
2024-04-13 18:30:00,15.24
2024-04-13 18:45:00,15.34
2024-04-13 19:00:00,15.41
2024-04-13 19:15:00,15.46
2024-04-13 19:30:00,15.50
2024-04-13 19:45:00,15.51
2024-04-13 20:00:00,15.50
2024-04-13 20:15:00,15.47
2024-04-13 20:30:00,15.43
2024-04-13 20:45:00,15.37
2024-04-13 21:00:00,15.31
2024-04-13 21:15:00,15.24
2024-04-13 21:30:00,15.14
2024-04-13 21:45:00,15.04
2024-04-13 22:00:00,14.92
2024-04-13 22:15:00,14.79
2024-04-13 22:30:00,14.64
2024-04-13 22:45:00,14.47
2024-04-13 23:00:00,14.29
2024-04-13 23:15:00,14.10
2024-04-13 23:30:00,13.92
2024-04-13 23:45:00,13.75
2024-04-14 00:00:00,13.91
2024-04-14 00:15:00,13.86
2024-04-14 00:30:00,13.83
2024-04-14 00:45:00,13.81
2024-04-14 01:00:00,13.81
2024-04-14 01:15:00,13.81
2024-04-14 01:30:00,13.82
2024-04-14 01:45:00,13.83
2024-04-14 02:00:00,13.84
2024-04-14 02:15:00,13.87
2024-04-14 02:30:00,13.87
2024-04-14 02:45:00,13.84
2024-04-14 03:00:00,13.77
2024-04-14 03:15:00,13.66
2024-04-14 03:30:00,13.50
2024-04-14 03:45:00,13.29
2024-04-14 04:00:00,13.04
2024-04-14 04:15:00,12.74
2024-04-14 04:30:00,12.39
2024-04-14 04:45:00,12.00
2024-04-14 05:00:00,11.58
2024-04-14 05:15:00,11.14
2024-04-14 05:30:00,10.70
2024-04-14 05:45:00,10.27
2024-04-14 06:00:00,9.84
2024-04-14 06:15:00,9.44
2024-04-14 06:30:00,9.05
2024-04-14 06:45:00,8.70
2024-04-14 07:00:00,8.37
2024-04-14 07:15:00,8.08
2024-04-14 07:30:00,7.81
2024-04-14 07:45:00,7.58
2024-04-14 08:00:00,7.38
2024-04-14 08:15:00,7.15
2024-04-14 08:30:00,6.92
2024-04-14 08:45:00,6.67
2024-04-14 09:00:00,6.40
2024-04-14 09:15:00,6.13
2024-04-14 09:30:00,5.84
2024-04-14 09:45:00,5.54
2024-04-14 10:00:00,5.23
2024-04-14 10:15:00,4.92
2024-04-14 10:30:00,4.60
2024-04-14 10:45:00,4.27
2024-04-14 11:00:00,3.95
2024-04-14 11:15:00,3.63
2024-04-14 11:30:00,3.33
2024-04-14 11:45:00,3.06
2024-04-14 12:00:00,2.82
2024-04-14 12:15:00,2.60
2024-04-14 12:30:00,2.40
2024-04-14 12:45:00,2.23
2024-04-14 13:00:00,2.08
2024-04-14 13:15:00,1.96
2024-04-14 13:30:00,1.87
2024-04-14 13:45:00,1.80
2024-04-14 14:00:00,1.76
2024-04-14 14:15:00,1.75
2024-04-14 14:30:00,1.76
2024-04-14 14:45:00,1.79
2024-04-14 15:00:00,1.84
2024-04-14 15:15:00,1.91
2024-04-14 15:30:00,2.00
2024-04-14 15:45:00,2.11
2024-04-14 16:00:00,2.24
2024-04-14 16:15:00,2.39
2024-04-14 16:30:00,2.57
2024-04-14 16:45:00,2.76
2024-04-14 17:00:00,2.98
2024-04-14 17:15:00,3.21
2024-04-14 17:30:00,3.44
2024-04-14 17:45:00,3.67
2024-04-14 18:00:00,3.88
2024-04-14 18:15:00,4.07
2024-04-14 18:30:00,4.25
2024-04-14 18:45:00,4.40
2024-04-14 19:00:00,4.53
2024-04-14 19:15:00,4.64
2024-04-14 19:30:00,4.71
2024-04-14 19:45:00,4.76
2024-04-14 20:00:00,4.79
2024-04-14 20:15:00,4.76
2024-04-14 20:30:00,4.73
2024-04-14 20:45:00,4.71
2024-04-14 21:00:00,4.70
2024-04-14 21:15:00,4.69
2024-04-14 21:30:00,4.69
2024-04-14 21:45:00,4.70
2024-04-14 22:00:00,4.71
2024-04-14 22:15:00,4.73
2024-04-14 22:30:00,4.76
2024-04-14 22:45:00,4.80
2024-04-14 23:00:00,4.84
2024-04-14 23:15:00,4.98
2024-04-14 23:30:00,5.21
2024-04-14 23:45:00,5.52
2024-04-15 00:00:00,4.68
2024-04-15 00:15:00,4.59
2024-04-15 00:30:00,4.48
2024-04-15 00:45:00,4.37
2024-04-15 01:00:00,4.25
2024-04-15 01:15:00,4.13
2024-04-15 01:30:00,4.00
2024-04-15 01:45:00,3.87
2024-04-15 02:00:00,3.73
2024-04-15 02:15:00,3.59
2024-04-15 02:30:00,3.46
2024-04-15 02:45:00,3.34
2024-04-15 03:00:00,3.22
2024-04-15 03:15:00,3.12
2024-04-15 03:30:00,3.03
2024-04-15 03:45:00,2.95
2024-04-15 04:00:00,2.87
2024-04-15 04:15:00,2.80
2024-04-15 04:30:00,2.74
2024-04-15 04:45:00,2.69
2024-04-15 05:00:00,2.65
2024-04-15 05:15:00,2.61
2024-04-15 05:30:00,2.55
2024-04-15 05:45:00,2.48
2024-04-15 06:00:00,2.40
2024-04-15 06:15:00,2.30
2024-04-15 06:30:00,2.20
2024-04-15 06:45:00,2.11
2024-04-15 07:00:00,2.02
2024-04-15 07:15:00,1.93
2024-04-15 07:30:00,1.84
2024-04-15 07:45:00,1.76
2024-04-15 08:00:00,1.68
2024-04-15 08:15:00,1.57
2024-04-15 08:30:00,1.48
2024-04-15 08:45:00,1.40
2024-04-15 09:00:00,1.36
2024-04-15 09:15:00,1.33
2024-04-15 09:30:00,1.32
2024-04-15 09:45:00,1.33
2024-04-15 10:00:00,1.37
2024-04-15 10:15:00,1.42
2024-04-15 10:30:00,1.49
2024-04-15 10:45:00,1.58
2024-04-15 11:00:00,1.69
2024-04-15 11:15:00,1.83
2024-04-15 11:30:00,1.98
2024-04-15 11:45:00,2.13
2024-04-15 12:00:00,2.30
2024-04-15 12:15:00,2.49
2024-04-15 12:30:00,2.68
2024-04-15 12:45:00,2.89
2024-04-15 13:00:00,3.10
2024-04-15 13:15:00,3.32
2024-04-15 13:30:00,3.55
2024-04-15 13:45:00,3.78
2024-04-15 14:00:00,4.02
2024-04-15 14:15:00,4.27
2024-04-15 14:30:00,4.51
2024-04-15 14:45:00,4.76
2024-04-15 15:00:00,5.01
2024-04-15 15:15:00,5.25
2024-04-15 15:30:00,5.51
2024-04-15 15:45:00,5.76
2024-04-15 16:00:00,6.02
2024-04-15 16:15:00,6.28
2024-04-15 16:30:00,6.55
2024-04-15 16:45:00,6.82
2024-04-15 17:00:00,7.10
2024-04-15 17:15:00,7.43
2024-04-15 17:30:00,7.80
2024-04-15 17:45:00,8.21
2024-04-15 18:00:00,8.64
2024-04-15 18:15:00,9.10
2024-04-15 18:30:00,9.55
2024-04-15 18:45:00,9.99
2024-04-15 19:00:00,10.41
2024-04-15 19:15:00,10.81
2024-04-15 19:30:00,11.19
2024-04-15 19:45:00,11.53
2024-04-15 20:00:00,11.83
2024-04-15 20:15:00,12.10
2024-04-15 20:30:00,12.36
2024-04-15 20:45:00,12.62
2024-04-15 21:00:00,12.88
2024-04-15 21:15:00,13.14
2024-04-15 21:30:00,13.41
2024-04-15 21:45:00,13.70
2024-04-15 22:00:00,14.01
2024-04-15 22:15:00,14.36
2024-04-15 22:30:00,14.73
2024-04-15 22:45:00,15.11
2024-04-15 23:00:00,15.48
2024-04-15 23:15:00,15.83
2024-04-15 23:30:00,16.16
2024-04-15 23:45:00,16.48
2024-04-16 00:00:00,4.10
2024-04-16 00:15:00,4.24
2024-04-16 00:30:00,4.38
2024-04-16 00:45:00,4.52
2024-04-16 01:00:00,4.66
2024-04-16 01:15:00,4.80
2024-04-16 01:30:00,4.93
2024-04-16 01:45:00,5.08
2024-04-16 02:00:00,5.21
2024-04-16 02:15:00,5.33
2024-04-16 02:30:00,5.44
2024-04-16 02:45:00,5.54
2024-04-16 03:00:00,5.62
2024-04-16 03:15:00,5.69
2024-04-16 03:30:00,5.75
2024-04-16 03:45:00,5.80
2024-04-16 04:00:00,5.83
2024-04-16 04:15:00,5.86
2024-04-16 04:30:00,5.88
2024-04-16 04:45:00,5.88
2024-04-16 05:00:00,5.87
2024-04-16 05:15:00,5.87
2024-04-16 05:30:00,5.86
2024-04-16 05:45:00,5.84
2024-04-16 06:00:00,5.82
2024-04-16 06:15:00,5.80
2024-04-16 06:30:00,5.77
2024-04-16 06:45:00,5.72
2024-04-16 07:00:00,5.67
2024-04-16 07:15:00,5.60
2024-04-16 07:30:00,5.54
2024-04-16 07:45:00,5.47
2024-04-16 08:00:00,5.39
2024-04-16 08:15:00,5.35
2024-04-16 08:30:00,5.33
2024-04-16 08:45:00,5.33
2024-04-16 09:00:00,5.37
2024-04-16 09:15:00,5.43
2024-04-16 09:30:00,5.51
2024-04-16 09:45:00,5.62
2024-04-16 10:00:00,5.76
2024-04-16 10:15:00,5.93
2024-04-16 10:30:00,6.11
2024-04-16 10:45:00,6.31
2024-04-16 11:00:00,6.52
2024-04-16 11:15:00,6.74
2024-04-16 11:30:00,6.98
2024-04-16 11:45:00,7.29
2024-04-16 12:00:00,7.54
2024-04-16 12:15:00,7.80
2024-04-16 12:30:00,8.07
2024-04-16 12:45:00,8.34
2024-04-16 13:00:00,8.61
2024-04-16 13:15:00,8.89
2024-04-16 13:30:00,9.17
2024-04-16 13:45:00,9.46
2024-04-16 14:00:00,9.76
2024-04-16 14:15:00,10.06
2024-04-16 14:30:00,10.37
2024-04-16 14:45:00,10.71
2024-04-16 15:00:00,11.07
2024-04-16 15:15:00,11.44
2024-04-16 15:30:00,11.84
2024-04-16 15:45:00,12.26
2024-04-16 16:00:00,12.69
2024-04-16 16:15:00,13.14
2024-04-16 16:30:00,13.60
2024-04-16 16:45:00,14.08
2024-04-16 17:00:00,14.57
2024-04-16 17:15:00,15.08
2024-04-16 17:30:00,15.58
2024-04-16 17:45:00,16.08
2024-04-16 18:00:00,16.58
2024-04-16 18:15:00,17.07
2024-04-16 18:30:00,17.56
2024-04-16 18:45:00,18.05
2024-04-16 19:00:00,18.53
2024-04-16 19:15:00,19.01
2024-04-16 19:30:00,19.49
2024-04-16 19:45:00,19.96
2024-04-16 20:00:00,20.43
2024-04-16 20:15:00,20.89
2024-04-16 20:30:00,21.31
2024-04-16 20:45:00,21.70
2024-04-16 21:00:00,22.04
2024-04-16 21:15:00,22.35
2024-04-16 21:30:00,22.61
2024-04-16 21:45:00,22.83
2024-04-16 22:00:00,23.01
2024-04-16 22:15:00,23.14
2024-04-16 22:30:00,23.23
2024-04-16 22:45:00,23.29
2024-04-16 23:00:00,23.32
2024-04-16 23:15:00,23.33
2024-04-16 23:30:00,23.30
2024-04-16 23:45:00,23.26
2024-04-17 00:00:00,23.19
2024-04-17 00:15:00,23.15
2024-04-17 00:30:00,23.12
2024-04-17 00:45:00,23.10
2024-04-17 01:00:00,23.07
2024-04-17 01:15:00,23.05
2024-04-17 01:30:00,23.04
2024-04-17 01:45:00,23.02
2024-04-17 02:00:00,23.01
2024-04-17 02:15:00,23.00
2024-04-17 02:30:00,22.99
2024-04-17 02:45:00,22.99
2024-04-17 03:00:00,22.98
2024-04-17 03:15:00,22.98
2024-04-17 03:30:00,22.98
2024-04-17 03:45:00,22.97
2024-04-17 04:00:00,22.97
2024-04-17 04:15:00,22.97
2024-04-17 04:30:00,22.97
2024-04-17 04:45:00,22.98
2024-04-17 05:00:00,22.98
2024-04-17 05:15:00,22.99
2024-04-17 05:30:00,22.99
2024-04-17 05:45:00,23.00
2024-04-17 06:00:00,23.01
2024-04-17 06:15:00,23.01
2024-04-17 06:30:00,23.02
2024-04-17 06:45:00,23.03
2024-04-17 07:00:00,23.04
2024-04-17 07:15:00,23.06
2024-04-17 07:30:00,23.07
2024-04-17 07:45:00,23.08
2024-04-17 08:00:00,23.10
2024-04-17 08:15:00,23.11
2024-04-17 08:30:00,23.13
2024-04-17 08:45:00,23.14
2024-04-17 09:00:00,23.16
2024-04-17 09:15:00,23.17
2024-04-17 09:30:00,23.19
2024-04-17 09:45:00,23.21
2024-04-17 10:00:00,23.22
2024-04-17 10:15:00,23.24
2024-04-17 10:30:00,23.26
2024-04-17 10:45:00,23.28
2024-04-17 11:00:00,23.30
2024-04-17 11:15:00,23.32
2024-04-17 11:30:00,23.33
2024-04-17 11:45:00,23.35
2024-04-17 12:00:00,23.36
2024-04-17 12:15:00,23.38
2024-04-17 12:30:00,23.39
2024-04-17 12:45:00,23.41
2024-04-17 13:00:00,23.42
2024-04-17 13:15:00,23.43
2024-04-17 13:30:00,23.44
2024-04-17 13:45:00,23.45
2024-04-17 14:00:00,23.45
2024-04-17 14:15:00,23.46
2024-04-17 14:30:00,23.47
2024-04-17 14:45:00,23.48
2024-04-17 15:00:00,23.48
2024-04-17 15:15:00,23.49
2024-04-17 15:30:00,23.49
2024-04-17 15:45:00,23.49
2024-04-17 16:00:00,23.50
2024-04-17 16:15:00,23.50
2024-04-17 16:30:00,23.50
2024-04-17 16:45:00,23.50
2024-04-17 17:00:00,23.50
2024-04-17 17:15:00,23.50
2024-04-17 17:30:00,23.50
2024-04-17 17:45:00,23.49
2024-04-17 18:00:00,23.49
2024-04-17 18:15:00,23.49
2024-04-17 18:30:00,23.48
2024-04-17 18:45:00,23.48
2024-04-17 19:00:00,23.47
2024-04-17 19:15:00,23.46
2024-04-17 19:30:00,23.46
2024-04-17 19:45:00,23.45
2024-04-17 20:00:00,23.44
2024-04-17 20:15:00,23.43
2024-04-17 20:30:00,23.42
2024-04-17 20:45:00,23.41
2024-04-17 21:00:00,23.39
2024-04-17 21:15:00,23.38
2024-04-17 21:30:00,23.37
2024-04-17 21:45:00,23.36
2024-04-17 22:00:00,23.35
2024-04-17 22:15:00,23.34
2024-04-17 22:30:00,23.32
2024-04-17 22:45:00,23.31
2024-04-17 23:00:00,23.30
2024-04-17 23:15:00,23.29
2024-04-17 23:30:00,23.27
2024-04-17 23:45:00,23.26
2024-04-18 00:00:00,23.31
2024-04-18 00:15:00,23.31
2024-04-18 00:30:00,23.31
2024-04-18 00:45:00,23.30
2024-04-18 01:00:00,23.30
2024-04-18 01:15:00,23.30
2024-04-18 01:30:00,23.30
2024-04-18 01:45:00,23.30
2024-04-18 02:00:00,23.31
2024-04-18 02:15:00,23.31
2024-04-18 02:30:00,23.31
2024-04-18 02:45:00,23.31
2024-04-18 03:00:00,23.32
2024-04-18 03:15:00,23.32
2024-04-18 03:30:00,23.32
2024-04-18 03:45:00,23.33
2024-04-18 04:00:00,23.33
2024-04-18 04:15:00,23.34
2024-04-18 04:30:00,23.34
2024-04-18 04:45:00,23.35
2024-04-18 05:00:00,23.36
2024-04-18 05:15:00,23.36
2024-04-18 05:30:00,23.37
2024-04-18 05:45:00,23.38
2024-04-18 06:00:00,23.39
2024-04-18 06:15:00,23.40
2024-04-18 06:30:00,23.41
2024-04-18 06:45:00,23.42
2024-04-18 07:00:00,23.43
2024-04-18 07:15:00,23.44
2024-04-18 07:30:00,23.45
2024-04-18 07:45:00,23.47
2024-04-18 08:00:00,23.48
2024-04-18 08:15:00,23.49
2024-04-18 08:30:00,23.51
2024-04-18 08:45:00,23.52
2024-04-18 09:00:00,23.53
2024-04-18 09:15:00,23.55
2024-04-18 09:30:00,23.56
2024-04-18 09:45:00,23.58
2024-04-18 10:00:00,23.59
2024-04-18 10:15:00,23.61
2024-04-18 10:30:00,23.62
2024-04-18 10:45:00,23.64
2024-04-18 11:00:00,23.65
2024-04-18 11:15:00,23.67
2024-04-18 11:30:00,23.68
2024-04-18 11:45:00,23.69
2024-04-18 12:00:00,23.71
2024-04-18 12:15:00,23.72
2024-04-18 12:30:00,23.73
2024-04-18 12:45:00,23.74
2024-04-18 13:00:00,23.75
2024-04-18 13:15:00,23.76
2024-04-18 13:30:00,23.77
2024-04-18 13:45:00,23.77
2024-04-18 14:00:00,23.78
2024-04-18 14:15:00,23.79
2024-04-18 14:30:00,23.79
2024-04-18 14:45:00,23.80
2024-04-18 15:00:00,23.80
2024-04-18 15:15:00,23.80
2024-04-18 15:30:00,23.81
2024-04-18 15:45:00,23.81
2024-04-18 16:00:00,23.81
2024-04-18 16:15:00,23.82
2024-04-18 16:30:00,23.82
2024-04-18 16:45:00,23.82
2024-04-18 17:00:00,23.82
2024-04-18 17:15:00,23.82
2024-04-18 17:30:00,23.82
2024-04-18 17:45:00,23.82
2024-04-18 18:00:00,23.82
2024-04-18 18:15:00,23.82
2024-04-18 18:30:00,23.82
2024-04-18 18:45:00,23.82
2024-04-18 19:00:00,23.82
2024-04-18 19:15:00,23.82
2024-04-18 19:30:00,23.82
2024-04-18 19:45:00,23.81
2024-04-18 20:00:00,23.81
2024-04-18 20:15:00,23.81
2024-04-18 20:30:00,23.80
2024-04-18 20:45:00,23.80
2024-04-18 21:00:00,23.80
2024-04-18 21:15:00,23.79
2024-04-18 21:30:00,23.79
2024-04-18 21:45:00,23.79
2024-04-18 22:00:00,23.78
2024-04-18 22:15:00,23.78
2024-04-18 22:30:00,23.78
2024-04-18 22:45:00,23.78
2024-04-18 23:00:00,23.77
2024-04-18 23:15:00,23.77
2024-04-18 23:30:00,23.77
2024-04-18 23:45:00,23.77
2024-04-19 00:00:00,23.76
2024-04-19 00:15:00,23.77
2024-04-19 00:30:00,23.77
2024-04-19 00:45:00,23.78
2024-04-19 01:00:00,23.78
2024-04-19 01:15:00,23.79
2024-04-19 01:30:00,23.79
2024-04-19 01:45:00,23.80
2024-04-19 02:00:00,23.81
2024-04-19 02:15:00,23.82
2024-04-19 02:30:00,23.83
2024-04-19 02:45:00,23.84
2024-04-19 03:00:00,23.85
2024-04-19 03:15:00,23.86
2024-04-19 03:30:00,23.88
2024-04-19 03:45:00,23.89
2024-04-19 04:00:00,23.90
2024-04-19 04:15:00,23.92
2024-04-19 04:30:00,23.94
2024-04-19 04:45:00,23.95
2024-04-19 05:00:00,23.97
2024-04-19 05:15:00,24.05
2024-04-19 05:30:00,24.14
2024-04-19 05:45:00,24.18
2024-04-19 06:00:00,24.19
2024-04-19 06:15:00,24.19
2024-04-19 06:30:00,24.19
2024-04-19 06:45:00,24.20
2024-04-19 07:00:00,24.21
2024-04-19 07:15:00,24.21
2024-04-19 07:30:00,24.16
2024-04-19 07:45:00,24.04
2024-04-19 08:00:00,23.82
2024-04-19 08:15:00,23.64
2024-04-19 08:30:00,23.51
2024-04-19 08:45:00,23.41
2024-04-19 09:00:00,23.34
2024-04-19 09:15:00,23.30
2024-04-19 09:30:00,23.29
2024-04-19 09:45:00,23.28
2024-04-19 10:00:00,23.29
2024-04-19 10:15:00,23.30
2024-04-19 10:30:00,23.31
2024-04-19 10:45:00,23.32
2024-04-19 11:00:00,23.33
2024-04-19 11:15:00,23.33
2024-04-19 11:30:00,23.32
2024-04-19 11:45:00,23.31
2024-04-19 12:00:00,23.31
2024-04-19 12:15:00,23.32
2024-04-19 12:30:00,23.35
2024-04-19 12:45:00,23.40
2024-04-19 13:00:00,23.47
2024-04-19 13:15:00,23.56
2024-04-19 13:30:00,23.63
2024-04-19 13:45:00,23.65
2024-04-19 14:00:00,23.66
2024-04-19 14:15:00,23.67
2024-04-19 14:30:00,23.68
2024-04-19 14:45:00,23.69
2024-04-19 15:00:00,23.69
2024-04-19 15:15:00,23.70
2024-04-19 15:30:00,23.70
2024-04-19 15:45:00,23.70
2024-04-19 16:00:00,23.71
2024-04-19 16:15:00,23.71
2024-04-19 16:30:00,23.70
2024-04-19 16:45:00,23.70
2024-04-19 17:00:00,23.70
2024-04-19 17:15:00,23.69
2024-04-19 17:30:00,23.62
2024-04-19 17:45:00,23.55
2024-04-19 18:00:00,23.52
2024-04-19 18:15:00,23.53
2024-04-19 18:30:00,23.54
2024-04-19 18:45:00,23.56
2024-04-19 19:00:00,23.56
2024-04-19 19:15:00,23.56
2024-04-19 19:30:00,23.58
2024-04-19 19:45:00,23.64
2024-04-19 20:00:00,23.78
2024-04-19 20:15:00,24.01
2024-04-19 20:30:00,24.21
2024-04-19 20:45:00,24.35
2024-04-19 21:00:00,24.46
2024-04-19 21:15:00,24.54
2024-04-19 21:30:00,24.60
2024-04-19 21:45:00,24.63
2024-04-19 22:00:00,24.66
2024-04-19 22:15:00,24.71
2024-04-19 22:30:00,24.78
2024-04-19 22:45:00,24.85
2024-04-19 23:00:00,24.93
2024-04-19 23:15:00,25.00
2024-04-19 23:30:00,25.07
2024-04-19 23:45:00,25.13
2024-04-20 00:00:00,24.98
2024-04-20 00:15:00,25.02
2024-04-20 00:30:00,25.04
2024-04-20 00:45:00,25.04
2024-04-20 01:00:00,25.04
2024-04-20 01:15:00,25.03
2024-04-20 01:30:00,25.01
2024-04-20 01:45:00,25.00
2024-04-20 02:00:00,24.99
2024-04-20 02:15:00,24.99
2024-04-20 02:30:00,25.00
2024-04-20 02:45:00,25.02
2024-04-20 03:00:00,25.02
2024-04-20 03:15:00,24.97
2024-04-20 03:30:00,24.86
2024-04-20 03:45:00,24.68
2024-04-20 04:00:00,24.48
2024-04-20 04:15:00,24.24
2024-04-20 04:30:00,23.93
2024-04-20 04:45:00,23.55
2024-04-20 05:00:00,23.09
2024-04-20 05:15:00,22.68
2024-04-20 05:30:00,22.31
2024-04-20 05:45:00,22.00
2024-04-20 06:00:00,21.74
2024-04-20 06:15:00,21.52
2024-04-20 06:30:00,21.35
2024-04-20 06:45:00,21.22
2024-04-20 07:00:00,21.13
2024-04-20 07:15:00,21.06
2024-04-20 07:30:00,21.02
2024-04-20 07:45:00,21.00
2024-04-20 08:00:00,20.99
2024-04-20 08:15:00,20.99
2024-04-20 08:30:00,20.99
2024-04-20 08:45:00,20.99
2024-04-20 09:00:00,20.99
2024-04-20 09:15:00,20.98
2024-04-20 09:30:00,20.98
2024-04-20 09:45:00,20.97
2024-04-20 10:00:00,20.95
2024-04-20 10:15:00,20.94
2024-04-20 10:30:00,20.92
2024-04-20 10:45:00,20.88
2024-04-20 11:00:00,20.82
2024-04-20 11:15:00,20.77
2024-04-20 11:30:00,20.76
2024-04-20 11:45:00,20.73
2024-04-20 12:00:00,20.67
2024-04-20 12:15:00,20.62
2024-04-20 12:30:00,20.59
2024-04-20 12:45:00,20.57
2024-04-20 13:00:00,20.56
2024-04-20 13:15:00,20.56
2024-04-20 13:30:00,20.56
2024-04-20 13:45:00,20.57
2024-04-20 14:00:00,20.58
2024-04-20 14:15:00,20.59
2024-04-20 14:30:00,20.59
2024-04-20 14:45:00,20.59
2024-04-20 15:00:00,20.58
2024-04-20 15:15:00,20.57
2024-04-20 15:30:00,20.58
2024-04-20 15:45:00,20.63
2024-04-20 16:00:00,20.72
2024-04-20 16:15:00,20.86
2024-04-20 16:30:00,21.08
2024-04-20 16:45:00,21.38
2024-04-20 17:00:00,21.75
2024-04-20 17:15:00,22.19
2024-04-20 17:30:00,22.59
2024-04-20 17:45:00,22.94
2024-04-20 18:00:00,23.24
2024-04-20 18:15:00,23.49
2024-04-20 18:30:00,23.70
2024-04-20 18:45:00,23.85
2024-04-20 19:00:00,23.97
2024-04-20 19:15:00,24.05
2024-04-20 19:30:00,24.10
2024-04-20 19:45:00,24.12
2024-04-20 20:00:00,24.13
2024-04-20 20:15:00,24.13
2024-04-20 20:30:00,24.12
2024-04-20 20:45:00,24.10
2024-04-20 21:00:00,24.09
2024-04-20 21:15:00,24.08
2024-04-20 21:30:00,24.06
2024-04-20 21:45:00,24.06
2024-04-20 22:00:00,24.05
2024-04-20 22:15:00,24.05
2024-04-20 22:30:00,24.05
2024-04-20 22:45:00,24.06
2024-04-20 23:00:00,24.06
2024-04-20 23:15:00,24.07
2024-04-20 23:30:00,24.04
2024-04-20 23:45:00,23.96
2024-04-21 00:00:00,24.22
2024-04-21 00:15:00,24.14
2024-04-21 00:30:00,24.07
2024-04-21 00:45:00,24.06
2024-04-21 01:00:00,24.05
2024-04-21 01:15:00,24.04
2024-04-21 01:30:00,24.03
2024-04-21 01:45:00,24.02
2024-04-21 02:00:00,24.01
2024-04-21 02:15:00,24.01
2024-04-21 02:30:00,24.00
2024-04-21 02:45:00,24.00
2024-04-21 03:00:00,24.00
2024-04-21 03:15:00,23.99
2024-04-21 03:30:00,23.99
2024-04-21 03:45:00,23.98
2024-04-21 04:00:00,23.98
2024-04-21 04:15:00,23.98
2024-04-21 04:30:00,23.98
2024-04-21 04:45:00,23.98
2024-04-21 05:00:00,23.97
2024-04-21 05:15:00,23.97
2024-04-21 05:30:00,23.98
2024-04-21 05:45:00,23.98
2024-04-21 06:00:00,23.98
2024-04-21 06:15:00,23.98
2024-04-21 06:30:00,23.99
2024-04-21 06:45:00,23.99
2024-04-21 07:00:00,24.00
2024-04-21 07:15:00,24.01
2024-04-21 07:30:00,24.01
2024-04-21 07:45:00,24.02
2024-04-21 08:00:00,24.03
2024-04-21 08:15:00,24.04
2024-04-21 08:30:00,24.05
2024-04-21 08:45:00,24.07
2024-04-21 09:00:00,24.08
2024-04-21 09:15:00,24.09
2024-04-21 09:30:00,24.10
2024-04-21 09:45:00,24.11
2024-04-21 10:00:00,24.12
2024-04-21 10:15:00,24.14
2024-04-21 10:30:00,24.15
2024-04-21 10:45:00,24.17
2024-04-21 11:00:00,24.22
2024-04-21 11:15:00,24.23
2024-04-21 11:30:00,24.24
2024-04-21 11:45:00,24.25
2024-04-21 12:00:00,24.26
2024-04-21 12:15:00,24.27
2024-04-21 12:30:00,24.27
2024-04-21 12:45:00,24.27
2024-04-21 13:00:00,24.28
2024-04-21 13:15:00,24.28
2024-04-21 13:30:00,24.27
2024-04-21 13:45:00,24.27
2024-04-21 14:00:00,24.27
2024-04-21 14:15:00,24.26
2024-04-21 14:30:00,24.26
2024-04-21 14:45:00,24.25
2024-04-21 15:00:00,24.25
2024-04-21 15:15:00,24.24
2024-04-21 15:30:00,24.23
2024-04-21 15:45:00,24.23
2024-04-21 16:00:00,24.22
2024-04-21 16:15:00,24.21
2024-04-21 16:30:00,24.21
2024-04-21 16:45:00,24.20
2024-04-21 17:00:00,24.19
2024-04-21 17:15:00,24.19
2024-04-21 17:30:00,24.18
2024-04-21 17:45:00,24.17
2024-04-21 18:00:00,24.16
2024-04-21 18:15:00,24.16
2024-04-21 18:30:00,24.15
2024-04-21 18:45:00,24.14
2024-04-21 19:00:00,24.13
2024-04-21 19:15:00,24.12
2024-04-21 19:30:00,24.11
2024-04-21 19:45:00,24.10
2024-04-21 20:00:00,24.09
2024-04-21 20:15:00,24.08
2024-04-21 20:30:00,24.07
2024-04-21 20:45:00,24.06
2024-04-21 21:00:00,24.05
2024-04-21 21:15:00,24.04
2024-04-21 21:30:00,24.02
2024-04-21 21:45:00,24.01
2024-04-21 22:00:00,24.00
2024-04-21 22:15:00,23.99
2024-04-21 22:30:00,23.98
2024-04-21 22:45:00,23.97
2024-04-21 23:00:00,23.95
2024-04-21 23:15:00,23.90
2024-04-21 23:30:00,23.89
2024-04-21 23:45:00,23.89
2024-04-22 00:00:00,23.85
2024-04-22 00:15:00,23.85
2024-04-22 00:30:00,23.84
2024-04-22 00:45:00,23.84
2024-04-22 01:00:00,23.84
2024-04-22 01:15:00,23.84
2024-04-22 01:30:00,23.84
2024-04-22 01:45:00,23.84
2024-04-22 02:00:00,23.85
2024-04-22 02:15:00,23.85
2024-04-22 02:30:00,23.86
2024-04-22 02:45:00,23.87
2024-04-22 03:00:00,23.88
2024-04-22 03:15:00,23.90
2024-04-22 03:30:00,23.96
2024-04-22 03:45:00,24.03
2024-04-22 04:00:00,24.04
2024-04-22 04:15:00,24.04
2024-04-22 04:30:00,24.05
2024-04-22 04:45:00,24.04
2024-04-22 05:00:00,23.93
2024-04-22 05:15:00,23.85
2024-04-22 05:30:00,23.79
2024-04-22 05:45:00,23.76
2024-04-22 06:00:00,23.74
2024-04-22 06:15:00,23.73
2024-04-22 06:30:00,23.74
2024-04-22 06:45:00,23.75
2024-04-22 07:00:00,23.76
2024-04-22 07:15:00,23.78
2024-04-22 07:30:00,23.79
2024-04-22 07:45:00,23.80
2024-04-22 08:00:00,23.81
2024-04-22 08:15:00,23.81
2024-04-22 08:30:00,23.82
2024-04-22 08:45:00,23.83
2024-04-22 09:00:00,23.83
2024-04-22 09:15:00,23.84
2024-04-22 09:30:00,23.84
2024-04-22 09:45:00,23.84
2024-04-22 10:00:00,23.85
2024-04-22 10:15:00,23.85
2024-04-22 10:30:00,23.85
2024-04-22 10:45:00,23.86
2024-04-22 11:00:00,23.86
2024-04-22 11:15:00,23.87
2024-04-22 11:30:00,23.88
2024-04-22 11:45:00,23.89
2024-04-22 12:00:00,23.89
2024-04-22 12:15:00,23.87
2024-04-22 12:30:00,23.84
2024-04-22 12:45:00,23.77
2024-04-22 13:00:00,23.67
2024-04-22 13:15:00,23.51
2024-04-22 13:30:00,23.31
2024-04-22 13:45:00,23.06
2024-04-22 14:00:00,22.74
2024-04-22 14:15:00,22.40
2024-04-22 14:30:00,22.03
2024-04-22 14:45:00,21.63
2024-04-22 15:00:00,21.20
2024-04-22 15:15:00,20.75
2024-04-22 15:30:00,20.27
2024-04-22 15:45:00,19.73
2024-04-22 16:00:00,19.15
2024-04-22 16:15:00,18.62
2024-04-22 16:30:00,18.09
2024-04-22 16:45:00,17.54
2024-04-22 17:00:00,16.99
2024-04-22 17:15:00,16.60
2024-04-22 17:30:00,16.26
2024-04-22 17:45:00,15.98
2024-04-22 18:00:00,15.77
2024-04-22 18:15:00,15.63
2024-04-22 18:30:00,15.55
2024-04-22 18:45:00,15.52
2024-04-22 19:00:00,15.51
2024-04-22 19:15:00,15.51
2024-04-22 19:30:00,15.50
2024-04-22 19:45:00,15.50
2024-04-22 20:00:00,15.48
2024-04-22 20:15:00,15.47
2024-04-22 20:30:00,15.47
2024-04-22 20:45:00,15.47
2024-04-22 21:00:00,15.50
2024-04-22 21:15:00,15.55
2024-04-22 21:30:00,15.62
2024-04-22 21:45:00,15.70
2024-04-22 22:00:00,15.78
2024-04-22 22:15:00,15.82
2024-04-22 22:30:00,15.83
2024-04-22 22:45:00,15.84
2024-04-22 23:00:00,15.85
2024-04-22 23:15:00,15.86
2024-04-22 23:30:00,15.87
2024-04-22 23:45:00,15.87
2024-04-23 00:00:00,8.87
2024-04-23 00:15:00,9.12
2024-04-23 00:30:00,9.43
2024-04-23 00:45:00,9.80
2024-04-23 01:00:00,10.23
2024-04-23 01:15:00,10.71
2024-04-23 01:30:00,11.23
2024-04-23 01:45:00,11.80
2024-04-23 02:00:00,12.40
2024-04-23 02:15:00,12.98
2024-04-23 02:30:00,13.54
2024-04-23 02:45:00,14.10
2024-04-23 03:00:00,14.68
2024-04-23 03:15:00,15.26
2024-04-23 03:30:00,15.83
2024-04-23 03:45:00,16.38
2024-04-23 04:00:00,16.88
2024-04-23 04:15:00,17.29
2024-04-23 04:30:00,17.62
2024-04-23 04:45:00,17.84
2024-04-23 05:00:00,17.97
2024-04-23 05:15:00,18.14
2024-04-23 05:30:00,18.36
2024-04-23 05:45:00,18.61
2024-04-23 06:00:00,18.88
2024-04-23 06:15:00,19.17
2024-04-23 06:30:00,19.46
2024-04-23 06:45:00,19.74
2024-04-23 07:00:00,20.01
2024-04-23 07:15:00,20.26
2024-04-23 07:30:00,20.47
2024-04-23 07:45:00,20.66
2024-04-23 08:00:00,20.80
2024-04-23 08:15:00,20.92
2024-04-23 08:30:00,20.99
2024-04-23 08:45:00,21.03
2024-04-23 09:00:00,21.04
2024-04-23 09:15:00,21.03
2024-04-23 09:30:00,21.02
2024-04-23 09:45:00,21.02
2024-04-23 10:00:00,21.03
2024-04-23 10:15:00,21.06
2024-04-23 10:30:00,21.13
2024-04-23 10:45:00,21.22
2024-04-23 11:00:00,21.31
2024-04-23 11:15:00,21.32
2024-04-23 11:30:00,21.34
2024-04-23 11:45:00,21.36
2024-04-23 12:00:00,21.37
2024-04-23 12:15:00,21.37
2024-04-23 12:30:00,21.38
2024-04-23 12:45:00,21.37
2024-04-23 13:00:00,21.36
2024-04-23 13:15:00,21.35
2024-04-23 13:30:00,21.32
2024-04-23 13:45:00,21.29
2024-04-23 14:00:00,21.25
2024-04-23 14:15:00,21.21
2024-04-23 14:30:00,21.19
2024-04-23 14:45:00,21.19
2024-04-23 15:00:00,21.19
2024-04-23 15:15:00,21.18
2024-04-23 15:30:00,21.16
2024-04-23 15:45:00,21.15
2024-04-23 16:00:00,21.17
2024-04-23 16:15:00,21.24
2024-04-23 16:30:00,21.39
2024-04-23 16:45:00,21.63
2024-04-23 17:00:00,21.97
2024-04-23 17:15:00,22.41
2024-04-23 17:30:00,22.80
2024-04-23 17:45:00,23.14
2024-04-23 18:00:00,23.42
2024-04-23 18:15:00,23.64
2024-04-23 18:30:00,23.82
2024-04-23 18:45:00,23.94
2024-04-23 19:00:00,24.03
2024-04-23 19:15:00,24.08
2024-04-23 19:30:00,24.10
2024-04-23 19:45:00,24.10
2024-04-23 20:00:00,24.09
2024-04-23 20:15:00,24.07
2024-04-23 20:30:00,24.05
2024-04-23 20:45:00,24.03
2024-04-23 21:00:00,24.02
2024-04-23 21:15:00,24.01
2024-04-23 21:30:00,24.01
2024-04-23 21:45:00,24.00
2024-04-23 22:00:00,23.99
2024-04-23 22:15:00,23.96
2024-04-23 22:30:00,23.91
2024-04-23 22:45:00,23.83
2024-04-23 23:00:00,23.73
2024-04-23 23:15:00,23.64
2024-04-23 23:30:00,23.62
2024-04-23 23:45:00,23.60
2024-04-24 00:00:00,23.57
2024-04-24 00:15:00,23.56
2024-04-24 00:30:00,23.55
2024-04-24 00:45:00,23.54
2024-04-24 01:00:00,23.53
2024-04-24 01:15:00,23.53
2024-04-24 01:30:00,23.52
2024-04-24 01:45:00,23.52
2024-04-24 02:00:00,23.51
2024-04-24 02:15:00,23.51
2024-04-24 02:30:00,23.51
2024-04-24 02:45:00,23.51
2024-04-24 03:00:00,23.51
2024-04-24 03:15:00,23.51
2024-04-24 03:30:00,23.51
2024-04-24 03:45:00,23.51
2024-04-24 04:00:00,23.52
2024-04-24 04:15:00,23.52
2024-04-24 04:30:00,23.53
2024-04-24 04:45:00,23.53
2024-04-24 05:00:00,23.54
2024-04-24 05:15:00,23.55
2024-04-24 05:30:00,23.56
2024-04-24 05:45:00,23.57
2024-04-24 06:00:00,23.58
2024-04-24 06:15:00,23.59
2024-04-24 06:30:00,23.61
2024-04-24 06:45:00,23.62
2024-04-24 07:00:00,23.64
2024-04-24 07:15:00,23.66
2024-04-24 07:30:00,23.68
2024-04-24 07:45:00,23.70
2024-04-24 08:00:00,23.72
2024-04-24 08:15:00,23.74
2024-04-24 08:30:00,23.76
2024-04-24 08:45:00,23.78
2024-04-24 09:00:00,23.80
2024-04-24 09:15:00,23.82
2024-04-24 09:30:00,23.84
2024-04-24 09:45:00,23.86
2024-04-24 10:00:00,23.87
2024-04-24 10:15:00,23.89
2024-04-24 10:30:00,23.91
2024-04-24 10:45:00,23.93
2024-04-24 11:00:00,23.95
2024-04-24 11:15:00,23.96
2024-04-24 11:30:00,23.98
2024-04-24 11:45:00,23.99
2024-04-24 12:00:00,24.00
2024-04-24 12:15:00,24.02
2024-04-24 12:30:00,24.03
2024-04-24 12:45:00,24.04
2024-04-24 13:00:00,24.04
2024-04-24 13:15:00,24.05
2024-04-24 13:30:00,24.06
2024-04-24 13:45:00,24.06
2024-04-24 14:00:00,24.07
2024-04-24 14:15:00,24.07
2024-04-24 14:30:00,24.08
2024-04-24 14:45:00,24.08
2024-04-24 15:00:00,24.08
2024-04-24 15:15:00,24.08
2024-04-24 15:30:00,24.08
2024-04-24 15:45:00,24.08
2024-04-24 16:00:00,24.08
2024-04-24 16:15:00,24.08
2024-04-24 16:30:00,24.08
2024-04-24 16:45:00,24.07
2024-04-24 17:00:00,24.07
2024-04-24 17:15:00,24.06
2024-04-24 17:30:00,24.06
2024-04-24 17:45:00,24.05
2024-04-24 18:00:00,24.04
2024-04-24 18:15:00,24.03
2024-04-24 18:30:00,24.02
2024-04-24 18:45:00,24.01
2024-04-24 19:00:00,23.99
2024-04-24 19:15:00,23.98
2024-04-24 19:30:00,23.96
2024-04-24 19:45:00,23.95
2024-04-24 20:00:00,23.93
2024-04-24 20:15:00,23.91
2024-04-24 20:30:00,23.90
2024-04-24 20:45:00,23.88
2024-04-24 21:00:00,23.86
2024-04-24 21:15:00,23.85
2024-04-24 21:30:00,23.83
2024-04-24 21:45:00,23.81
2024-04-24 22:00:00,23.80
2024-04-24 22:15:00,23.78
2024-04-24 22:30:00,23.77
2024-04-24 22:45:00,23.76
2024-04-24 23:00:00,23.74
2024-04-24 23:15:00,23.73
2024-04-24 23:30:00,23.72
2024-04-24 23:45:00,23.71
2024-04-25 00:00:00,23.58
2024-04-25 00:15:00,23.58
2024-04-25 00:30:00,23.57
2024-04-25 00:45:00,23.57
2024-04-25 01:00:00,23.57
2024-04-25 01:15:00,23.56
2024-04-25 01:30:00,23.56
2024-04-25 01:45:00,23.56
2024-04-25 02:00:00,23.55
2024-04-25 02:15:00,23.55
2024-04-25 02:30:00,23.55
2024-04-25 02:45:00,23.55
2024-04-25 03:00:00,23.55
2024-04-25 03:15:00,23.55
2024-04-25 03:30:00,23.55
2024-04-25 03:45:00,23.55
2024-04-25 04:00:00,23.55
2024-04-25 04:15:00,23.56
2024-04-25 04:30:00,23.56
2024-04-25 04:45:00,23.57
2024-04-25 05:00:00,23.57
2024-04-25 05:15:00,23.58
2024-04-25 05:30:00,23.58
2024-04-25 05:45:00,23.59
2024-04-25 06:00:00,23.59
2024-04-25 06:15:00,23.60
2024-04-25 06:30:00,23.60
2024-04-25 06:45:00,23.61
2024-04-25 07:00:00,23.61
2024-04-25 07:15:00,23.61
2024-04-25 07:30:00,23.62
2024-04-25 07:45:00,23.62
2024-04-25 08:00:00,23.62
2024-04-25 08:15:00,23.62
2024-04-25 08:30:00,23.62
2024-04-25 08:45:00,23.63
2024-04-25 09:00:00,23.63
2024-04-25 09:15:00,23.63
2024-04-25 09:30:00,23.63
2024-04-25 09:45:00,23.63
2024-04-25 10:00:00,23.63
2024-04-25 10:15:00,23.64
2024-04-25 10:30:00,23.64
2024-04-25 10:45:00,23.64
2024-04-25 11:00:00,23.64
2024-04-25 11:15:00,23.64
2024-04-25 11:30:00,23.64
2024-04-25 11:45:00,23.65
2024-04-25 12:00:00,23.65
2024-04-25 12:15:00,23.65
2024-04-25 12:30:00,23.66
2024-04-25 12:45:00,23.67
2024-04-25 13:00:00,23.67
2024-04-25 13:15:00,23.68
2024-04-25 13:30:00,23.69
2024-04-25 13:45:00,23.70
2024-04-25 14:00:00,23.71
2024-04-25 14:15:00,23.72
2024-04-25 14:30:00,23.74
2024-04-25 14:45:00,23.75
2024-04-25 15:00:00,23.76
2024-04-25 15:15:00,23.77
2024-04-25 15:30:00,23.79
2024-04-25 15:45:00,23.80
2024-04-25 16:00:00,23.81
2024-04-25 16:15:00,23.82
2024-04-25 16:30:00,23.84
2024-04-25 16:45:00,23.85
2024-04-25 17:00:00,23.86
2024-04-25 17:15:00,23.88
2024-04-25 17:30:00,23.89
2024-04-25 17:45:00,23.90
2024-04-25 18:00:00,23.92
2024-04-25 18:15:00,23.93
2024-04-25 18:30:00,23.95
2024-04-25 18:45:00,23.96
2024-04-25 19:00:00,23.97
2024-04-25 19:15:00,23.99
2024-04-25 19:30:00,24.00
2024-04-25 19:45:00,24.02
2024-04-25 20:00:00,24.03
2024-04-25 20:15:00,24.05
2024-04-25 20:30:00,24.06
2024-04-25 20:45:00,24.08
2024-04-25 21:00:00,24.09
2024-04-25 21:15:00,24.10
2024-04-25 21:30:00,24.11
2024-04-25 21:45:00,24.12
2024-04-25 22:00:00,24.13
2024-04-25 22:15:00,24.14
2024-04-25 22:30:00,24.15
2024-04-25 22:45:00,24.16
2024-04-25 23:00:00,24.17
2024-04-25 23:15:00,24.18
2024-04-25 23:30:00,24.18
2024-04-25 23:45:00,24.19
2024-04-26 00:00:00,24.58
2024-04-26 00:15:00,24.59
2024-04-26 00:30:00,24.59
2024-04-26 00:45:00,24.58
2024-04-26 01:00:00,24.58
2024-04-26 01:15:00,24.57
2024-04-26 01:30:00,24.56
2024-04-26 01:45:00,24.55
2024-04-26 02:00:00,24.54
2024-04-26 02:15:00,24.52
2024-04-26 02:30:00,24.51
2024-04-26 02:45:00,24.49
2024-04-26 03:00:00,24.47
2024-04-26 03:15:00,24.46
2024-04-26 03:30:00,24.44
2024-04-26 03:45:00,24.42
2024-04-26 04:00:00,24.41
2024-04-26 04:15:00,24.39
2024-04-26 04:30:00,24.37
2024-04-26 04:45:00,24.35
2024-04-26 05:00:00,24.33
2024-04-26 05:15:00,24.30
2024-04-26 05:30:00,24.22
2024-04-26 05:45:00,24.13
2024-04-26 06:00:00,24.03
2024-04-26 06:15:00,23.95
2024-04-26 06:30:00,23.88
2024-04-26 06:45:00,23.83
2024-04-26 07:00:00,23.79
2024-04-26 07:15:00,23.77
2024-04-26 07:30:00,23.75
2024-04-26 07:45:00,23.75
2024-04-26 08:00:00,23.75
2024-04-26 08:15:00,23.75
2024-04-26 08:30:00,23.75
2024-04-26 08:45:00,23.75
2024-04-26 09:00:00,23.75
2024-04-26 09:15:00,23.75
2024-04-26 09:30:00,23.75
2024-04-26 09:45:00,23.74
2024-04-26 10:00:00,23.74
2024-04-26 10:15:00,23.74
2024-04-26 10:30:00,23.73
2024-04-26 10:45:00,23.73
2024-04-26 11:00:00,23.72
2024-04-26 11:15:00,23.71
2024-04-26 11:30:00,23.63
2024-04-26 11:45:00,23.60
2024-04-26 12:00:00,23.58
2024-04-26 12:15:00,23.55
2024-04-26 12:30:00,23.53
2024-04-26 12:45:00,23.51
2024-04-26 13:00:00,23.49
2024-04-26 13:15:00,23.47
2024-04-26 13:30:00,23.46
2024-04-26 13:45:00,23.44
2024-04-26 14:00:00,23.43
2024-04-26 14:15:00,23.42
2024-04-26 14:30:00,23.40
2024-04-26 14:45:00,23.39
2024-04-26 15:00:00,23.38
2024-04-26 15:15:00,23.36
2024-04-26 15:30:00,23.35
2024-04-26 15:45:00,23.33
2024-04-26 16:00:00,23.31
2024-04-26 16:15:00,23.29
2024-04-26 16:30:00,23.27
2024-04-26 16:45:00,23.26
2024-04-26 17:00:00,23.23
2024-04-26 17:15:00,23.21
2024-04-26 17:30:00,23.19
2024-04-26 17:45:00,23.17
2024-04-26 18:00:00,23.15
2024-04-26 18:15:00,23.13
2024-04-26 18:30:00,23.11
2024-04-26 18:45:00,23.09
2024-04-26 19:00:00,23.08
2024-04-26 19:15:00,23.06
2024-04-26 19:30:00,23.04
2024-04-26 19:45:00,23.02
2024-04-26 20:00:00,23.00
2024-04-26 20:15:00,22.98
2024-04-26 20:30:00,22.96
2024-04-26 20:45:00,22.95
2024-04-26 21:00:00,22.93
2024-04-26 21:15:00,22.91
2024-04-26 21:30:00,22.90
2024-04-26 21:45:00,22.88
2024-04-26 22:00:00,22.87
2024-04-26 22:15:00,22.85
2024-04-26 22:30:00,22.84
2024-04-26 22:45:00,22.82
2024-04-26 23:00:00,22.81
2024-04-26 23:15:00,22.80
2024-04-26 23:30:00,22.79
2024-04-26 23:45:00,22.78
2024-04-27 00:00:00,22.86
2024-04-27 00:15:00,22.86
2024-04-27 00:30:00,22.86
2024-04-27 00:45:00,22.85
2024-04-27 01:00:00,22.85
2024-04-27 01:15:00,22.85
2024-04-27 01:30:00,22.85
2024-04-27 01:45:00,22.85
2024-04-27 02:00:00,22.85
2024-04-27 02:15:00,22.86
2024-04-27 02:30:00,22.86
2024-04-27 02:45:00,22.86
2024-04-27 03:00:00,22.87
2024-04-27 03:15:00,22.87
2024-04-27 03:30:00,22.88
2024-04-27 03:45:00,22.88
2024-04-27 04:00:00,22.89
2024-04-27 04:15:00,22.90
2024-04-27 04:30:00,22.91
2024-04-27 04:45:00,22.91
2024-04-27 05:00:00,22.92
2024-04-27 05:15:00,22.93
2024-04-27 05:30:00,22.95
2024-04-27 05:45:00,22.96
2024-04-27 06:00:00,22.97
2024-04-27 06:15:00,22.98
2024-04-27 06:30:00,22.99
2024-04-27 06:45:00,23.01
2024-04-27 07:00:00,23.02
2024-04-27 07:15:00,23.03
2024-04-27 07:30:00,23.05
2024-04-27 07:45:00,23.06
2024-04-27 08:00:00,23.08
2024-04-27 08:15:00,23.09
2024-04-27 08:30:00,23.11
2024-04-27 08:45:00,23.12
2024-04-27 09:00:00,23.14
2024-04-27 09:15:00,23.15
2024-04-27 09:30:00,23.17
2024-04-27 09:45:00,23.18
2024-04-27 10:00:00,23.19
2024-04-27 10:15:00,23.21
2024-04-27 10:30:00,23.22
2024-04-27 10:45:00,23.23
2024-04-27 11:00:00,23.24
2024-04-27 11:15:00,23.25
2024-04-27 11:30:00,23.27
2024-04-27 11:45:00,23.28
2024-04-27 12:00:00,23.29
2024-04-27 12:15:00,23.30
2024-04-27 12:30:00,23.31
2024-04-27 12:45:00,23.31
2024-04-27 13:00:00,23.32
2024-04-27 13:15:00,23.33
2024-04-27 13:30:00,23.34
2024-04-27 13:45:00,23.35
2024-04-27 14:00:00,23.35
2024-04-27 14:15:00,23.36
2024-04-27 14:30:00,23.36
2024-04-27 14:45:00,23.37
2024-04-27 15:00:00,23.37
2024-04-27 15:15:00,23.38
2024-04-27 15:30:00,23.38
2024-04-27 15:45:00,23.38
2024-04-27 16:00:00,23.39
2024-04-27 16:15:00,23.39
2024-04-27 16:30:00,23.39
2024-04-27 16:45:00,23.39
2024-04-27 17:00:00,23.39
2024-04-27 17:15:00,23.39
2024-04-27 17:30:00,23.39
2024-04-27 17:45:00,23.39
2024-04-27 18:00:00,23.39
2024-04-27 18:15:00,23.40
2024-04-27 18:30:00,23.40
2024-04-27 18:45:00,23.40
2024-04-27 19:00:00,23.40
2024-04-27 19:15:00,23.40
2024-04-27 19:30:00,23.41
2024-04-27 19:45:00,23.41
2024-04-27 20:00:00,23.41
2024-04-27 20:15:00,23.42
2024-04-27 20:30:00,23.42
2024-04-27 20:45:00,23.43
2024-04-27 21:00:00,23.43
2024-04-27 21:15:00,23.44
2024-04-27 21:30:00,23.44
2024-04-27 21:45:00,23.45
2024-04-27 22:00:00,23.46
2024-04-27 22:15:00,23.47
2024-04-27 22:30:00,23.47
2024-04-27 22:45:00,23.48
2024-04-27 23:00:00,23.49
2024-04-27 23:15:00,23.50
2024-04-27 23:30:00,23.51
2024-04-27 23:45:00,23.53
2024-04-28 00:00:00,23.79
2024-04-28 00:15:00,23.80
2024-04-28 00:30:00,23.82
2024-04-28 00:45:00,23.84
2024-04-28 01:00:00,23.86
2024-04-28 01:15:00,23.88
2024-04-28 01:30:00,23.91
2024-04-28 01:45:00,23.97
2024-04-28 02:00:00,24.06
2024-04-28 02:15:00,24.14
2024-04-28 02:30:00,24.18
2024-04-28 02:45:00,24.19
2024-04-28 03:00:00,24.20
2024-04-28 03:15:00,24.21
2024-04-28 03:30:00,24.23
2024-04-28 03:45:00,24.24
2024-04-28 04:00:00,24.21
2024-04-28 04:15:00,24.10
2024-04-28 04:30:00,23.88
2024-04-28 04:45:00,23.54
2024-04-28 05:00:00,23.08
2024-04-28 05:15:00,22.63
2024-04-28 05:30:00,22.18
2024-04-28 05:45:00,21.74
2024-04-28 06:00:00,21.31
2024-04-28 06:15:00,20.89
2024-04-28 06:30:00,20.47
2024-04-28 06:45:00,20.06
2024-04-28 07:00:00,19.66
2024-04-28 07:15:00,19.27
2024-04-28 07:30:00,18.89
2024-04-28 07:45:00,18.51
2024-04-28 08:00:00,18.14
2024-04-28 08:15:00,17.79
2024-04-28 08:30:00,17.47
2024-04-28 08:45:00,17.16
2024-04-28 09:00:00,16.88
2024-04-28 09:15:00,16.61
2024-04-28 09:30:00,16.37
2024-04-28 09:45:00,16.15
2024-04-28 10:00:00,15.94
2024-04-28 10:15:00,15.76
2024-04-28 10:30:00,15.59
2024-04-28 10:45:00,15.43
2024-04-28 11:00:00,15.30
2024-04-28 11:15:00,15.16
2024-04-28 11:30:00,15.04
2024-04-28 11:45:00,14.91
2024-04-28 12:00:00,14.80
2024-04-28 12:15:00,14.69
2024-04-28 12:30:00,14.58
2024-04-28 12:45:00,14.48
2024-04-28 13:00:00,14.38
2024-04-28 13:15:00,14.28
2024-04-28 13:30:00,14.19
2024-04-28 13:45:00,14.09
2024-04-28 14:00:00,13.97
2024-04-28 14:15:00,13.85
2024-04-28 14:30:00,13.76
2024-04-28 14:45:00,13.72
2024-04-28 15:00:00,13.73
2024-04-28 15:15:00,13.75
2024-04-28 15:30:00,13.75
2024-04-28 15:45:00,13.75
2024-04-28 16:00:00,13.74
2024-04-28 16:15:00,13.78
2024-04-28 16:30:00,13.89
2024-04-28 16:45:00,14.12
2024-04-28 17:00:00,14.48
2024-04-28 17:15:00,14.96
2024-04-28 17:30:00,15.43
2024-04-28 17:45:00,15.89
2024-04-28 18:00:00,16.35
2024-04-28 18:15:00,16.79
2024-04-28 18:30:00,17.22
2024-04-28 18:45:00,17.64
2024-04-28 19:00:00,18.05
2024-04-28 19:15:00,18.45
2024-04-28 19:30:00,18.84
2024-04-28 19:45:00,19.22
2024-04-28 20:00:00,19.60
2024-04-28 20:15:00,19.96
2024-04-28 20:30:00,20.31
2024-04-28 20:45:00,20.64
2024-04-28 21:00:00,20.95
2024-04-28 21:15:00,21.24
2024-04-28 21:30:00,21.51
2024-04-28 21:45:00,21.75
2024-04-28 22:00:00,21.95
2024-04-28 22:15:00,22.11
2024-04-28 22:30:00,22.22
2024-04-28 22:45:00,22.27
2024-04-28 23:00:00,22.25
2024-04-28 23:15:00,22.21
2024-04-28 23:30:00,22.16
2024-04-28 23:45:00,22.08
2024-04-29 00:00:00,19.10
2024-04-29 00:15:00,18.83
2024-04-29 00:30:00,18.55
2024-04-29 00:45:00,18.25
2024-04-29 01:00:00,17.94
2024-04-29 01:15:00,17.62
2024-04-29 01:30:00,17.28
2024-04-29 01:45:00,16.94
2024-04-29 02:00:00,16.58
2024-04-29 02:15:00,16.25
2024-04-29 02:30:00,15.96
2024-04-29 02:45:00,15.71
2024-04-29 03:00:00,15.50
2024-04-29 03:15:00,15.34
2024-04-29 03:30:00,15.22
2024-04-29 03:45:00,15.13
2024-04-29 04:00:00,15.09
2024-04-29 04:15:00,15.07
2024-04-29 04:30:00,15.07
2024-04-29 04:45:00,15.08
2024-04-29 05:00:00,15.11
2024-04-29 05:15:00,15.13
2024-04-29 05:30:00,15.15
2024-04-29 05:45:00,15.17
2024-04-29 06:00:00,15.18
2024-04-29 06:15:00,15.19
2024-04-29 06:30:00,15.20
2024-04-29 06:45:00,15.21
2024-04-29 07:00:00,15.21
2024-04-29 07:15:00,15.21
2024-04-29 07:30:00,15.21
2024-04-29 07:45:00,15.21
2024-04-29 08:00:00,15.21
2024-04-29 08:15:00,15.21
2024-04-29 08:30:00,15.21
2024-04-29 08:45:00,15.21
2024-04-29 09:00:00,15.21
2024-04-29 09:15:00,15.22
2024-04-29 09:30:00,15.23
2024-04-29 09:45:00,15.25
2024-04-29 10:00:00,15.29
2024-04-29 10:15:00,15.33
2024-04-29 10:30:00,15.40
2024-04-29 10:45:00,15.48
2024-04-29 11:00:00,15.58
2024-04-29 11:15:00,15.70
2024-04-29 11:30:00,15.82
2024-04-29 11:45:00,15.91
2024-04-29 12:00:00,15.99
2024-04-29 12:15:00,16.06
2024-04-29 12:30:00,16.11
2024-04-29 12:45:00,16.14
2024-04-29 13:00:00,16.16
2024-04-29 13:15:00,16.16
2024-04-29 13:30:00,16.14
2024-04-29 13:45:00,16.11
2024-04-29 14:00:00,16.07
2024-04-29 14:15:00,16.03
2024-04-29 14:30:00,15.94
2024-04-29 14:45:00,15.81
2024-04-29 15:00:00,15.62
2024-04-29 15:15:00,15.37
2024-04-29 15:30:00,15.08
2024-04-29 15:45:00,14.73
2024-04-29 16:00:00,14.33
2024-04-29 16:15:00,13.89
2024-04-29 16:30:00,13.41
2024-04-29 16:45:00,12.90
2024-04-29 17:00:00,12.36
2024-04-29 17:15:00,11.82
2024-04-29 17:30:00,11.28
2024-04-29 17:45:00,10.73
2024-04-29 18:00:00,10.20
2024-04-29 18:15:00,9.67
2024-04-29 18:30:00,9.14
2024-04-29 18:45:00,8.62
2024-04-29 19:00:00,8.11
2024-04-29 19:15:00,7.60
2024-04-29 19:30:00,7.10
2024-04-29 19:45:00,6.61
2024-04-29 20:00:00,6.13
2024-04-29 20:15:00,5.66
2024-04-29 20:30:00,5.22
2024-04-29 20:45:00,4.81
2024-04-29 21:00:00,4.43
2024-04-29 21:15:00,4.07
2024-04-29 21:30:00,3.76
2024-04-29 21:45:00,3.49
2024-04-29 22:00:00,3.26
2024-04-29 22:15:00,3.09
2024-04-29 22:30:00,2.96
2024-04-29 22:45:00,2.90
2024-04-29 23:00:00,2.89
2024-04-29 23:15:00,2.92
2024-04-29 23:30:00,2.97
2024-04-29 23:45:00,3.04
2024-04-30 00:00:00,8.30
2024-04-30 00:15:00,8.47
2024-04-30 00:30:00,8.68
2024-04-30 00:45:00,8.93
2024-04-30 01:00:00,9.21
2024-04-30 01:15:00,9.52
2024-04-30 01:30:00,9.87
2024-04-30 01:45:00,10.25
2024-04-30 02:00:00,10.67
2024-04-30 02:15:00,11.12
2024-04-30 02:30:00,11.57
2024-04-30 02:45:00,12.02
2024-04-30 03:00:00,12.45
2024-04-30 03:15:00,12.87
2024-04-30 03:30:00,13.25
2024-04-30 03:45:00,13.58
2024-04-30 04:00:00,13.86
2024-04-30 04:15:00,14.06
2024-04-30 04:30:00,14.18
2024-04-30 04:45:00,14.22
2024-04-30 05:00:00,14.17
2024-04-30 05:15:00,14.14
2024-04-30 05:30:00,14.13
2024-04-30 05:45:00,14.17
2024-04-30 06:00:00,14.23
2024-04-30 06:15:00,14.33
2024-04-30 06:30:00,14.47
2024-04-30 06:45:00,14.64
2024-04-30 07:00:00,14.84
2024-04-30 07:15:00,15.08
2024-04-30 07:30:00,15.35
2024-04-30 07:45:00,15.65
2024-04-30 08:00:00,15.98
2024-04-30 08:15:00,16.34
2024-04-30 08:30:00,16.70
2024-04-30 08:45:00,17.06
2024-04-30 09:00:00,17.39
2024-04-30 09:15:00,17.70
2024-04-30 09:30:00,17.99
2024-04-30 09:45:00,18.24
2024-04-30 10:00:00,18.47
2024-04-30 10:15:00,18.67
2024-04-30 10:30:00,18.83
2024-04-30 10:45:00,18.96
2024-04-30 11:00:00,19.06
2024-04-30 11:15:00,19.15
2024-04-30 11:30:00,19.20
2024-04-30 11:45:00,19.24
2024-04-30 12:00:00,19.25
2024-04-30 12:15:00,19.24
2024-04-30 12:30:00,19.20
2024-04-30 12:45:00,19.15
2024-04-30 13:00:00,19.06
2024-04-30 13:15:00,18.96
2024-04-30 13:30:00,18.82
2024-04-30 13:45:00,18.64
2024-04-30 14:00:00,18.44
2024-04-30 14:15:00,18.32
2024-04-30 14:30:00,18.26
2024-04-30 14:45:00,18.24
2024-04-30 15:00:00,18.23
2024-04-30 15:15:00,18.24
2024-04-30 15:30:00,18.25
2024-04-30 15:45:00,18.28
2024-04-30 16:00:00,18.34
2024-04-30 16:15:00,18.47
2024-04-30 16:30:00,18.69
2024-04-30 16:45:00,19.00
2024-04-30 17:00:00,19.42
2024-04-30 17:15:00,19.91
2024-04-30 17:30:00,20.38
2024-04-30 17:45:00,20.81
2024-04-30 18:00:00,21.22
2024-04-30 18:15:00,21.59
2024-04-30 18:30:00,21.94
2024-04-30 18:45:00,22.26
2024-04-30 19:00:00,22.55
2024-04-30 19:15:00,22.82
2024-04-30 19:30:00,23.05
2024-04-30 19:45:00,23.26
2024-04-30 20:00:00,23.44
2024-04-30 20:15:00,23.59
2024-04-30 20:30:00,23.69
2024-04-30 20:45:00,23.76
2024-04-30 21:00:00,23.81
2024-04-30 21:15:00,23.84
2024-04-30 21:30:00,23.87
2024-04-30 21:45:00,23.88
2024-04-30 22:00:00,23.89
2024-04-30 22:15:00,23.89
2024-04-30 22:30:00,23.87
2024-04-30 22:45:00,23.82
2024-04-30 23:00:00,23.74
2024-04-30 23:15:00,23.63
2024-04-30 23:30:00,23.50
2024-04-30 23:45:00,23.33
2024-05-01 00:00:00,24.26
2024-05-01 00:15:00,24.06
2024-05-01 00:30:00,23.83
2024-05-01 00:45:00,23.57
2024-05-01 01:00:00,23.28
2024-05-01 01:15:00,22.97
2024-05-01 01:30:00,22.65
2024-05-01 01:45:00,22.31
2024-05-01 02:00:00,21.96
2024-05-01 02:15:00,21.64
2024-05-01 02:30:00,21.25
2024-05-01 02:45:00,20.79
2024-05-01 03:00:00,20.31
2024-05-01 03:15:00,19.81
2024-05-01 03:30:00,19.32
2024-05-01 03:45:00,18.84
2024-05-01 04:00:00,18.35
2024-05-01 04:15:00,17.85
2024-05-01 04:30:00,17.31
2024-05-01 04:45:00,16.74
2024-05-01 05:00:00,16.15
2024-05-01 05:15:00,15.62
2024-05-01 05:30:00,15.11
2024-05-01 05:45:00,14.63
2024-05-01 06:00:00,14.18
2024-05-01 06:15:00,13.77
2024-05-01 06:30:00,13.39
2024-05-01 06:45:00,13.05
2024-05-01 07:00:00,12.74
2024-05-01 07:15:00,12.48
2024-05-01 07:30:00,12.24
2024-05-01 07:45:00,12.04
2024-05-01 08:00:00,11.87
2024-05-01 08:15:00,11.70
2024-05-01 08:30:00,11.56
2024-05-01 08:45:00,11.45
2024-05-01 09:00:00,11.36
2024-05-01 09:15:00,11.29
2024-05-01 09:30:00,11.23
2024-05-01 09:45:00,11.16
2024-05-01 10:00:00,11.09
2024-05-01 10:15:00,11.02
2024-05-01 10:30:00,10.95
2024-05-01 10:45:00,10.89
2024-05-01 11:00:00,10.85
2024-05-01 11:15:00,10.84
2024-05-01 11:30:00,10.84
2024-05-01 11:45:00,10.86
2024-05-01 12:00:00,10.90
2024-05-01 12:15:00,10.97
2024-05-01 12:30:00,11.07
2024-05-01 12:45:00,11.19
2024-05-01 13:00:00,11.35
2024-05-01 13:15:00,11.53
2024-05-01 13:30:00,11.75
2024-05-01 13:45:00,11.99
2024-05-01 14:00:00,12.27
2024-05-01 14:15:00,12.55
2024-05-01 14:30:00,12.80
2024-05-01 14:45:00,13.02
2024-05-01 15:00:00,13.21
2024-05-01 15:15:00,13.36
2024-05-01 15:30:00,13.47
2024-05-01 15:45:00,13.54
2024-05-01 16:00:00,13.58
2024-05-01 16:15:00,13.58
2024-05-01 16:30:00,13.56
2024-05-01 16:45:00,13.51
2024-05-01 17:00:00,13.45
2024-05-01 17:15:00,13.41
2024-05-01 17:30:00,13.34
2024-05-01 17:45:00,13.26
2024-05-01 18:00:00,13.16
2024-05-01 18:15:00,13.04
2024-05-01 18:30:00,12.91
2024-05-01 18:45:00,12.76
2024-05-01 19:00:00,12.60
2024-05-01 19:15:00,12.42
2024-05-01 19:30:00,12.25
2024-05-01 19:45:00,12.07
2024-05-01 20:00:00,11.89
2024-05-01 20:15:00,11.87
2024-05-01 20:30:00,11.95
2024-05-01 20:45:00,12.04
2024-05-01 21:00:00,12.11
2024-05-01 21:15:00,12.21
2024-05-01 21:30:00,12.37
2024-05-01 21:45:00,12.46
2024-05-01 22:00:00,12.54
2024-05-01 22:15:00,12.61
2024-05-01 22:30:00,12.68
2024-05-01 22:45:00,12.75
2024-05-01 23:00:00,12.81
2024-05-01 23:15:00,12.87
2024-05-01 23:30:00,12.93
2024-05-01 23:45:00,13.00
2024-05-02 00:00:00,12.42
2024-05-02 00:15:00,12.51
2024-05-02 00:30:00,12.60
2024-05-02 00:45:00,12.70
2024-05-02 01:00:00,12.80
2024-05-02 01:15:00,12.91
2024-05-02 01:30:00,13.03
2024-05-02 01:45:00,13.16
2024-05-02 02:00:00,13.29
2024-05-02 02:15:00,13.43
2024-05-02 02:30:00,13.61
2024-05-02 02:45:00,13.83
2024-05-02 03:00:00,14.10
2024-05-02 03:15:00,14.41
2024-05-02 03:30:00,14.77
2024-05-02 03:45:00,15.18
2024-05-02 04:00:00,15.64
2024-05-02 04:15:00,16.13
2024-05-02 04:30:00,16.65
2024-05-02 04:45:00,17.19
2024-05-02 05:00:00,17.75
2024-05-02 05:15:00,18.32
2024-05-02 05:30:00,18.88
2024-05-02 05:45:00,19.44
2024-05-02 06:00:00,19.98
2024-05-02 06:15:00,20.51
2024-05-02 06:30:00,21.02
2024-05-02 06:45:00,21.50
2024-05-02 07:00:00,21.96
2024-05-02 07:15:00,22.39
2024-05-02 07:30:00,22.78
2024-05-02 07:45:00,23.15
2024-05-02 08:00:00,23.48
2024-05-02 08:15:00,23.79
2024-05-02 08:30:00,23.96
2024-05-02 08:45:00,24.04
2024-05-02 09:00:00,24.06
2024-05-02 09:15:00,24.06
2024-05-02 09:30:00,24.06
2024-05-02 09:45:00,24.07
2024-05-02 10:00:00,24.08
2024-05-02 10:15:00,24.06
2024-05-02 10:30:00,24.00
2024-05-02 10:45:00,23.92
2024-05-02 11:00:00,23.92
2024-05-02 11:15:00,23.91
2024-05-02 11:30:00,23.91
2024-05-02 11:45:00,23.91
2024-05-02 12:00:00,23.91
2024-05-02 12:15:00,23.91
2024-05-02 12:30:00,23.92
2024-05-02 12:45:00,23.92
2024-05-02 13:00:00,23.93
2024-05-02 13:15:00,23.94
2024-05-02 13:30:00,23.95
2024-05-02 13:45:00,23.96
2024-05-02 14:00:00,23.97
2024-05-02 14:15:00,23.98
2024-05-02 14:30:00,23.99
2024-05-02 14:45:00,24.01
2024-05-02 15:00:00,24.02
2024-05-02 15:15:00,24.03
2024-05-02 15:30:00,24.05
2024-05-02 15:45:00,24.06
2024-05-02 16:00:00,24.07
2024-05-02 16:15:00,24.09
2024-05-02 16:30:00,24.10
2024-05-02 16:45:00,24.12
2024-05-02 17:00:00,24.13
2024-05-02 17:15:00,24.14
2024-05-02 17:30:00,24.16
2024-05-02 17:45:00,24.17
2024-05-02 18:00:00,24.19
2024-05-02 18:15:00,24.20
2024-05-02 18:30:00,24.22
2024-05-02 18:45:00,24.23
2024-05-02 19:00:00,24.27
2024-05-02 19:15:00,24.36
2024-05-02 19:30:00,24.43
2024-05-02 19:45:00,24.47
2024-05-02 20:00:00,24.48
2024-05-02 20:15:00,24.47
2024-05-02 20:30:00,24.47
2024-05-02 20:45:00,24.46
2024-05-02 21:00:00,24.46
2024-05-02 21:15:00,24.46
2024-05-02 21:30:00,24.47
2024-05-02 21:45:00,24.47
2024-05-02 22:00:00,24.46
2024-05-02 22:15:00,24.44
2024-05-02 22:30:00,24.38
2024-05-02 22:45:00,24.28
2024-05-02 23:00:00,24.13
2024-05-02 23:15:00,23.97
2024-05-02 23:30:00,23.79
2024-05-02 23:45:00,23.59
2024-05-03 00:00:00,23.87
2024-05-03 00:15:00,23.73
2024-05-03 00:30:00,23.53
2024-05-03 00:45:00,23.26
2024-05-03 01:00:00,22.92
2024-05-03 01:15:00,22.51
2024-05-03 01:30:00,22.05
2024-05-03 01:45:00,21.53
2024-05-03 02:00:00,20.99
2024-05-03 02:15:00,20.45
2024-05-03 02:30:00,19.92
2024-05-03 02:45:00,19.40
2024-05-03 03:00:00,18.90
2024-05-03 03:15:00,18.41
2024-05-03 03:30:00,17.94
2024-05-03 03:45:00,17.49
2024-05-03 04:00:00,17.07
2024-05-03 04:15:00,16.67
2024-05-03 04:30:00,16.29
2024-05-03 04:45:00,15.94
2024-05-03 05:00:00,15.61
2024-05-03 05:15:00,15.35
2024-05-03 05:30:00,15.14
2024-05-03 05:45:00,14.99
2024-05-03 06:00:00,14.88
2024-05-03 06:15:00,14.82
2024-05-03 06:30:00,14.78
2024-05-03 06:45:00,14.77
2024-05-03 07:00:00,14.77
2024-05-03 07:15:00,14.77
2024-05-03 07:30:00,14.78
2024-05-03 07:45:00,14.79
2024-05-03 08:00:00,14.78
2024-05-03 08:15:00,14.78
2024-05-03 08:30:00,14.78
2024-05-03 08:45:00,14.77
2024-05-03 09:00:00,14.77
2024-05-03 09:15:00,14.76
2024-05-03 09:30:00,14.75
2024-05-03 09:45:00,14.71
2024-05-03 10:00:00,14.63
2024-05-03 10:15:00,14.60
2024-05-03 10:30:00,14.61
2024-05-03 10:45:00,14.62
2024-05-03 11:00:00,14.63
2024-05-03 11:15:00,14.63
2024-05-03 11:30:00,14.64
2024-05-03 11:45:00,14.67
2024-05-03 12:00:00,14.72
2024-05-03 12:15:00,14.82
2024-05-03 12:30:00,14.97
2024-05-03 12:45:00,15.17
2024-05-03 13:00:00,15.43
2024-05-03 13:15:00,15.74
2024-05-03 13:30:00,16.11
2024-05-03 13:45:00,16.53
2024-05-03 14:00:00,16.97
2024-05-03 14:15:00,17.43
2024-05-03 14:30:00,17.88
2024-05-03 14:45:00,18.29
2024-05-03 15:00:00,18.67
2024-05-03 15:15:00,19.01
2024-05-03 15:30:00,19.32
2024-05-03 15:45:00,19.57
2024-05-03 16:00:00,19.78
2024-05-03 16:15:00,19.95
2024-05-03 16:30:00,20.08
2024-05-03 16:45:00,20.16
2024-05-03 17:00:00,20.21
2024-05-03 17:15:00,20.25
2024-05-03 17:30:00,20.25
2024-05-03 17:45:00,20.22
2024-05-03 18:00:00,20.15
2024-05-03 18:15:00,20.05
2024-05-03 18:30:00,19.93
2024-05-03 18:45:00,19.80
2024-05-03 19:00:00,19.67
2024-05-03 19:15:00,19.53
2024-05-03 19:30:00,19.41
2024-05-03 19:45:00,19.30
2024-05-03 20:00:00,19.20
2024-05-03 20:15:00,19.14
2024-05-03 20:30:00,19.09
2024-05-03 20:45:00,19.05
2024-05-03 21:00:00,19.02
2024-05-03 21:15:00,19.01
2024-05-03 21:30:00,19.00
2024-05-03 21:45:00,19.00
2024-05-03 22:00:00,19.00
2024-05-03 22:15:00,19.00
2024-05-03 22:30:00,19.00
2024-05-03 22:45:00,19.01
2024-05-03 23:00:00,19.01
2024-05-03 23:15:00,19.01
2024-05-03 23:30:00,19.00
2024-05-03 23:45:00,18.99
2024-05-04 00:00:00,17.34
2024-05-04 00:15:00,17.36
2024-05-04 00:30:00,17.37
2024-05-04 00:45:00,17.36
2024-05-04 01:00:00,17.33
2024-05-04 01:15:00,17.27
2024-05-04 01:30:00,17.19
2024-05-04 01:45:00,17.09
2024-05-04 02:00:00,16.97
2024-05-04 02:15:00,16.85
2024-05-04 02:30:00,16.71
2024-05-04 02:45:00,16.55
2024-05-04 03:00:00,16.38
2024-05-04 03:15:00,16.18
2024-05-04 03:30:00,15.98
2024-05-04 03:45:00,15.75
2024-05-04 04:00:00,15.51
2024-05-04 04:15:00,15.25
2024-05-04 04:30:00,14.98
2024-05-04 04:45:00,14.70
2024-05-04 05:00:00,14.41
2024-05-04 05:15:00,14.14
2024-05-04 05:30:00,13.88
2024-05-04 05:45:00,13.66
2024-05-04 06:00:00,13.47
2024-05-04 06:15:00,13.32
2024-05-04 06:30:00,13.20
2024-05-04 06:45:00,13.11
2024-05-04 07:00:00,13.05
2024-05-04 07:15:00,13.02
2024-05-04 07:30:00,13.02
2024-05-04 07:45:00,13.05
2024-05-04 08:00:00,13.09
2024-05-04 08:15:00,13.11
2024-05-04 08:30:00,13.11
2024-05-04 08:45:00,13.09
2024-05-04 09:00:00,13.04
2024-05-04 09:15:00,12.98
2024-05-04 09:30:00,12.89
2024-05-04 09:45:00,12.78
2024-05-04 10:00:00,12.65
2024-05-04 10:15:00,12.50
2024-05-04 10:30:00,12.33
2024-05-04 10:45:00,12.15
2024-05-04 11:00:00,11.94
2024-05-04 11:15:00,11.72
2024-05-04 11:30:00,11.47
2024-05-04 11:45:00,11.21
2024-05-04 12:00:00,10.93
2024-05-04 12:15:00,10.65
2024-05-04 12:30:00,10.38
2024-05-04 12:45:00,10.10
2024-05-04 13:00:00,9.83
2024-05-04 13:15:00,9.58
2024-05-04 13:30:00,9.35
2024-05-04 13:45:00,9.14
2024-05-04 14:00:00,8.96
2024-05-04 14:15:00,8.82
2024-05-04 14:30:00,8.69
2024-05-04 14:45:00,8.57
2024-05-04 15:00:00,8.46
2024-05-04 15:15:00,8.37
2024-05-04 15:30:00,8.28
2024-05-04 15:45:00,8.21
2024-05-04 16:00:00,8.14
2024-05-04 16:15:00,8.09
2024-05-04 16:30:00,8.04
2024-05-04 16:45:00,8.01
2024-05-04 17:00:00,7.98
2024-05-04 17:15:00,7.98
2024-05-04 17:30:00,7.98
2024-05-04 17:45:00,7.97
2024-05-04 18:00:00,7.95
2024-05-04 18:15:00,7.92
2024-05-04 18:30:00,7.87
2024-05-04 18:45:00,7.81
2024-05-04 19:00:00,7.74
2024-05-04 19:15:00,7.67
2024-05-04 19:30:00,7.59
2024-05-04 19:45:00,7.50
2024-05-04 20:00:00,7.40
2024-05-04 20:15:00,7.27
2024-05-04 20:30:00,7.14
2024-05-04 20:45:00,7.00
2024-05-04 21:00:00,6.86
2024-05-04 21:15:00,6.72
2024-05-04 21:30:00,6.57
2024-05-04 21:45:00,6.43
2024-05-04 22:00:00,6.29
2024-05-04 22:15:00,6.14
2024-05-04 22:30:00,6.00
2024-05-04 22:45:00,5.87
2024-05-04 23:00:00,5.73
2024-05-04 23:15:00,5.61
2024-05-04 23:30:00,5.53
2024-05-04 23:45:00,5.48
2024-05-05 00:00:00,9.92
2024-05-05 00:15:00,9.94
2024-05-05 00:30:00,10.00
2024-05-05 00:45:00,10.08
2024-05-05 01:00:00,10.18
2024-05-05 01:15:00,10.31
2024-05-05 01:30:00,10.46
2024-05-05 01:45:00,10.63
2024-05-05 02:00:00,10.83
2024-05-05 02:15:00,11.07
2024-05-05 02:30:00,11.35
2024-05-05 02:45:00,11.68
2024-05-05 03:00:00,12.04
2024-05-05 03:15:00,12.43
2024-05-05 03:30:00,12.86
2024-05-05 03:45:00,13.31
2024-05-05 04:00:00,13.79
2024-05-05 04:15:00,14.28
2024-05-05 04:30:00,14.79
2024-05-05 04:45:00,15.31
2024-05-05 05:00:00,15.84
2024-05-05 05:15:00,16.38
2024-05-05 05:30:00,16.89
2024-05-05 05:45:00,17.36
2024-05-05 06:00:00,17.80
2024-05-05 06:15:00,18.20
2024-05-05 06:30:00,18.56
2024-05-05 06:45:00,18.88
2024-05-05 07:00:00,19.16
2024-05-05 07:15:00,19.40
2024-05-05 07:30:00,19.60
2024-05-05 07:45:00,19.77
2024-05-05 08:00:00,19.90
2024-05-05 08:15:00,20.00
2024-05-05 08:30:00,20.11
2024-05-05 08:45:00,20.22
2024-05-05 09:00:00,20.34
2024-05-05 09:15:00,20.46
2024-05-05 09:30:00,20.59
2024-05-05 09:45:00,20.73
2024-05-05 10:00:00,20.87
2024-05-05 10:15:00,21.01
2024-05-05 10:30:00,21.17
2024-05-05 10:45:00,21.33
2024-05-05 11:00:00,21.50
2024-05-05 11:15:00,21.68
2024-05-05 11:30:00,21.85
2024-05-05 11:45:00,22.03
2024-05-05 12:00:00,22.20
2024-05-05 12:15:00,22.38
2024-05-05 12:30:00,22.55
2024-05-05 12:45:00,22.72
2024-05-05 13:00:00,22.88
2024-05-05 13:15:00,23.04
2024-05-05 13:30:00,23.20
2024-05-05 13:45:00,23.36
2024-05-05 14:00:00,23.51
2024-05-05 14:15:00,23.66
2024-05-05 14:30:00,23.77
2024-05-05 14:45:00,23.83
2024-05-05 15:00:00,23.85
2024-05-05 15:15:00,23.81
2024-05-05 15:30:00,23.72
2024-05-05 15:45:00,23.57
2024-05-05 16:00:00,23.35
2024-05-05 16:15:00,23.07
2024-05-05 16:30:00,22.73
2024-05-05 16:45:00,22.34
2024-05-05 17:00:00,21.90
2024-05-05 17:15:00,21.50
2024-05-05 17:30:00,21.14
2024-05-05 17:45:00,20.82
2024-05-05 18:00:00,20.54
2024-05-05 18:15:00,20.31
2024-05-05 18:30:00,20.11
2024-05-05 18:45:00,19.95
2024-05-05 19:00:00,19.82
2024-05-05 19:15:00,19.73
2024-05-05 19:30:00,19.66
2024-05-05 19:45:00,19.61
2024-05-05 20:00:00,19.58
2024-05-05 20:15:00,19.55
2024-05-05 20:30:00,19.51
2024-05-05 20:45:00,19.48
2024-05-05 21:00:00,19.44
2024-05-05 21:15:00,19.40
2024-05-05 21:30:00,19.35
2024-05-05 21:45:00,19.30
2024-05-05 22:00:00,19.25
2024-05-05 22:15:00,19.19
2024-05-05 22:30:00,19.13
2024-05-05 22:45:00,19.07
2024-05-05 23:00:00,19.00
2024-05-05 23:15:00,18.93
2024-05-05 23:30:00,18.85
2024-05-05 23:45:00,18.77
2024-05-06 00:00:00,18.60
2024-05-06 00:15:00,18.43
2024-05-06 00:30:00,18.26
2024-05-06 00:45:00,18.09
2024-05-06 01:00:00,17.90
2024-05-06 01:15:00,17.71
2024-05-06 01:30:00,17.52
2024-05-06 01:45:00,17.31
2024-05-06 02:00:00,17.10
2024-05-06 02:15:00,17.04
2024-05-06 02:30:00,17.03
2024-05-06 02:45:00,17.03
2024-05-06 03:00:00,17.04
2024-05-06 03:15:00,17.11
2024-05-06 03:30:00,17.24
2024-05-06 03:45:00,17.33
2024-05-06 04:00:00,17.46
2024-05-06 04:15:00,17.63
2024-05-06 04:30:00,17.84
2024-05-06 04:45:00,18.10
2024-05-06 05:00:00,18.40
2024-05-06 05:15:00,18.75
2024-05-06 05:30:00,19.08
2024-05-06 05:45:00,19.37
2024-05-06 06:00:00,19.64
2024-05-06 06:15:00,19.89
2024-05-06 06:30:00,20.10
2024-05-06 06:45:00,20.29
2024-05-06 07:00:00,20.46
2024-05-06 07:15:00,20.61
2024-05-06 07:30:00,20.73
2024-05-06 07:45:00,20.84
2024-05-06 08:00:00,20.93
2024-05-06 08:15:00,21.00
2024-05-06 08:30:00,21.07
2024-05-06 08:45:00,21.15
2024-05-06 09:00:00,21.23
2024-05-06 09:15:00,21.32
2024-05-06 09:30:00,21.41
2024-05-06 09:45:00,21.50
2024-05-06 10:00:00,21.60
2024-05-06 10:15:00,21.70
2024-05-06 10:30:00,21.81
2024-05-06 10:45:00,21.92
2024-05-06 11:00:00,22.03
2024-05-06 11:15:00,22.15
2024-05-06 11:30:00,22.27
2024-05-06 11:45:00,22.40
2024-05-06 12:00:00,22.54
2024-05-06 12:15:00,22.68
2024-05-06 12:30:00,22.83
2024-05-06 12:45:00,22.99
2024-05-06 13:00:00,23.15
2024-05-06 13:15:00,23.32
2024-05-06 13:30:00,23.49
2024-05-06 13:45:00,23.67
2024-05-06 14:00:00,23.86
2024-05-06 14:15:00,24.06
2024-05-06 14:30:00,24.10
2024-05-06 14:45:00,24.09
2024-05-06 15:00:00,24.08
2024-05-06 15:15:00,24.07
2024-05-06 15:30:00,24.02
2024-05-06 15:45:00,23.93
2024-05-06 16:00:00,23.90
2024-05-06 16:15:00,23.88
2024-05-06 16:30:00,23.86
2024-05-06 16:45:00,23.85
2024-05-06 17:00:00,23.83
2024-05-06 17:15:00,23.81
2024-05-06 17:30:00,23.80
2024-05-06 17:45:00,23.78
2024-05-06 18:00:00,23.77
2024-05-06 18:15:00,23.75
2024-05-06 18:30:00,23.74
2024-05-06 18:45:00,23.72
2024-05-06 19:00:00,23.71
2024-05-06 19:15:00,23.70
2024-05-06 19:30:00,23.68
2024-05-06 19:45:00,23.67
2024-05-06 20:00:00,23.66
2024-05-06 20:15:00,23.64
2024-05-06 20:30:00,23.63
2024-05-06 20:45:00,23.62
2024-05-06 21:00:00,23.60
2024-05-06 21:15:00,23.59
2024-05-06 21:30:00,23.57
2024-05-06 21:45:00,23.56
2024-05-06 22:00:00,23.55
2024-05-06 22:15:00,23.53
2024-05-06 22:30:00,23.52
2024-05-06 22:45:00,23.50
2024-05-06 23:00:00,23.49
2024-05-06 23:15:00,23.48
2024-05-06 23:30:00,23.46
2024-05-06 23:45:00,23.45
2024-05-07 00:00:00,23.36
2024-05-07 00:15:00,23.35
2024-05-07 00:30:00,23.35
2024-05-07 00:45:00,23.34
2024-05-07 01:00:00,23.34
2024-05-07 01:15:00,23.33
2024-05-07 01:30:00,23.33
2024-05-07 01:45:00,23.33
2024-05-07 02:00:00,23.33
2024-05-07 02:15:00,23.32
2024-05-07 02:30:00,23.32
2024-05-07 02:45:00,23.32
2024-05-07 03:00:00,23.32
2024-05-07 03:15:00,23.32
2024-05-07 03:30:00,23.32
2024-05-07 03:45:00,23.33
2024-05-07 04:00:00,23.33
2024-05-07 04:15:00,23.33
2024-05-07 04:30:00,23.34
2024-05-07 04:45:00,23.34
2024-05-07 05:00:00,23.35
2024-05-07 05:15:00,23.36
2024-05-07 05:30:00,23.36
2024-05-07 05:45:00,23.37
2024-05-07 06:00:00,23.38
2024-05-07 06:15:00,23.39
2024-05-07 06:30:00,23.40
2024-05-07 06:45:00,23.41
2024-05-07 07:00:00,23.42
2024-05-07 07:15:00,23.43
2024-05-07 07:30:00,23.44
2024-05-07 07:45:00,23.45
2024-05-07 08:00:00,23.46
2024-05-07 08:15:00,23.48
2024-05-07 08:30:00,23.49
2024-05-07 08:45:00,23.50
2024-05-07 09:00:00,23.51
2024-05-07 09:15:00,23.52
2024-05-07 09:30:00,23.53
2024-05-07 09:45:00,23.54
2024-05-07 10:00:00,23.55
2024-05-07 10:15:00,23.56
2024-05-07 10:30:00,23.57
2024-05-07 10:45:00,23.58
2024-05-07 11:00:00,23.59
2024-05-07 11:15:00,23.60
2024-05-07 11:30:00,23.61
2024-05-07 11:45:00,23.61
2024-05-07 12:00:00,23.62
2024-05-07 12:15:00,23.62
2024-05-07 12:30:00,23.63
2024-05-07 12:45:00,23.63
2024-05-07 13:00:00,23.63
2024-05-07 13:15:00,23.64
2024-05-07 13:30:00,23.64
2024-05-07 13:45:00,23.64
2024-05-07 14:00:00,23.64
2024-05-07 14:15:00,23.64
2024-05-07 14:30:00,23.63
2024-05-07 14:45:00,23.63
2024-05-07 15:00:00,23.63
2024-05-07 15:15:00,23.63
2024-05-07 15:30:00,23.63
2024-05-07 15:45:00,23.62
2024-05-07 16:00:00,23.62
2024-05-07 16:15:00,23.62
2024-05-07 16:30:00,23.62
2024-05-07 16:45:00,23.61
2024-05-07 17:00:00,23.61
2024-05-07 17:15:00,23.61
2024-05-07 17:30:00,23.60
2024-05-07 17:45:00,23.60
2024-05-07 18:00:00,23.59
2024-05-07 18:15:00,23.59
2024-05-07 18:30:00,23.58
2024-05-07 18:45:00,23.58
2024-05-07 19:00:00,23.57
2024-05-07 19:15:00,23.57
2024-05-07 19:30:00,23.56
2024-05-07 19:45:00,23.55
2024-05-07 20:00:00,23.55
2024-05-07 20:15:00,23.54
2024-05-07 20:30:00,23.53
2024-05-07 20:45:00,23.53
2024-05-07 21:00:00,23.52
2024-05-07 21:15:00,23.52
2024-05-07 21:30:00,23.51
2024-05-07 21:45:00,23.51
2024-05-07 22:00:00,23.51
2024-05-07 22:15:00,23.50
2024-05-07 22:30:00,23.50
2024-05-07 22:45:00,23.50
2024-05-07 23:00:00,23.50
2024-05-07 23:15:00,23.49
2024-05-07 23:30:00,23.49
2024-05-07 23:45:00,23.49
2024-05-08 00:00:00,23.54
2024-05-08 00:15:00,23.54
2024-05-08 00:30:00,23.54
2024-05-08 00:45:00,23.53
2024-05-08 01:00:00,23.53
2024-05-08 01:15:00,23.53
2024-05-08 01:30:00,23.53
2024-05-08 01:45:00,23.52
2024-05-08 02:00:00,23.52
2024-05-08 02:15:00,23.52
2024-05-08 02:30:00,23.52
2024-05-08 02:45:00,23.52
2024-05-08 03:00:00,23.52
2024-05-08 03:15:00,23.52
2024-05-08 03:30:00,23.52
2024-05-08 03:45:00,23.52
2024-05-08 04:00:00,23.53
2024-05-08 04:15:00,23.53
2024-05-08 04:30:00,23.53
2024-05-08 04:45:00,23.54
2024-05-08 05:00:00,23.54
2024-05-08 05:15:00,23.54
2024-05-08 05:30:00,23.55
2024-05-08 05:45:00,23.56
2024-05-08 06:00:00,23.57
2024-05-08 06:15:00,23.57
2024-05-08 06:30:00,23.58
2024-05-08 06:45:00,23.60
2024-05-08 07:00:00,23.61
2024-05-08 07:15:00,23.62
2024-05-08 07:30:00,23.63
2024-05-08 07:45:00,23.65
2024-05-08 08:00:00,23.66
2024-05-08 08:15:00,23.68
2024-05-08 08:30:00,23.69
2024-05-08 08:45:00,23.70
2024-05-08 09:00:00,23.72
2024-05-08 09:15:00,23.73
2024-05-08 09:30:00,23.74
2024-05-08 09:45:00,23.75
2024-05-08 10:00:00,23.76
2024-05-08 10:15:00,23.77
2024-05-08 10:30:00,23.78
2024-05-08 10:45:00,23.79
2024-05-08 11:00:00,23.79
2024-05-08 11:15:00,23.80
2024-05-08 11:30:00,23.81
2024-05-08 11:45:00,23.81
2024-05-08 12:00:00,23.82
2024-05-08 12:15:00,23.82
2024-05-08 12:30:00,23.82
2024-05-08 12:45:00,23.83
2024-05-08 13:00:00,23.83
2024-05-08 13:15:00,23.83
2024-05-08 13:30:00,23.84
2024-05-08 13:45:00,23.84
2024-05-08 14:00:00,23.84
2024-05-08 14:15:00,23.84
2024-05-08 14:30:00,23.85
2024-05-08 14:45:00,23.85
2024-05-08 15:00:00,23.85
2024-05-08 15:15:00,23.85
2024-05-08 15:30:00,23.86
2024-05-08 15:45:00,23.86
2024-05-08 16:00:00,23.86
2024-05-08 16:15:00,23.86
2024-05-08 16:30:00,23.87
2024-05-08 16:45:00,23.87
2024-05-08 17:00:00,23.87
2024-05-08 17:15:00,23.87
2024-05-08 17:30:00,23.87
2024-05-08 17:45:00,23.87
2024-05-08 18:00:00,23.87
2024-05-08 18:15:00,23.87
2024-05-08 18:30:00,23.87
2024-05-08 18:45:00,23.87
2024-05-08 19:00:00,23.86
2024-05-08 19:15:00,23.86
2024-05-08 19:30:00,23.85
2024-05-08 19:45:00,23.85
2024-05-08 20:00:00,23.84
2024-05-08 20:15:00,23.83
2024-05-08 20:30:00,23.82
2024-05-08 20:45:00,23.82
2024-05-08 21:00:00,23.81
2024-05-08 21:15:00,23.80
2024-05-08 21:30:00,23.79
2024-05-08 21:45:00,23.78
2024-05-08 22:00:00,23.78
2024-05-08 22:15:00,23.77
2024-05-08 22:30:00,23.76
2024-05-08 22:45:00,23.76
2024-05-08 23:00:00,23.75
2024-05-08 23:15:00,23.74
2024-05-08 23:30:00,23.74
2024-05-08 23:45:00,23.73
2024-05-09 00:00:00,23.85
2024-05-09 00:15:00,23.84
2024-05-09 00:30:00,23.84
2024-05-09 00:45:00,23.83
2024-05-09 01:00:00,23.82
2024-05-09 01:15:00,23.81
2024-05-09 01:30:00,23.80
2024-05-09 01:45:00,23.79
2024-05-09 02:00:00,23.78
2024-05-09 02:15:00,23.78
2024-05-09 02:30:00,23.77
2024-05-09 02:45:00,23.76
2024-05-09 03:00:00,23.76
2024-05-09 03:15:00,23.76
2024-05-09 03:30:00,23.76
2024-05-09 03:45:00,23.76
2024-05-09 04:00:00,23.77
2024-05-09 04:15:00,23.77
2024-05-09 04:30:00,23.78
2024-05-09 04:45:00,23.79
2024-05-09 05:00:00,23.80
2024-05-09 05:15:00,23.81
2024-05-09 05:30:00,23.83
2024-05-09 05:45:00,23.84
2024-05-09 06:00:00,23.85
2024-05-09 06:15:00,23.86
2024-05-09 06:30:00,23.87
2024-05-09 06:45:00,23.88
2024-05-09 07:00:00,23.89
2024-05-09 07:15:00,23.90
2024-05-09 07:30:00,23.90
2024-05-09 07:45:00,23.91
2024-05-09 08:00:00,23.92
2024-05-09 08:15:00,23.93
2024-05-09 08:30:00,23.94
2024-05-09 08:45:00,23.94
2024-05-09 09:00:00,23.95
2024-05-09 09:15:00,23.96
2024-05-09 09:30:00,23.96
2024-05-09 09:45:00,23.96
2024-05-09 10:00:00,23.96
2024-05-09 10:15:00,23.97
2024-05-09 10:30:00,23.97
2024-05-09 10:45:00,23.97
2024-05-09 11:00:00,23.96
2024-05-09 11:15:00,23.96
2024-05-09 11:30:00,23.96
2024-05-09 11:45:00,23.96
2024-05-09 12:00:00,23.96
2024-05-09 12:15:00,23.96
2024-05-09 12:30:00,23.96
2024-05-09 12:45:00,23.97
2024-05-09 13:00:00,23.97
2024-05-09 13:15:00,23.98
2024-05-09 13:30:00,23.98
2024-05-09 13:45:00,23.99
2024-05-09 14:00:00,24.00
2024-05-09 14:15:00,24.01
2024-05-09 14:30:00,24.02
2024-05-09 14:45:00,24.03
2024-05-09 15:00:00,24.03
2024-05-09 15:15:00,24.04
2024-05-09 15:30:00,24.05
2024-05-09 15:45:00,24.05
2024-05-09 16:00:00,24.06
2024-05-09 16:15:00,24.07
2024-05-09 16:30:00,24.07
2024-05-09 16:45:00,24.07
2024-05-09 17:00:00,24.08
2024-05-09 17:15:00,24.08
2024-05-09 17:30:00,24.08
2024-05-09 17:45:00,24.08
2024-05-09 18:00:00,24.09
2024-05-09 18:15:00,24.09
2024-05-09 18:30:00,24.10
2024-05-09 18:45:00,24.10
2024-05-09 19:00:00,24.11
2024-05-09 19:15:00,24.12
2024-05-09 19:30:00,24.13
2024-05-09 19:45:00,24.14
2024-05-09 20:00:00,24.15
2024-05-09 20:15:00,24.17
2024-05-09 20:30:00,24.26
2024-05-09 20:45:00,24.33
2024-05-09 21:00:00,24.37
2024-05-09 21:15:00,24.37
2024-05-09 21:30:00,24.37
2024-05-09 21:45:00,24.36
2024-05-09 22:00:00,24.36
2024-05-09 22:15:00,24.37
2024-05-09 22:30:00,24.38
2024-05-09 22:45:00,24.36
2024-05-09 23:00:00,24.29
2024-05-09 23:15:00,24.20
2024-05-09 23:30:00,24.09
2024-05-09 23:45:00,23.95
2024-05-10 00:00:00,23.38
2024-05-10 00:15:00,23.17
2024-05-10 00:30:00,22.94
2024-05-10 00:45:00,22.70
2024-05-10 01:00:00,22.44
2024-05-10 01:15:00,22.17
2024-05-10 01:30:00,21.89
2024-05-10 01:45:00,21.60
2024-05-10 02:00:00,21.29
2024-05-10 02:15:00,20.98
2024-05-10 02:30:00,20.68
2024-05-10 02:45:00,20.37
2024-05-10 03:00:00,20.06
2024-05-10 03:15:00,19.75
2024-05-10 03:30:00,19.45
2024-05-10 03:45:00,19.15
2024-05-10 04:00:00,18.86
2024-05-10 04:15:00,18.54
2024-05-10 04:30:00,18.19
2024-05-10 04:45:00,17.84
2024-05-10 05:00:00,17.51
2024-05-10 05:15:00,17.26
2024-05-10 05:30:00,17.08
2024-05-10 05:45:00,16.96
2024-05-10 06:00:00,16.89
2024-05-10 06:15:00,16.86
2024-05-10 06:30:00,16.86
2024-05-10 06:45:00,16.88
2024-05-10 07:00:00,16.90
2024-05-10 07:15:00,16.91
2024-05-10 07:30:00,16.92
2024-05-10 07:45:00,16.92
2024-05-10 08:00:00,16.91
2024-05-10 08:15:00,16.89
2024-05-10 08:30:00,16.88
2024-05-10 08:45:00,16.87
2024-05-10 09:00:00,16.86
2024-05-10 09:15:00,16.86
2024-05-10 09:30:00,16.86
2024-05-10 09:45:00,16.88
2024-05-10 10:00:00,16.92
2024-05-10 10:15:00,16.97
2024-05-10 10:30:00,17.04
2024-05-10 10:45:00,17.13
2024-05-10 11:00:00,17.26
2024-05-10 11:15:00,17.40
2024-05-10 11:30:00,17.54
2024-05-10 11:45:00,17.68
2024-05-10 12:00:00,17.80
2024-05-10 12:15:00,17.90
2024-05-10 12:30:00,17.98
2024-05-10 12:45:00,18.03
2024-05-10 13:00:00,18.04
2024-05-10 13:15:00,18.03
2024-05-10 13:30:00,17.98
2024-05-10 13:45:00,17.90
2024-05-10 14:00:00,17.78
2024-05-10 14:15:00,17.69
2024-05-10 14:30:00,17.61
2024-05-10 14:45:00,17.55
2024-05-10 15:00:00,17.51
2024-05-10 15:15:00,17.47
2024-05-10 15:30:00,17.45
2024-05-10 15:45:00,17.43
2024-05-10 16:00:00,17.43
2024-05-10 16:15:00,17.43
2024-05-10 16:30:00,17.44
2024-05-10 16:45:00,17.46
2024-05-10 17:00:00,17.49
2024-05-10 17:15:00,17.49
2024-05-10 17:30:00,17.41
2024-05-10 17:45:00,17.25
2024-05-10 18:00:00,17.03
2024-05-10 18:15:00,16.75
2024-05-10 18:30:00,16.42
2024-05-10 18:45:00,16.05
2024-05-10 19:00:00,15.66
2024-05-10 19:15:00,15.25
2024-05-10 19:30:00,14.83
2024-05-10 19:45:00,14.39
2024-05-10 20:00:00,13.94
2024-05-10 20:15:00,13.52
2024-05-10 20:30:00,13.12
2024-05-10 20:45:00,12.75
2024-05-10 21:00:00,12.41
2024-05-10 21:15:00,12.09
2024-05-10 21:30:00,11.80
2024-05-10 21:45:00,11.53
2024-05-10 22:00:00,11.29
2024-05-10 22:15:00,11.08
2024-05-10 22:30:00,10.88
2024-05-10 22:45:00,10.71
2024-05-10 23:00:00,10.57
2024-05-10 23:15:00,10.40
2024-05-10 23:30:00,10.22
2024-05-10 23:45:00,10.03
2024-05-11 00:00:00,15.23
2024-05-11 00:15:00,15.06
2024-05-11 00:30:00,14.90
2024-05-11 00:45:00,14.76
2024-05-11 01:00:00,14.64
2024-05-11 01:15:00,14.53
2024-05-11 01:30:00,14.45
2024-05-11 01:45:00,14.40
2024-05-11 02:00:00,14.37
2024-05-11 02:15:00,14.35
2024-05-11 02:30:00,14.32
2024-05-11 02:45:00,14.27
2024-05-11 03:00:00,14.20
2024-05-11 03:15:00,14.11
2024-05-11 03:30:00,14.01
2024-05-11 03:45:00,13.90
2024-05-11 04:00:00,13.77
2024-05-11 04:15:00,13.62
2024-05-11 04:30:00,13.46
2024-05-11 04:45:00,13.29
2024-05-11 05:00:00,13.10
2024-05-11 05:15:00,12.94
2024-05-11 05:30:00,12.82
2024-05-11 05:45:00,12.74
2024-05-11 06:00:00,12.70
2024-05-11 06:15:00,12.69
2024-05-11 06:30:00,12.72
2024-05-11 06:45:00,12.77
2024-05-11 07:00:00,12.84
2024-05-11 07:15:00,12.94
2024-05-11 07:30:00,13.05
2024-05-11 07:45:00,13.17
2024-05-11 08:00:00,13.31
2024-05-11 08:15:00,13.45
2024-05-11 08:30:00,13.59
2024-05-11 08:45:00,13.74
2024-05-11 09:00:00,13.90
2024-05-11 09:15:00,14.06
2024-05-11 09:30:00,14.22
2024-05-11 09:45:00,14.39
2024-05-11 10:00:00,14.56
2024-05-11 10:15:00,14.73
2024-05-11 10:30:00,14.90
2024-05-11 10:45:00,15.08
2024-05-11 11:00:00,15.26
2024-05-11 11:15:00,15.42
2024-05-11 11:30:00,15.56
2024-05-11 11:45:00,15.66
2024-05-11 12:00:00,15.74
2024-05-11 12:15:00,15.78
2024-05-11 12:30:00,15.79
2024-05-11 12:45:00,15.75
2024-05-11 13:00:00,15.67
2024-05-11 13:15:00,15.56
2024-05-11 13:30:00,15.41
2024-05-11 13:45:00,15.22
2024-05-11 14:00:00,15.00
2024-05-11 14:15:00,14.78
2024-05-11 14:30:00,14.56
2024-05-11 14:45:00,14.34
2024-05-11 15:00:00,14.12
2024-05-11 15:15:00,13.90
2024-05-11 15:30:00,13.67
2024-05-11 15:45:00,13.44
2024-05-11 16:00:00,13.20
2024-05-11 16:15:00,12.96
2024-05-11 16:30:00,12.72
2024-05-11 16:45:00,12.48
2024-05-11 17:00:00,12.24
2024-05-11 17:15:00,12.01
2024-05-11 17:30:00,11.76
2024-05-11 17:45:00,11.49
2024-05-11 18:00:00,11.20
2024-05-11 18:15:00,10.90
2024-05-11 18:30:00,10.59
2024-05-11 18:45:00,10.29
2024-05-11 19:00:00,9.98
2024-05-11 19:15:00,9.69
2024-05-11 19:30:00,9.41
2024-05-11 19:45:00,9.15
2024-05-11 20:00:00,8.91
2024-05-11 20:15:00,8.71
2024-05-11 20:30:00,8.58
2024-05-11 20:45:00,8.49
2024-05-11 21:00:00,8.44
2024-05-11 21:15:00,8.43
2024-05-11 21:30:00,8.43
2024-05-11 21:45:00,8.46
2024-05-11 22:00:00,8.49
2024-05-11 22:15:00,8.52
2024-05-11 22:30:00,8.56
2024-05-11 22:45:00,8.59
2024-05-11 23:00:00,8.63
2024-05-11 23:15:00,8.69
2024-05-11 23:30:00,8.82
2024-05-11 23:45:00,9.01
2024-05-12 00:00:00,11.21
2024-05-12 00:15:00,11.36
2024-05-12 00:30:00,11.54
2024-05-12 00:45:00,11.74
2024-05-12 01:00:00,11.98
2024-05-12 01:15:00,12.24
2024-05-12 01:30:00,12.54
2024-05-12 01:45:00,12.87
2024-05-12 02:00:00,13.23
2024-05-12 02:15:00,13.62
2024-05-12 02:30:00,14.03
2024-05-12 02:45:00,14.45
2024-05-12 03:00:00,14.90
2024-05-12 03:15:00,15.37
2024-05-12 03:30:00,15.85
2024-05-12 03:45:00,16.36
2024-05-12 04:00:00,16.88
2024-05-12 04:15:00,17.41
2024-05-12 04:30:00,17.95
2024-05-12 04:45:00,18.51
2024-05-12 05:00:00,19.07
2024-05-12 05:15:00,19.63
2024-05-12 05:30:00,20.18
2024-05-12 05:45:00,20.71
2024-05-12 06:00:00,21.22
2024-05-12 06:15:00,21.70
2024-05-12 06:30:00,22.14
2024-05-12 06:45:00,22.55
2024-05-12 07:00:00,22.92
2024-05-12 07:15:00,23.24
2024-05-12 07:30:00,23.53
2024-05-12 07:45:00,23.78
2024-05-12 08:00:00,23.99
2024-05-12 08:15:00,24.15
2024-05-12 08:30:00,24.18
2024-05-12 08:45:00,24.18
2024-05-12 09:00:00,24.19
2024-05-12 09:15:00,24.19
2024-05-12 09:30:00,24.12
2024-05-12 09:45:00,24.11
2024-05-12 10:00:00,24.11
2024-05-12 10:15:00,24.11
2024-05-12 10:30:00,24.10
2024-05-12 10:45:00,24.10
2024-05-12 11:00:00,24.11
2024-05-12 11:15:00,24.11
2024-05-12 11:30:00,24.11
2024-05-12 11:45:00,24.11
2024-05-12 12:00:00,24.11
2024-05-12 12:15:00,24.11
2024-05-12 12:30:00,24.11
2024-05-12 12:45:00,24.11
2024-05-12 13:00:00,24.11
2024-05-12 13:15:00,24.11
2024-05-12 13:30:00,24.10
2024-05-12 13:45:00,24.10
2024-05-12 14:00:00,24.09
2024-05-12 14:15:00,24.09
2024-05-12 14:30:00,24.08
2024-05-12 14:45:00,24.07
2024-05-12 15:00:00,24.06
2024-05-12 15:15:00,24.06
2024-05-12 15:30:00,24.05
2024-05-12 15:45:00,24.04
2024-05-12 16:00:00,24.03
2024-05-12 16:15:00,24.02
2024-05-12 16:30:00,24.01
2024-05-12 16:45:00,23.99
2024-05-12 17:00:00,23.98
2024-05-12 17:15:00,23.97
2024-05-12 17:30:00,23.96
2024-05-12 17:45:00,23.94
2024-05-12 18:00:00,23.93
2024-05-12 18:15:00,23.91
2024-05-12 18:30:00,23.90
2024-05-12 18:45:00,23.88
2024-05-12 19:00:00,23.86
2024-05-12 19:15:00,23.85
2024-05-12 19:30:00,23.83
2024-05-12 19:45:00,23.81
2024-05-12 20:00:00,23.79
2024-05-12 20:15:00,23.77
2024-05-12 20:30:00,23.75
2024-05-12 20:45:00,23.73
2024-05-12 21:00:00,23.71
2024-05-12 21:15:00,23.69
2024-05-12 21:30:00,23.67
2024-05-12 21:45:00,23.65
2024-05-12 22:00:00,23.63
2024-05-12 22:15:00,23.61
2024-05-12 22:30:00,23.59
2024-05-12 22:45:00,23.57
2024-05-12 23:00:00,23.56
2024-05-12 23:15:00,23.54
2024-05-12 23:30:00,23.52
2024-05-12 23:45:00,23.50
2024-05-13 00:00:00,23.25
2024-05-13 00:15:00,23.24
2024-05-13 00:30:00,23.23
2024-05-13 00:45:00,23.22
2024-05-13 01:00:00,23.21
2024-05-13 01:15:00,23.20
2024-05-13 01:30:00,23.19
2024-05-13 01:45:00,23.18
2024-05-13 02:00:00,23.18
2024-05-13 02:15:00,23.17
2024-05-13 02:30:00,23.17
2024-05-13 02:45:00,23.17
2024-05-13 03:00:00,23.17
2024-05-13 03:15:00,23.17
2024-05-13 03:30:00,23.17
2024-05-13 03:45:00,23.17
2024-05-13 04:00:00,23.17
2024-05-13 04:15:00,23.17
2024-05-13 04:30:00,23.18
2024-05-13 04:45:00,23.19
2024-05-13 05:00:00,23.19
2024-05-13 05:15:00,23.20
2024-05-13 05:30:00,23.21
2024-05-13 05:45:00,23.21
2024-05-13 06:00:00,23.22
2024-05-13 06:15:00,23.23
2024-05-13 06:30:00,23.24
2024-05-13 06:45:00,23.25
2024-05-13 07:00:00,23.26
2024-05-13 07:15:00,23.27
2024-05-13 07:30:00,23.28
2024-05-13 07:45:00,23.29
2024-05-13 08:00:00,23.30
2024-05-13 08:15:00,23.31
2024-05-13 08:30:00,23.32
2024-05-13 08:45:00,23.33
2024-05-13 09:00:00,23.34
2024-05-13 09:15:00,23.35
2024-05-13 09:30:00,23.36
2024-05-13 09:45:00,23.36
2024-05-13 10:00:00,23.37
2024-05-13 10:15:00,23.38
2024-05-13 10:30:00,23.39
2024-05-13 10:45:00,23.40
2024-05-13 11:00:00,23.40
2024-05-13 11:15:00,23.41
2024-05-13 11:30:00,23.41
2024-05-13 11:45:00,23.42
2024-05-13 12:00:00,23.42
2024-05-13 12:15:00,23.43
2024-05-13 12:30:00,23.43
2024-05-13 12:45:00,23.43
2024-05-13 13:00:00,23.43
2024-05-13 13:15:00,23.43
2024-05-13 13:30:00,23.43
2024-05-13 13:45:00,23.43
2024-05-13 14:00:00,23.43
2024-05-13 14:15:00,23.43
2024-05-13 14:30:00,23.43
2024-05-13 14:45:00,23.42
2024-05-13 15:00:00,23.42
2024-05-13 15:15:00,23.42
2024-05-13 15:30:00,23.41
2024-05-13 15:45:00,23.41
2024-05-13 16:00:00,23.40
2024-05-13 16:15:00,23.40
2024-05-13 16:30:00,23.39
2024-05-13 16:45:00,23.38
2024-05-13 17:00:00,23.37
2024-05-13 17:15:00,23.36
2024-05-13 17:30:00,23.36
2024-05-13 17:45:00,23.35
2024-05-13 18:00:00,23.34
2024-05-13 18:15:00,23.33
2024-05-13 18:30:00,23.32
2024-05-13 18:45:00,23.32
2024-05-13 19:00:00,23.31
2024-05-13 19:15:00,23.30
2024-05-13 19:30:00,23.30
2024-05-13 19:45:00,23.29
2024-05-13 20:00:00,23.28
2024-05-13 20:15:00,23.28
2024-05-13 20:30:00,23.27
2024-05-13 20:45:00,23.27
2024-05-13 21:00:00,23.26
2024-05-13 21:15:00,23.26
2024-05-13 21:30:00,23.26
2024-05-13 21:45:00,23.25
2024-05-13 22:00:00,23.25
2024-05-13 22:15:00,23.25
2024-05-13 22:30:00,23.25
2024-05-13 22:45:00,23.26
2024-05-13 23:00:00,23.26
2024-05-13 23:15:00,23.26
2024-05-13 23:30:00,23.26
2024-05-13 23:45:00,23.27
2024-05-14 00:00:00,23.23
2024-05-14 00:15:00,23.24
2024-05-14 00:30:00,23.25
2024-05-14 00:45:00,23.25
2024-05-14 01:00:00,23.26
2024-05-14 01:15:00,23.27
2024-05-14 01:30:00,23.28
2024-05-14 01:45:00,23.29
2024-05-14 02:00:00,23.30
2024-05-14 02:15:00,23.32
2024-05-14 02:30:00,23.33
2024-05-14 02:45:00,23.35
2024-05-14 03:00:00,23.36
2024-05-14 03:15:00,23.37
2024-05-14 03:30:00,23.39
2024-05-14 03:45:00,23.40
2024-05-14 04:00:00,23.42
2024-05-14 04:15:00,23.44
2024-05-14 04:30:00,23.45
2024-05-14 04:45:00,23.47
2024-05-14 05:00:00,23.48
2024-05-14 05:15:00,23.50
2024-05-14 05:30:00,23.52
2024-05-14 05:45:00,23.54
2024-05-14 06:00:00,23.56
2024-05-14 06:15:00,23.57
2024-05-14 06:30:00,23.59
2024-05-14 06:45:00,23.61
2024-05-14 07:00:00,23.63
2024-05-14 07:15:00,23.65
2024-05-14 07:30:00,23.67
2024-05-14 07:45:00,23.69
2024-05-14 08:00:00,23.72
2024-05-14 08:15:00,23.74
2024-05-14 08:30:00,23.76
2024-05-14 08:45:00,23.77
2024-05-14 09:00:00,23.79
2024-05-14 09:15:00,23.81
2024-05-14 09:30:00,23.83
2024-05-14 09:45:00,23.84
2024-05-14 10:00:00,23.86
2024-05-14 10:15:00,23.87
2024-05-14 10:30:00,23.88
2024-05-14 10:45:00,23.89
2024-05-14 11:00:00,23.91
2024-05-14 11:15:00,23.92
2024-05-14 11:30:00,23.93
2024-05-14 11:45:00,23.93
2024-05-14 12:00:00,23.94
2024-05-14 12:15:00,23.95
2024-05-14 12:30:00,23.95
2024-05-14 12:45:00,23.96
2024-05-14 13:00:00,23.96
2024-05-14 13:15:00,23.96
2024-05-14 13:30:00,23.97
2024-05-14 13:45:00,23.97
2024-05-14 14:00:00,23.97
2024-05-14 14:15:00,23.97
2024-05-14 14:30:00,23.97
2024-05-14 14:45:00,23.97
2024-05-14 15:00:00,23.97
2024-05-14 15:15:00,23.96
2024-05-14 15:30:00,23.96
2024-05-14 15:45:00,23.96
2024-05-14 16:00:00,23.96
2024-05-14 16:15:00,23.96
2024-05-14 16:30:00,23.95
2024-05-14 16:45:00,23.95
2024-05-14 17:00:00,23.95
2024-05-14 17:15:00,23.94
2024-05-14 17:30:00,23.94
2024-05-14 17:45:00,23.94
2024-05-14 18:00:00,23.93
2024-05-14 18:15:00,23.93
2024-05-14 18:30:00,23.93
2024-05-14 18:45:00,23.92
2024-05-14 19:00:00,23.92
2024-05-14 19:15:00,23.91
2024-05-14 19:30:00,23.91
2024-05-14 19:45:00,23.90
2024-05-14 20:00:00,23.90
2024-05-14 20:15:00,23.89
2024-05-14 20:30:00,23.89
2024-05-14 20:45:00,23.88
2024-05-14 21:00:00,23.88
2024-05-14 21:15:00,23.87
2024-05-14 21:30:00,23.87
2024-05-14 21:45:00,23.87
2024-05-14 22:00:00,23.86
2024-05-14 22:15:00,23.86
2024-05-14 22:30:00,23.86
2024-05-14 22:45:00,23.86
2024-05-14 23:00:00,23.86
2024-05-14 23:15:00,23.86
2024-05-14 23:30:00,23.86
2024-05-14 23:45:00,23.86
2024-05-15 00:00:00,23.73
2024-05-15 00:15:00,23.74
2024-05-15 00:30:00,23.75
2024-05-15 00:45:00,23.76
2024-05-15 01:00:00,23.77
2024-05-15 01:15:00,23.78
2024-05-15 01:30:00,23.80
2024-05-15 01:45:00,23.81
2024-05-15 02:00:00,23.83
2024-05-15 02:15:00,23.85
2024-05-15 02:30:00,23.87
2024-05-15 02:45:00,23.88
2024-05-15 03:00:00,23.90
2024-11-28 01:15:00,23.92
2024-05-15 03:30:00,23.94
2024-05-15 03:45:00,23.97
2024-05-15 04:00:00,23.99
2024-05-15 04:15:00,24.01
2024-05-15 04:30:00,24.07
2024-05-15 04:45:00,24.16
2024-05-15 05:00:00,24.25
2024-05-15 05:15:00,24.33
2024-05-15 05:30:00,24.37
2024-05-15 05:45:00,24.38
2024-05-15 06:00:00,24.38
2024-05-15 06:15:00,24.38
2024-05-15 06:30:00,24.39
2024-05-15 06:45:00,24.41
2024-05-15 07:00:00,24.42
2024-05-15 07:15:00,24.41
2024-05-15 07:30:00,24.37
2024-05-15 07:45:00,24.25
2024-05-15 08:00:00,24.06
2024-05-15 08:15:00,23.90
2024-05-15 08:30:00,23.77
2024-05-15 08:45:00,23.68
2024-05-15 09:00:00,23.61
2024-05-15 09:15:00,23.56
2024-05-15 09:30:00,23.53
2024-05-15 09:45:00,23.52
2024-05-15 10:00:00,23.51
2024-05-15 10:15:00,23.52
2024-05-15 10:30:00,23.52
2024-05-15 10:45:00,23.53
2024-05-15 11:00:00,23.54
2024-05-15 11:15:00,23.54
2024-05-15 11:30:00,23.55
2024-05-15 11:45:00,23.55
2024-05-15 12:00:00,23.55
2024-05-15 12:15:00,23.54
2024-05-15 12:30:00,23.53
2024-05-15 12:45:00,23.50
2024-05-15 13:00:00,23.46
2024-05-15 13:15:00,23.41
2024-05-15 13:30:00,23.34
2024-05-15 13:45:00,23.24
2024-05-15 14:00:00,23.13
2024-05-15 14:15:00,23.09
2024-05-15 14:30:00,23.08
2024-05-15 14:45:00,23.08
2024-05-15 15:00:00,23.07
2024-05-15 15:15:00,23.05
2024-05-15 15:30:00,23.04
2024-05-15 15:45:00,23.06
2024-05-15 16:00:00,23.12
2024-05-15 16:15:00,23.19
2024-05-15 16:30:00,23.19
2024-05-15 16:45:00,23.16
2024-05-15 17:00:00,23.09
2024-05-15 17:15:00,23.01
2024-05-15 17:30:00,22.96
2024-05-15 17:45:00,22.94
2024-05-15 18:00:00,22.95
2024-05-15 18:15:00,22.96
2024-05-15 18:30:00,22.98
2024-05-15 18:45:00,22.99
2024-05-15 19:00:00,22.99
2024-05-15 19:15:00,22.99
2024-05-15 19:30:00,23.02
2024-05-15 19:45:00,23.08
2024-05-15 20:00:00,23.21
2024-05-15 20:15:00,23.42
2024-05-15 20:30:00,23.59
2024-05-15 20:45:00,23.73
2024-05-15 21:00:00,23.84
2024-05-15 21:15:00,23.92
2024-05-15 21:30:00,23.98
2024-05-15 21:45:00,24.02
2024-05-15 22:00:00,24.05
2024-05-15 22:15:00,24.06
2024-05-15 22:30:00,24.07
2024-05-15 22:45:00,24.07
2024-05-15 23:00:00,24.07
2024-05-15 23:15:00,24.07
2024-05-15 23:30:00,24.07
2024-05-15 23:45:00,24.08
2024-05-16 00:00:00,23.96
2024-05-16 00:15:00,24.05
2024-05-16 00:30:00,24.16
2024-05-16 00:45:00,24.28
2024-05-16 01:00:00,24.42
2024-05-16 01:15:00,24.57
2024-05-16 01:30:00,24.76
2024-05-16 01:45:00,24.97
2024-05-16 02:00:00,25.21
2024-05-16 02:15:00,25.45
2024-05-16 02:30:00,25.59
2024-05-16 02:45:00,25.67
2024-05-16 03:00:00,25.72
2024-05-16 03:15:00,25.75
2024-05-16 03:30:00,25.76
2024-05-16 03:45:00,25.73
2024-05-16 04:00:00,25.63
2024-05-16 04:15:00,25.43
2024-05-16 04:30:00,25.13
2024-05-16 04:45:00,24.72
2024-05-16 05:00:00,24.21
2024-05-16 05:15:00,23.72
2024-05-16 05:30:00,23.25
2024-05-16 05:45:00,22.79
2024-05-16 06:00:00,22.34
2024-05-16 06:15:00,21.90
2024-05-16 06:30:00,21.48
2024-05-16 06:45:00,21.13
2024-05-16 07:00:00,20.86
2024-05-16 07:15:00,20.62
2024-05-16 07:30:00,20.42
2024-05-16 07:45:00,20.25
2024-05-16 08:00:00,20.11
2024-05-16 08:15:00,19.98
2024-05-16 08:30:00,19.86
2024-05-16 08:45:00,19.74
2024-05-16 09:00:00,19.63
2024-05-16 09:15:00,19.53
2024-05-16 09:30:00,19.44
2024-05-16 09:45:00,19.35
2024-05-16 10:00:00,19.27
2024-05-16 10:15:00,19.19
2024-05-16 10:30:00,19.09
2024-05-16 10:45:00,18.96
2024-05-16 11:00:00,18.82
2024-05-16 11:15:00,18.73
2024-05-16 11:30:00,18.66
2024-05-16 11:45:00,18.59
2024-05-16 12:00:00,18.50
2024-05-16 12:15:00,18.42
2024-05-16 12:30:00,18.33
2024-05-16 12:45:00,18.26
2024-05-16 13:00:00,18.22
2024-05-16 13:15:00,18.21
2024-05-16 13:30:00,18.22
2024-05-16 13:45:00,18.17
2024-05-16 14:00:00,18.10
2024-05-16 14:15:00,18.03
2024-05-16 14:30:00,18.00
2024-05-16 14:45:00,18.01
2024-05-16 15:00:00,18.03
2024-05-16 15:15:00,18.03
2024-05-16 15:30:00,18.03
2024-05-16 15:45:00,18.03
2024-05-16 16:00:00,18.06
2024-05-16 16:15:00,18.16
2024-05-16 16:30:00,18.35
2024-05-16 16:45:00,18.65
2024-05-16 17:00:00,19.07
2024-05-16 17:15:00,19.59
2024-05-16 17:30:00,20.08
2024-05-16 17:45:00,20.55
2024-05-16 18:00:00,20.98
2024-05-16 18:15:00,21.38
2024-05-16 18:30:00,21.74
2024-05-16 18:45:00,22.07
2024-05-16 19:00:00,22.36
2024-05-16 19:15:00,22.62
2024-05-16 19:30:00,22.84
2024-05-16 19:45:00,23.03
2024-05-16 20:00:00,23.19
2024-05-16 20:15:00,23.32
2024-05-16 20:30:00,23.43
2024-05-16 20:45:00,23.54
2024-05-16 21:00:00,23.65
2024-05-16 21:15:00,23.74
2024-05-16 21:30:00,23.82
2024-05-16 21:45:00,23.90
2024-05-16 22:00:00,23.96
2024-05-16 22:15:00,24.02
2024-05-16 22:30:00,24.07
2024-05-16 22:45:00,24.12
2024-05-16 23:00:00,24.16
2024-05-16 23:15:00,24.19
2024-05-16 23:30:00,24.18
2024-05-16 23:45:00,24.16
2024-05-17 00:00:00,24.00
2024-05-17 00:15:00,24.00
2024-05-17 00:30:00,23.99
2024-05-17 00:45:00,23.98
2024-05-17 01:00:00,23.98
2024-05-17 01:15:00,23.97
2024-05-17 01:30:00,23.97
2024-05-17 01:45:00,23.96
2024-05-17 02:00:00,23.96
2024-05-17 02:15:00,23.96
2024-05-17 02:30:00,23.94
2024-05-17 02:45:00,23.91
2024-05-17 03:00:00,23.90
2024-05-17 03:15:00,23.90
2024-05-17 03:30:00,23.89
2024-05-17 03:45:00,23.85
2024-05-17 04:00:00,23.78
2024-05-17 04:15:00,23.69
2024-05-17 04:30:00,23.61
2024-05-17 04:45:00,23.59
2024-05-17 05:00:00,23.57
2024-05-17 05:15:00,23.55
2024-05-17 05:30:00,23.53
2024-05-17 05:45:00,23.51
2024-05-17 06:00:00,23.49
2024-05-17 06:15:00,23.47
2024-05-17 06:30:00,23.45
2024-05-17 06:45:00,23.44
2024-05-17 07:00:00,23.42
2024-05-17 07:15:00,23.41
2024-05-17 07:30:00,23.39
2024-05-17 07:45:00,23.38
2024-05-17 08:00:00,23.37
2024-05-17 08:15:00,23.36
2024-05-17 08:30:00,23.35
2024-05-17 08:45:00,23.34
2024-05-17 09:00:00,23.33
2024-05-17 09:15:00,23.33
2024-05-17 09:30:00,23.32
2024-05-17 09:45:00,23.32
2024-05-17 10:00:00,23.31
2024-05-17 10:15:00,23.31
2024-05-17 10:30:00,23.31
2024-05-17 10:45:00,23.31
2024-05-17 11:00:00,23.31
2024-05-17 11:15:00,23.31
2024-05-17 11:30:00,23.31
2024-05-17 11:45:00,23.31
2024-05-17 12:00:00,23.31
2024-05-17 12:15:00,23.30
2024-05-17 12:30:00,23.30
2024-05-17 12:45:00,23.29
2024-05-17 13:00:00,23.28
2024-05-17 13:15:00,23.27
2024-05-17 13:30:00,23.26
2024-05-17 13:45:00,23.25
2024-05-17 14:00:00,23.24
2024-05-17 14:15:00,23.23
2024-05-17 14:30:00,23.22
2024-05-17 14:45:00,23.20
2024-05-17 15:00:00,23.19
2024-05-17 15:15:00,23.18
2024-05-17 15:30:00,23.16
2024-05-17 15:45:00,23.15
2024-05-17 16:00:00,23.13
2024-05-17 16:15:00,23.12
2024-05-17 16:30:00,23.11
2024-05-17 16:45:00,23.09
2024-05-17 17:00:00,23.08
2024-05-17 17:15:00,23.06
2024-05-17 17:30:00,23.05
2024-05-17 17:45:00,23.03
2024-05-17 18:00:00,23.02
2024-05-17 18:15:00,23.01
2024-05-17 18:30:00,22.99
2024-05-17 18:45:00,22.98
2024-05-17 19:00:00,22.97
2024-05-17 19:15:00,22.96
2024-05-17 19:30:00,22.95
2024-05-17 19:45:00,22.93
2024-05-17 20:00:00,22.92
2024-05-17 20:15:00,22.91
2024-05-17 20:30:00,22.91
2024-05-17 20:45:00,22.90
2024-05-17 21:00:00,22.89
2024-05-17 21:15:00,22.89
2024-05-17 21:30:00,22.88
2024-05-17 21:45:00,22.88
2024-05-17 22:00:00,22.88
2024-05-17 22:15:00,22.88
2024-05-17 22:30:00,22.88
2024-05-17 22:45:00,22.88
2024-05-17 23:00:00,22.88
2024-05-17 23:15:00,22.89
2024-05-17 23:30:00,22.90
2024-05-17 23:45:00,22.91
2024-05-18 00:00:00,23.06
2024-05-18 00:15:00,23.07
2024-05-18 00:30:00,23.08
2024-05-18 00:45:00,23.09
2024-05-18 01:00:00,23.11
2024-05-18 01:15:00,23.13
2024-05-18 01:30:00,23.14
2024-05-18 01:45:00,23.16
2024-05-18 02:00:00,23.18
2024-05-18 02:15:00,23.21
2024-05-18 02:30:00,23.23
2024-05-18 02:45:00,23.25
2024-05-18 03:00:00,23.28
2024-05-18 03:15:00,23.31
2024-05-18 03:30:00,23.34
2024-05-18 03:45:00,23.37
2024-05-18 04:00:00,23.40
2024-05-18 04:15:00,23.43
2024-05-18 04:30:00,23.47
2024-05-18 04:45:00,23.52
2024-05-18 05:00:00,23.63
2024-05-18 05:15:00,23.70
2024-05-18 05:30:00,23.74
2024-05-18 05:45:00,23.76
2024-05-18 06:00:00,23.77
2024-05-18 06:15:00,23.79
2024-05-18 06:30:00,23.82
2024-05-18 06:45:00,23.85
2024-05-18 07:00:00,23.87
2024-05-18 07:15:00,23.85
2024-05-18 07:30:00,23.78
2024-05-18 07:45:00,23.62
2024-11-16 08:00:00,23.37
2024-05-18 08:15:00,23.10
2024-05-18 08:30:00,22.82
2024-05-18 08:45:00,22.53
2024-05-18 09:00:00,22.21
2024-05-18 09:15:00,21.89
2024-05-18 09:30:00,21.54
2024-05-18 09:45:00,21.18
2024-05-18 10:00:00,20.81
2024-05-18 10:15:00,20.41
2024-05-18 10:30:00,20.01
2024-05-18 10:45:00,19.58
2024-05-18 11:00:00,19.14
2024-05-18 11:15:00,18.71
2024-05-18 11:30:00,18.29
2024-05-18 11:45:00,17.88
2024-05-18 12:00:00,17.48
2024-05-18 12:15:00,17.09
2024-05-18 12:30:00,16.71
2024-05-18 12:45:00,16.35
2024-05-18 13:00:00,16.01
2024-05-18 13:15:00,15.67
2024-05-18 13:30:00,15.35
2024-05-18 13:45:00,15.05
2024-05-18 14:00:00,14.76
2024-05-18 14:15:00,14.63
2024-05-18 14:30:00,14.60
2024-05-18 14:45:00,14.61
2024-05-18 15:00:00,14.61
2024-05-18 15:15:00,14.59
2024-05-18 15:30:00,14.61
2024-05-18 15:45:00,14.67
2024-05-18 16:00:00,14.73
2024-05-18 16:15:00,14.73
2024-05-18 16:30:00,14.73
2024-05-18 16:45:00,14.73
2024-05-18 17:00:00,14.71
2024-05-18 17:15:00,14.63
2024-05-18 17:30:00,14.59
2024-05-18 17:45:00,14.58
2024-05-18 18:00:00,14.59
2024-05-18 18:15:00,14.61
2024-05-18 18:30:00,14.63
2024-05-18 18:45:00,14.63
2024-05-18 19:00:00,14.63
2024-05-18 19:15:00,14.65
2024-05-18 19:30:00,14.76
2024-05-18 19:45:00,14.94
2024-05-18 20:00:00,15.19
2024-05-18 20:15:00,15.54
2024-05-18 20:30:00,15.91
2024-05-18 20:45:00,16.24
2024-05-18 21:00:00,16.57
2024-05-18 21:15:00,16.91
2024-05-18 21:30:00,17.27
2024-05-18 21:45:00,17.63
2024-05-18 22:00:00,18.02
2024-05-18 22:15:00,18.42
2024-05-18 22:30:00,18.83
2024-05-18 22:45:00,19.26
2024-05-18 23:00:00,19.71
2024-05-18 23:15:00,20.16
2024-05-18 23:30:00,20.61
2024-05-18 23:45:00,21.05
2024-05-19 00:00:00,19.55
2024-05-19 00:15:00,20.13
2024-05-19 00:30:00,20.64
2024-05-19 00:45:00,21.13
2024-05-19 01:00:00,21.61
2024-05-19 01:15:00,22.07
2024-05-19 01:30:00,22.50
2024-05-19 01:45:00,22.90
2024-05-19 02:00:00,23.27
2024-05-19 02:15:00,23.60
2024-05-19 02:30:00,23.86
2024-05-19 02:45:00,24.04
2024-05-19 03:00:00,24.16
2024-05-19 03:15:00,24.23
2024-05-19 03:30:00,24.26
2024-05-19 03:45:00,24.27
2024-05-19 04:00:00,24.26
2024-05-19 04:15:00,24.26
2024-05-19 04:30:00,24.26
2024-05-19 04:45:00,24.27
2024-05-19 05:00:00,24.28
2024-05-19 05:15:00,24.29
2024-05-19 05:30:00,24.30
2024-05-19 05:45:00,24.32
2024-05-19 06:00:00,24.33
2024-05-19 06:15:00,24.34
2024-05-19 06:30:00,24.36
2024-05-19 06:45:00,24.37
2024-05-19 07:00:00,24.38
2024-05-19 07:15:00,24.39
2024-05-19 07:30:00,24.40
2024-05-19 07:45:00,24.41
2024-05-19 08:00:00,24.45
2024-05-19 08:15:00,24.48
2024-05-19 08:30:00,24.49
2024-05-19 08:45:00,24.50
2024-05-19 09:00:00,24.52
2024-05-19 09:15:00,24.53
2024-05-19 09:30:00,24.55
2024-05-19 09:45:00,24.56
2024-05-19 10:00:00,24.58
2024-05-19 10:15:00,24.60
2024-05-19 10:30:00,24.61
2024-05-19 10:45:00,24.63
2024-05-19 11:00:00,24.65
2024-05-19 11:15:00,24.67
2024-05-19 11:30:00,24.67
2024-05-19 11:45:00,24.64
2024-05-19 12:00:00,24.58
2024-05-19 12:15:00,24.50
2024-05-19 12:30:00,24.44
2024-05-19 12:45:00,24.43
2024-05-19 13:00:00,24.41
2024-05-19 13:15:00,24.40
2024-05-19 13:30:00,24.38
2024-05-19 13:45:00,24.37
2024-05-19 14:00:00,24.35
2024-05-19 14:15:00,24.33
2024-05-19 14:30:00,24.32
2024-05-19 14:45:00,24.30
2024-05-19 15:00:00,24.28
2024-05-19 15:15:00,24.27
2024-05-19 15:30:00,24.25
2024-05-19 15:45:00,24.23
2024-05-19 16:00:00,24.22
2024-05-19 16:15:00,24.20
2024-05-19 16:30:00,24.19
2024-05-19 16:45:00,24.17
2024-05-19 17:00:00,24.15
2024-05-19 17:15:00,24.14
2024-05-19 17:30:00,24.12
2024-05-19 17:45:00,24.10
2024-05-19 18:00:00,24.09
2024-05-19 18:15:00,24.07
2024-05-19 18:30:00,24.05
2024-05-19 18:45:00,24.03
2024-05-19 19:00:00,24.01
2024-05-19 19:15:00,23.99
2024-05-19 19:30:00,23.97
2024-05-19 19:45:00,23.95
2024-05-19 20:00:00,23.92
2024-05-19 20:15:00,23.87
2024-05-19 20:30:00,23.83
2024-05-19 20:45:00,23.80
2024-05-19 21:00:00,23.77
2024-05-19 21:15:00,23.75
2024-05-19 21:30:00,23.73
2024-05-19 21:45:00,23.70
2024-05-19 22:00:00,23.68
2024-05-19 22:15:00,23.66
2024-05-19 22:30:00,23.63
2024-05-19 22:45:00,23.61
2024-05-19 23:00:00,23.59
2024-11-17 14:15:00,23.56
2024-05-19 23:30:00,23.54
2024-05-19 23:45:00,23.53
2024-05-20 00:00:00,24.02
2024-05-20 00:15:00,24.01
2024-05-20 00:30:00,24.00
2024-05-20 00:45:00,24.00
2024-05-20 01:00:00,23.99
2024-05-20 01:15:00,23.99
2024-05-20 01:30:00,23.99
2024-05-20 01:45:00,23.99
2024-05-20 02:00:00,23.99
2024-05-20 02:15:00,23.99
2024-05-20 02:30:00,23.99
2024-05-20 02:45:00,24.00
2024-05-20 03:00:00,24.00
2024-05-20 03:15:00,24.01
2024-05-20 03:30:00,24.01
2024-05-20 03:45:00,24.02
2024-05-20 04:00:00,24.02
2024-05-20 04:15:00,24.03
2024-05-20 04:30:00,24.04
2024-05-20 04:45:00,24.04
2024-05-20 05:00:00,24.05
2024-05-20 05:15:00,24.06
2024-05-20 05:30:00,24.07
2024-05-20 05:45:00,24.08
2024-05-20 06:00:00,24.09
2024-05-20 06:15:00,24.10
2024-05-20 06:30:00,24.11
2024-05-20 06:45:00,24.12
2024-05-20 07:00:00,24.13
2024-05-20 07:15:00,24.14
2024-05-20 07:30:00,24.15
2024-05-20 07:45:00,24.16
2024-05-20 08:00:00,24.17
2024-05-20 08:15:00,24.18
2024-05-20 08:30:00,24.19
2024-05-20 08:45:00,24.20
2024-05-20 09:00:00,24.22
2024-05-20 09:15:00,24.23
2024-05-20 09:30:00,24.24
2024-05-20 09:45:00,24.25
2024-05-20 10:00:00,24.26
2024-05-20 10:15:00,24.27
2024-05-20 10:30:00,24.28
2024-05-20 10:45:00,24.29
2024-05-20 11:00:00,24.30
2024-05-20 11:15:00,24.30
2024-05-20 11:30:00,24.31
2024-05-20 11:45:00,24.32
2024-05-20 12:00:00,24.32
2024-05-20 12:15:00,24.32
2024-05-20 12:30:00,24.32
2024-05-20 12:45:00,24.32
2024-05-20 13:00:00,24.32
2024-05-20 13:15:00,24.31
2024-05-20 13:30:00,24.30
2024-05-20 13:45:00,24.30
2024-05-20 14:00:00,24.29
2024-05-20 14:15:00,24.28
2024-05-20 14:30:00,24.26
2024-05-20 14:45:00,24.25
2024-05-20 15:00:00,24.24
2024-05-20 15:15:00,24.23
2024-05-20 15:30:00,24.21
2024-05-20 15:45:00,24.20
2024-05-20 16:00:00,24.18
2024-05-20 16:15:00,24.17
2024-05-20 16:30:00,24.15
2024-05-20 16:45:00,24.13
2024-05-20 17:00:00,24.12
2024-05-20 17:15:00,24.10
2024-05-20 17:30:00,24.08
2024-05-20 17:45:00,24.06
2024-05-20 18:00:00,24.03
2024-05-20 18:15:00,24.01
2024-05-20 18:30:00,23.98
2024-05-20 18:45:00,23.96
2024-05-20 19:00:00,23.93
2024-05-20 19:15:00,23.90
2024-05-20 19:30:00,23.87
2024-05-20 19:45:00,23.84
2024-05-20 20:00:00,23.80
2024-05-20 20:15:00,23.77
2024-05-20 20:30:00,23.74
2024-05-20 20:45:00,23.70
2024-05-20 21:00:00,23.67
2024-05-20 21:15:00,23.64
2024-05-20 21:30:00,23.60
2024-05-20 21:45:00,23.57
2024-05-20 22:00:00,23.54
2024-05-20 22:15:00,23.50
2024-05-20 22:30:00,23.47
2024-05-20 22:45:00,23.44
2024-05-20 23:00:00,23.41
2024-05-20 23:15:00,23.37
2024-05-20 23:30:00,23.34
2024-05-20 23:45:00,23.31
2024-05-21 00:00:00,23.33
2024-05-21 00:15:00,23.30
2024-05-21 00:30:00,23.26
2024-05-21 00:45:00,23.23
2024-05-21 01:00:00,23.20
2024-05-21 01:15:00,23.18
2024-05-21 01:30:00,23.15
2024-05-21 01:45:00,23.13
2024-05-21 02:00:00,23.11
2024-05-21 02:15:00,23.09
2024-05-21 02:30:00,23.07
2024-05-21 02:45:00,23.05
2024-05-21 03:00:00,23.04
2024-05-21 03:15:00,23.02
2024-05-21 03:30:00,23.01
2024-05-21 03:45:00,22.99
2024-05-21 04:00:00,22.98
2024-05-21 04:15:00,22.96
2024-05-21 04:30:00,22.95
2024-05-21 04:45:00,22.94
2024-05-21 05:00:00,22.93
2024-05-21 05:15:00,22.92
2024-05-21 05:30:00,22.91
2024-05-21 05:45:00,22.90
2024-05-21 06:00:00,22.89
2024-05-21 06:15:00,22.88
2024-05-21 06:30:00,22.86
2024-05-21 06:45:00,22.85
2024-05-21 07:00:00,22.84
2024-05-21 07:15:00,22.83
2024-05-21 07:30:00,22.82
2024-05-21 07:45:00,22.81
2024-05-21 08:00:00,22.80
2024-05-21 08:15:00,22.79
2024-05-21 08:30:00,22.78
2024-05-21 08:45:00,22.76
2024-05-21 09:00:00,22.75
2024-05-21 09:15:00,22.74
2024-05-21 09:30:00,22.73
2024-05-21 09:45:00,22.73
2024-05-21 10:00:00,22.72
2024-05-21 10:15:00,22.71
2024-05-21 10:30:00,22.70
2024-05-21 10:45:00,22.69
2024-05-21 11:00:00,22.68
2024-05-21 11:15:00,22.68
2024-05-21 11:30:00,22.67
2024-05-21 11:45:00,22.66
2024-05-21 12:00:00,22.66
2024-05-21 12:15:00,22.65
2024-05-21 12:30:00,22.64
2024-05-21 12:45:00,22.64
2024-05-21 13:00:00,22.63
2024-05-21 13:15:00,22.63
2024-05-21 13:30:00,22.62
2024-05-21 13:45:00,22.61
2024-05-21 14:00:00,22.61
2024-05-21 14:15:00,22.60
2024-05-21 14:30:00,22.60
2024-05-21 14:45:00,22.59
2024-05-21 15:00:00,22.58
2024-05-21 15:15:00,22.58
2024-05-21 15:30:00,22.57
2024-05-21 15:45:00,22.57
2024-05-21 16:00:00,22.56
2024-05-21 16:15:00,22.55
2024-05-21 16:30:00,22.55
2024-05-21 16:45:00,22.54
2024-05-21 17:00:00,22.54
2024-05-21 17:15:00,22.53
2024-05-21 17:30:00,22.53
2024-05-21 17:45:00,22.52
2024-05-21 18:00:00,22.52
2024-05-21 18:15:00,22.51
2024-05-21 18:30:00,22.51
2024-05-21 18:45:00,22.51
2024-05-21 19:00:00,22.51
2024-05-21 19:15:00,22.51
2024-05-21 19:30:00,22.51
2024-05-21 19:45:00,22.51
2024-05-21 20:00:00,22.51
2024-05-21 20:15:00,22.51
2024-05-21 20:30:00,22.51
2024-05-21 20:45:00,22.51
2024-05-21 21:00:00,22.52
2024-05-21 21:15:00,22.52
2024-05-21 21:30:00,22.52
2024-05-21 21:45:00,22.53
2024-05-21 22:00:00,22.53
2024-05-21 22:15:00,22.54
2024-05-21 22:30:00,22.55
2024-05-21 22:45:00,22.56
2024-05-21 23:00:00,22.56
2024-05-21 23:15:00,22.57
2024-05-21 23:30:00,22.58
2024-05-21 23:45:00,22.59
2024-05-22 00:00:00,144.93
2024-05-22 00:15:00,145.04
2024-05-22 00:30:00,145.18
2024-05-22 00:45:00,145.33
2024-05-22 01:00:00,145.50
2024-05-22 01:15:00,145.69
2024-05-22 01:30:00,145.89
2024-05-22 01:45:00,146.10
2024-05-22 02:00:00,146.32
2024-05-22 02:15:00,146.55
2024-05-22 02:30:00,146.80
2024-05-22 02:45:00,147.05
2024-05-22 03:00:00,147.32
2024-05-22 03:15:00,147.61
2024-05-22 03:30:00,147.91
2024-05-22 03:45:00,148.23
2024-05-22 04:00:00,148.58
2024-05-22 04:15:00,148.94
2024-05-22 04:30:00,149.31
2024-05-22 04:45:00,149.69
2024-05-22 05:00:00,150.09
2024-05-22 05:15:00,150.49
2024-05-22 05:30:00,150.90
2024-05-22 05:45:00,151.32
2024-05-22 06:00:00,151.75
2024-05-22 06:15:00,152.21
2024-05-22 06:30:00,152.70
2024-05-22 06:45:00,153.23
2024-05-22 07:00:00,153.78
2024-05-22 07:15:00,154.38
2024-05-22 07:30:00,154.99
2024-05-22 07:45:00,155.64
2024-05-22 08:00:00,156.15
2024-05-22 08:15:00,156.37
2024-05-22 08:30:00,156.34
2024-05-22 08:45:00,156.13
2024-05-22 09:00:00,155.77
2024-05-22 09:15:00,155.35
2024-05-22 09:30:00,154.87
2024-05-22 09:45:00,154.34
2024-05-22 10:00:00,153.75
2024-05-22 10:15:00,153.10
2024-05-22 10:30:00,152.37
2024-05-22 10:45:00,151.56
2024-05-22 11:00:00,150.66
2024-05-22 11:15:00,149.67
2024-05-22 11:30:00,148.58
2024-05-22 11:45:00,147.40
2024-05-22 12:00:00,146.10
2024-05-22 12:15:00,144.94
2024-05-22 12:30:00,144.10
2024-05-22 12:45:00,143.50
2024-05-22 13:00:00,143.08
2024-05-22 13:15:00,142.82
2024-05-22 13:30:00,142.61
2024-05-22 13:45:00,142.47
2024-05-22 14:00:00,142.37
2024-05-22 14:15:00,142.33
2024-05-22 14:30:00,142.33
2024-05-22 14:45:00,142.39
2024-05-22 15:00:00,142.50
2024-05-22 15:15:00,142.69
2024-05-22 15:30:00,142.97
2024-05-22 15:45:00,143.35
2024-05-22 16:00:00,143.83
2024-05-22 16:15:00,144.46
2024-05-22 16:30:00,145.12
2024-05-22 16:45:00,145.85
2024-05-22 17:00:00,146.66
2024-05-22 17:15:00,147.58
2024-05-22 17:30:00,148.62
2024-05-22 17:45:00,149.80
2024-05-22 18:00:00,150.87
2024-05-22 18:15:00,151.91
2024-05-22 18:30:00,152.92
2024-05-22 18:45:00,153.90
2024-05-22 19:00:00,154.84
2024-05-22 19:15:00,155.76
2024-05-22 19:30:00,156.62
2024-05-22 19:45:00,157.42
2024-05-22 20:00:00,158.16
2024-05-22 20:15:00,158.82
2024-05-22 20:30:00,159.40
2024-05-22 20:45:00,159.89
2024-05-22 21:00:00,160.27
2024-05-22 21:15:00,160.51
2024-05-22 21:30:00,160.62
2024-05-22 21:45:00,160.55
2024-05-22 22:00:00,160.31
2024-05-22 22:15:00,160.14
2024-05-22 22:30:00,159.97
2024-05-22 22:45:00,159.79
2024-05-22 23:00:00,159.61
2024-05-22 23:15:00,159.43
2024-05-22 23:30:00,159.25
2024-05-22 23:45:00,159.06
2024-05-23 00:00:00,155.02
2024-05-23 00:15:00,155.09
2024-05-23 00:30:00,155.18
2024-05-23 00:45:00,155.30
2024-05-23 01:00:00,155.45
2024-05-23 01:15:00,155.62
2024-05-23 01:30:00,155.80
2024-05-23 01:45:00,156.00
2024-05-23 02:00:00,156.20
2024-05-23 02:15:00,156.41
2024-05-23 02:30:00,156.62
2024-05-23 02:45:00,156.85
2024-05-23 03:00:00,157.08
2024-05-23 03:15:00,157.33
2024-05-23 03:30:00,157.60
2024-05-23 03:45:00,157.89
2024-05-23 04:00:00,158.20
2024-05-23 04:15:00,158.53
2024-05-23 04:30:00,158.96
2024-05-23 04:45:00,159.21
2024-05-23 05:00:00,159.28
2024-05-23 05:15:00,159.20
2024-05-23 05:30:00,158.98
2024-05-23 05:45:00,158.64
2024-05-23 06:00:00,158.19
2024-05-23 06:15:00,157.62
2024-05-23 06:30:00,156.95
2024-05-23 06:45:00,156.21
2024-05-23 07:00:00,155.38
2024-05-23 07:15:00,154.48
2024-05-23 07:30:00,153.47
2024-05-23 07:45:00,152.33
2024-05-23 08:00:00,151.04
2024-05-23 08:15:00,149.55
2024-05-23 08:30:00,147.84
2024-05-23 08:45:00,145.76
2024-05-23 09:00:00,143.55
2024-05-23 09:15:00,141.53
2024-05-23 09:30:00,139.67
2024-05-23 09:45:00,137.96
2024-11-21 12:15:00,136.40
2024-05-23 10:15:00,134.96
2024-05-23 10:30:00,133.66
2024-05-23 10:45:00,132.48
2024-05-23 11:00:00,131.41
2024-05-23 11:15:00,130.45
2024-05-23 11:30:00,129.62
2024-05-23 11:45:00,128.93
2024-05-23 12:00:00,128.39
2024-05-23 12:15:00,128.33
2024-05-23 12:30:00,128.67
2024-05-23 12:45:00,129.36
2024-05-23 13:00:00,130.41
2024-05-23 13:15:00,131.89
2024-05-23 13:30:00,133.54
2024-05-23 13:45:00,135.43
2024-05-23 14:00:00,137.67
2024-05-23 14:15:00,139.78
2024-05-23 14:30:00,141.79
2024-05-23 14:45:00,143.69
2024-05-23 15:00:00,145.49
2024-05-23 15:15:00,147.20
2024-05-23 15:30:00,148.82
2024-05-23 15:45:00,150.33
2024-05-23 16:00:00,151.76
2024-05-23 16:15:00,153.09
2024-05-23 16:30:00,154.02
2024-05-23 16:45:00,154.69
2024-05-23 17:00:00,155.18
2024-05-23 17:15:00,155.51
2024-05-23 17:30:00,155.67
2024-05-23 17:45:00,155.60
2024-05-23 18:00:00,155.22
2024-05-23 18:15:00,154.45
2024-05-23 18:30:00,153.76
2024-05-23 18:45:00,153.12
2024-05-23 19:00:00,152.54
2024-05-23 19:15:00,152.02
2024-05-23 19:30:00,151.53
2024-05-23 19:45:00,151.06
2024-05-23 20:00:00,150.63
2024-05-23 20:15:00,150.22
2024-05-23 20:30:00,149.84
2024-05-23 20:45:00,149.49
2024-05-23 21:00:00,149.16
2024-05-23 21:15:00,148.88
2024-05-23 21:30:00,148.64
2024-05-23 21:45:00,148.46
2024-05-23 22:00:00,148.32
2024-05-23 22:15:00,148.22
2024-05-23 22:30:00,148.16
2024-05-23 22:45:00,148.11
2024-05-23 23:00:00,148.09
2024-05-23 23:15:00,148.10
2024-05-23 23:30:00,148.13
2024-05-23 23:45:00,148.17
2024-05-24 00:00:00,147.99
2024-05-24 00:15:00,147.86
2024-05-24 00:30:00,147.79
2024-05-24 00:45:00,147.79
2024-05-24 01:00:00,147.85
2024-05-24 01:15:00,147.98
2024-05-24 01:30:00,148.13
2024-05-24 01:45:00,148.30
2024-05-24 02:00:00,148.50
2024-05-24 02:15:00,148.71
2024-05-24 02:30:00,148.95
2024-05-24 02:45:00,149.21
2024-05-24 03:00:00,149.50
2024-05-24 03:15:00,149.78
2024-05-24 03:30:00,150.06
2024-05-24 03:45:00,150.34
2024-05-24 04:00:00,150.62
2024-05-24 04:15:00,150.89
2024-05-24 04:30:00,151.15
2024-11-22 10:00:00,151.37
2024-05-24 05:00:00,151.57
2024-05-24 05:15:00,151.75
2024-05-24 05:30:00,151.91
2024-05-24 05:45:00,152.04
2024-05-24 06:00:00,152.14
2024-05-24 06:15:00,152.28
2024-05-24 06:30:00,152.44
2024-05-24 06:45:00,152.63
2024-05-24 07:00:00,152.86
2024-05-24 07:15:00,153.11
2024-05-24 07:30:00,153.41
2024-05-24 07:45:00,153.77
2024-05-24 08:00:00,154.18
2024-05-24 08:15:00,154.64
2024-05-24 08:30:00,155.16
2024-05-24 08:45:00,155.78
2024-05-24 09:00:00,156.09
2024-05-24 09:15:00,156.21
2024-05-24 09:30:00,156.17
2024-05-24 09:45:00,155.99
2024-05-24 10:00:00,155.72
2024-05-24 10:15:00,155.36
2024-05-24 10:30:00,154.89
2024-05-24 10:45:00,154.29
2024-05-24 11:00:00,153.55
2024-05-24 11:15:00,152.66
2024-05-24 11:30:00,151.56
2024-05-24 11:45:00,150.23
2024-05-24 12:00:00,148.60
2024-05-24 12:15:00,147.01
2024-05-24 12:30:00,145.45
2024-05-24 12:45:00,143.92
2024-05-24 13:00:00,142.36
2024-05-24 13:15:00,141.17
2024-05-24 13:30:00,140.25
2024-05-24 13:45:00,139.54
2024-05-24 14:00:00,139.02
2024-05-24 14:15:00,138.63
2024-05-24 14:30:00,138.38
2024-05-24 14:45:00,138.23
2024-05-24 15:00:00,138.18
2024-05-24 15:15:00,138.26
2024-05-24 15:30:00,138.50
2024-05-24 15:45:00,138.92
2024-05-24 16:00:00,139.57
2024-05-24 16:15:00,140.51
2024-05-24 16:30:00,141.40
2024-05-24 16:45:00,142.26
2024-05-24 17:00:00,143.12
2024-05-24 17:15:00,143.96
2024-05-24 17:30:00,144.83
2024-05-24 17:45:00,145.74
2024-05-24 18:00:00,146.68
2024-05-24 18:15:00,147.55
2024-05-24 18:30:00,148.34
2024-05-24 18:45:00,149.05
2024-05-24 19:00:00,149.70
2024-05-24 19:15:00,150.28
2024-05-24 19:30:00,150.79
2024-05-24 19:45:00,151.23
2024-05-24 20:00:00,151.60
2024-05-24 20:15:00,151.90
2024-05-24 20:30:00,152.14
2024-05-24 20:45:00,152.29
2024-05-24 21:00:00,152.37
2024-05-24 21:15:00,152.28
2024-05-24 21:30:00,152.04
2024-05-24 21:45:00,151.65
2024-05-24 22:00:00,151.11
2024-05-24 22:15:00,150.39
2024-05-24 22:30:00,149.61
2024-05-24 22:45:00,148.76
2024-05-24 23:00:00,147.81
2024-05-24 23:15:00,146.71
2024-05-24 23:30:00,145.42
2024-05-24 23:45:00,143.90
2024-05-25 00:00:00,120.95
2024-05-25 00:15:00,116.61
2024-05-25 00:30:00,112.14
2024-05-25 00:45:00,107.58
2024-05-25 01:00:00,102.93
2024-05-25 01:15:00,98.20
2024-05-25 01:30:00,93.47
2024-05-25 01:45:00,88.75
2024-05-25 02:00:00,84.10
2024-05-25 02:15:00,79.56
2024-05-25 02:30:00,75.17
2024-05-25 02:45:00,70.97
2024-05-25 03:00:00,66.99
2024-05-25 03:15:00,63.19
2024-05-25 03:30:00,59.59
2024-05-25 03:45:00,56.25
2024-05-25 04:00:00,53.22
2024-05-25 04:15:00,50.49
2024-05-25 04:30:00,47.76
2024-05-25 04:45:00,45.04
2024-05-25 05:00:00,42.29
2024-05-25 05:15:00,39.55
2024-05-25 05:30:00,36.83
2024-05-25 05:45:00,34.12
2024-05-25 06:00:00,31.45
2024-05-25 06:15:00,29.13
2024-05-25 06:30:00,27.22
2024-05-25 06:45:00,25.77
2024-11-24 07:00:00,24.82
2024-05-25 07:15:00,24.42
2024-05-25 07:30:00,24.69
2024-05-25 07:45:00,25.64
2024-05-25 08:00:00,27.29
2024-05-25 08:15:00,29.59
2024-05-25 08:30:00,32.56
2024-05-25 08:45:00,36.15
2024-05-25 09:00:00,40.37
2024-05-25 09:15:00,45.24
2024-05-25 09:30:00,50.75
2024-05-25 09:45:00,56.81
2024-05-25 10:00:00,63.35
2024-05-25 10:15:00,70.30
2024-05-25 10:30:00,77.29
2024-05-25 10:45:00,84.21
2024-05-25 11:00:00,90.94
2024-05-25 11:15:00,97.42
2024-05-25 11:30:00,103.59
2024-05-25 11:45:00,109.40
2024-05-25 12:00:00,114.81
2024-05-25 12:15:00,119.84
2024-05-25 12:30:00,124.54
2024-05-25 12:45:00,128.92
2024-05-25 13:00:00,133.07
2024-05-25 13:15:00,137.02
2024-05-25 13:30:00,140.56
2024-05-25 13:45:00,143.55
2024-05-25 14:00:00,146.08
2024-05-25 14:15:00,148.18
2024-05-25 14:30:00,149.91
2024-05-25 14:45:00,151.33
2024-05-25 15:00:00,152.48
2024-05-25 15:15:00,153.44
2024-05-25 15:30:00,154.26
2024-05-25 15:45:00,154.95
2024-05-25 16:00:00,155.54
2024-05-25 16:15:00,156.04
2024-05-25 16:30:00,156.42
2024-05-25 16:45:00,156.66
2024-05-25 17:00:00,156.71
2024-05-25 17:15:00,156.53
2024-05-25 17:30:00,156.07
2024-05-25 17:45:00,155.50
2024-05-25 18:00:00,154.97
2024-05-25 18:15:00,154.47
2024-05-25 18:30:00,154.02
2024-05-25 18:45:00,153.60
2024-05-25 19:00:00,153.23
2024-05-25 19:15:00,152.91
2024-05-25 19:30:00,152.59
2024-05-25 19:45:00,152.29
2024-05-25 20:00:00,152.00
2024-05-25 20:15:00,151.72
2024-05-25 20:30:00,151.45
2024-05-25 20:45:00,151.20
2024-05-25 21:00:00,150.95
2024-05-25 21:15:00,150.73
2024-05-25 21:30:00,150.54
2024-05-25 21:45:00,150.38
2024-05-25 22:00:00,150.24
2024-05-25 22:15:00,150.14
2024-05-25 22:30:00,150.05
2024-05-25 22:45:00,149.99
2024-05-25 23:00:00,149.94
2024-05-25 23:15:00,149.92
2024-05-25 23:30:00,149.92
2024-05-25 23:45:00,149.94
2024-05-26 00:00:00,152.32
2024-05-26 00:15:00,152.62
2024-05-26 00:30:00,152.94
2024-05-26 00:45:00,153.29
2024-05-26 01:00:00,153.66
2024-05-26 01:15:00,154.07
2024-05-26 01:30:00,154.48
2024-05-26 01:45:00,154.90
2024-05-26 02:00:00,155.32
2024-05-26 02:15:00,155.76
2024-05-26 02:30:00,156.21
2024-05-26 02:45:00,156.66
2024-05-26 03:00:00,157.13
2024-05-26 03:15:00,157.60
2024-05-26 03:30:00,158.19
2024-05-26 03:45:00,158.63
2024-05-26 04:00:00,158.90
2024-05-26 04:15:00,159.04
2024-05-26 04:30:00,159.02
2024-05-26 04:45:00,158.86
2024-05-26 05:00:00,158.58
2024-05-26 05:15:00,158.19
2024-05-26 05:30:00,157.70
2024-05-26 05:45:00,157.12
2024-05-26 06:00:00,156.46
2024-05-26 06:15:00,155.66
2024-05-26 06:30:00,154.72
2024-05-26 06:45:00,153.60
2024-05-26 07:00:00,152.23
2024-05-26 07:15:00,150.49
2024-05-26 07:30:00,148.27
2024-05-26 07:45:00,145.31
2024-05-26 08:00:00,141.75
2024-05-26 08:15:00,137.51
2024-05-26 08:30:00,132.50
2024-05-26 08:45:00,126.69
2024-05-26 09:00:00,120.11
2024-05-26 09:15:00,113.35
2024-05-26 09:30:00,106.37
2024-05-26 09:45:00,99.22
2024-05-26 10:00:00,91.88
2024-05-26 10:15:00,84.36
2024-05-26 10:30:00,76.75
2024-11-25 03:00:00,69.06
2024-05-26 11:00:00,61.38
2024-05-26 11:15:00,53.79
2024-05-26 11:30:00,46.43
2024-05-26 11:45:00,39.46
2024-05-26 12:00:00,33.04
2024-05-26 12:15:00,27.38
2024-05-26 12:30:00,22.59
2024-05-26 12:45:00,18.76
2024-05-26 13:00:00,15.90
2024-05-26 13:15:00,14.00
2024-05-26 13:30:00,12.46
2024-05-26 13:45:00,11.32
2024-05-26 14:00:00,10.54
2024-05-26 14:15:00,10.15
2024-05-26 14:30:00,10.13
2024-05-26 14:45:00,10.49
2024-05-26 15:00:00,11.21
2024-05-26 15:15:00,13.20
2024-05-26 15:30:00,16.57
2024-05-26 15:45:00,21.34
2024-05-26 16:00:00,27.35
2024-05-26 16:15:00,34.34
2024-05-26 16:30:00,41.95
2024-05-26 16:45:00,49.91
2024-05-26 17:00:00,58.02
2024-05-26 17:15:00,66.24
2024-05-26 17:30:00,74.68
2024-05-26 17:45:00,83.53
2024-05-26 18:00:00,92.25
2024-05-26 18:15:00,100.82
2024-05-26 18:30:00,109.23
2024-05-26 18:45:00,117.46
2024-05-26 19:00:00,125.50
2024-05-26 19:15:00,133.32
2024-05-26 19:30:00,140.01
2024-05-26 19:45:00,145.40
2024-05-26 20:00:00,149.47
2024-05-26 20:15:00,152.34
2024-05-26 20:30:00,154.24
2024-05-26 20:45:00,155.46
2024-05-26 21:00:00,156.25
2024-05-26 21:15:00,156.76
2024-05-26 21:30:00,157.01
2024-05-26 21:45:00,156.89
2024-05-26 22:00:00,156.20
2024-05-26 22:15:00,155.46
2024-05-26 22:30:00,154.67
2024-05-26 22:45:00,153.84
2024-05-26 23:00:00,152.96
2024-05-26 23:15:00,152.03
2024-05-26 23:30:00,151.07
2024-05-26 23:45:00,150.05
2024-05-27 00:00:00,151.47
2024-05-27 00:15:00,150.24
2024-05-27 00:30:00,149.04
2024-05-27 00:45:00,147.85
2024-05-27 01:00:00,146.69
2024-05-27 01:15:00,145.55
2024-05-27 01:30:00,144.48
2024-05-27 01:45:00,143.49
2024-05-27 02:00:00,142.58
2024-05-27 02:15:00,141.74
2024-05-27 02:30:00,140.97
2024-05-27 02:45:00,140.29
2024-05-27 03:00:00,139.67
2024-05-27 03:15:00,139.15
2024-05-27 03:30:00,138.70
2024-05-27 03:45:00,138.34
2024-05-27 04:00:00,138.06
2024-05-27 04:15:00,137.85
2024-05-27 04:30:00,137.65
2024-05-27 04:45:00,137.46
2024-05-27 05:00:00,137.27
2024-05-27 05:15:00,137.08
2024-05-27 05:30:00,136.91
2024-05-27 05:45:00,136.74
2024-05-27 06:00:00,136.59
2024-05-27 06:15:00,136.50
2024-05-27 06:30:00,136.47
2024-05-27 06:45:00,136.51
2024-05-27 07:00:00,136.61
2024-05-27 07:15:00,136.77
2024-05-27 07:30:00,136.99
2024-05-27 07:45:00,137.27
2024-05-27 08:00:00,137.60
2024-05-27 08:15:00,137.99
2024-05-27 08:30:00,138.43
2024-05-27 08:45:00,138.93
2024-05-27 09:00:00,139.49
2024-05-27 09:15:00,140.08
2024-05-27 09:30:00,140.69
2024-05-27 09:45:00,141.32
2024-05-27 10:00:00,141.96
2024-05-27 10:15:00,142.63
2024-05-27 10:30:00,143.26
2024-05-27 10:45:00,143.85
2024-05-27 11:00:00,144.41
2024-05-27 11:15:00,144.93
2024-05-27 11:30:00,145.42
2024-05-27 11:45:00,145.87
2024-05-27 12:00:00,146.28
2024-05-27 12:15:00,146.67
2024-05-27 12:30:00,147.02
2024-05-27 12:45:00,147.35
2024-05-27 13:00:00,147.64
2024-05-27 13:15:00,147.90
2024-05-27 13:30:00,148.16
2024-05-27 13:45:00,148.43
2024-05-27 14:00:00,148.70
2024-05-27 14:15:00,148.97
2024-05-27 14:30:00,149.25
2024-05-27 14:45:00,149.54
2024-05-27 15:00:00,149.83
2024-05-27 15:15:00,150.12
2024-05-27 15:30:00,150.40
2024-05-27 15:45:00,150.67
2024-05-27 16:00:00,150.93
2024-05-27 16:15:00,151.18
2024-05-27 16:30:00,151.42
2024-05-27 16:45:00,151.64
2024-05-27 17:00:00,151.85
2024-05-27 17:15:00,152.05
2024-05-27 17:30:00,152.23
2024-05-27 17:45:00,152.40
2024-05-27 18:00:00,152.55
2024-05-27 18:15:00,152.70
2024-05-27 18:30:00,152.86
2024-05-27 18:45:00,153.01
2024-05-27 19:00:00,153.16
2024-05-27 19:15:00,153.31
2024-05-27 19:30:00,153.48
2024-05-27 19:45:00,153.66
2024-05-27 20:00:00,153.85
2024-05-27 20:15:00,154.06
2024-05-27 20:30:00,154.28
2024-05-27 20:45:00,154.52
2024-05-27 21:00:00,154.77
2024-05-27 21:15:00,155.03
2024-05-27 21:30:00,155.32
2024-05-27 21:45:00,155.63
2024-05-27 22:00:00,155.96
2024-05-27 22:15:00,156.30
2024-05-27 22:30:00,156.65
2024-05-27 22:45:00,157.00
2024-05-27 23:00:00,157.36
2024-05-27 23:15:00,157.73
2024-05-27 23:30:00,158.10
2024-05-27 23:45:00,158.47
2024-05-28 00:00:00,156.75
2024-05-28 00:15:00,157.13
2024-05-28 00:30:00,157.53
2024-05-28 00:45:00,157.95
2024-05-28 01:00:00,158.35
2024-05-28 01:15:00,158.55
2024-05-28 01:30:00,158.56
2024-05-28 01:45:00,158.40
2024-05-28 02:00:00,158.09
2024-05-28 02:15:00,157.66
2024-05-28 02:30:00,157.12
2024-05-28 02:45:00,156.48
2024-05-28 03:00:00,155.77
2024-05-28 03:15:00,154.97
2024-05-28 03:30:00,154.10
2024-05-28 03:45:00,153.14
2024-05-28 04:00:00,152.07
2024-05-28 04:15:00,150.90
2024-05-28 04:30:00,149.57
2024-05-28 04:45:00,148.07
2024-05-28 05:00:00,146.37
2024-05-28 05:15:00,144.47
2024-05-28 05:30:00,142.54
2024-05-28 05:45:00,140.50
2024-05-28 06:00:00,138.30
2024-05-28 06:15:00,135.62
2024-05-28 06:30:00,132.38
2024-05-28 06:45:00,128.49
2024-05-28 07:00:00,123.93
2024-05-28 07:15:00,118.66
2024-05-28 07:30:00,112.70
2024-05-28 07:45:00,106.13
2024-05-28 08:00:00,99.05
2024-05-28 08:15:00,91.57
2024-05-28 08:30:00,83.85
2024-05-28 08:45:00,76.05
2024-05-28 09:00:00,68.31
2024-05-28 09:15:00,60.76
2024-05-28 09:30:00,53.42
2024-05-28 09:45:00,46.33
2024-05-28 10:00:00,39.54
2024-05-28 10:15:00,33.08
2024-05-28 10:30:00,27.27
2024-05-28 10:45:00,22.16
2024-05-28 11:00:00,17.83
2024-05-28 11:15:00,14.29
2024-05-28 11:30:00,11.58
2024-05-28 11:45:00,9.68
2024-05-28 12:00:00,8.50
2024-05-28 12:15:00,7.88
2024-05-28 12:30:00,7.69
2024-05-28 12:45:00,7.81
2024-05-28 13:00:00,8.08
2024-05-28 13:15:00,8.40
2024-05-28 13:30:00,8.66
2024-05-28 13:45:00,8.88
2024-05-28 14:00:00,9.03
2024-05-28 14:15:00,9.14
2024-05-28 14:30:00,9.18
2024-05-28 14:45:00,9.16
2024-05-28 15:00:00,9.07
2024-05-28 15:15:00,8.96
2024-05-28 15:30:00,8.82
2024-05-28 15:45:00,8.66
2024-05-28 16:00:00,8.46
2024-05-28 16:15:00,8.23
2024-05-28 16:30:00,8.08
2024-05-28 16:45:00,8.00
2024-05-28 17:00:00,8.01
2024-05-28 17:15:00,8.11
2024-05-28 17:30:00,8.30
2024-05-28 17:45:00,8.61
2024-05-28 18:00:00,9.02
2024-05-28 18:15:00,9.94
2024-05-28 18:30:00,11.46
2024-05-28 18:45:00,13.65
2024-05-28 19:00:00,16.57
2024-05-28 19:15:00,20.22
2024-05-28 19:30:00,24.54
2024-05-28 19:45:00,29.49
2024-05-28 20:00:00,35.05
2024-05-28 20:15:00,41.15
2024-05-28 20:30:00,47.72
2024-05-28 20:45:00,54.66
2024-05-28 21:00:00,61.90
2024-05-28 21:15:00,69.17
2024-05-28 21:30:00,76.45
2024-05-28 21:45:00,83.75
2024-05-28 22:00:00,91.03
2024-05-28 22:15:00,98.30
2024-05-28 22:30:00,105.15
2024-05-28 22:45:00,111.48
2024-05-28 23:00:00,117.20
2024-05-28 23:15:00,122.26
2024-05-28 23:30:00,126.64
2024-05-28 23:45:00,130.35
2024-05-29 00:00:00,17.42
2024-05-29 00:15:00,17.52
2024-05-29 00:30:00,17.67
2024-05-29 00:45:00,17.86
2024-05-29 01:00:00,18.09
2024-05-29 01:15:00,18.36
2024-05-29 01:30:00,18.75
2024-05-29 01:45:00,19.25
2024-05-29 02:00:00,19.87
2024-05-29 02:15:00,20.61
2024-05-29 02:30:00,21.47
2024-05-29 02:45:00,22.47
2024-05-29 03:00:00,23.58
2024-05-29 03:15:00,24.82
2024-05-29 03:30:00,26.18
2024-05-29 03:45:00,27.66
2024-05-29 04:00:00,29.27
2024-05-29 04:15:00,31.00
2024-05-29 04:30:00,32.80
2024-05-29 04:45:00,34.63
2024-05-29 05:00:00,36.49
2024-05-29 05:15:00,38.38
2024-05-29 05:30:00,40.29
2024-05-29 05:45:00,42.21
2024-05-29 06:00:00,44.12
2024-05-29 06:15:00,45.57
2024-05-29 06:30:00,46.58
2024-05-29 06:45:00,47.15
2024-05-29 07:00:00,47.30
2024-05-29 07:15:00,47.05
2024-05-29 07:30:00,46.42
2024-05-29 07:45:00,45.43
2024-05-29 08:00:00,44.10
2024-05-29 08:15:00,42.47
2024-05-29 08:30:00,40.56
2024-05-29 08:45:00,38.35
2024-05-29 09:00:00,35.90
2024-05-29 09:15:00,33.29
2024-05-29 09:30:00,30.53
2024-05-29 09:45:00,27.63
2024-05-29 10:00:00,24.59
2024-05-29 10:15:00,21.42
2024-05-29 10:30:00,18.58
2024-05-29 10:45:00,16.07
2024-05-29 11:00:00,13.86
2024-05-29 11:15:00,11.96
2024-05-29 11:30:00,10.34
2024-05-29 11:45:00,8.98
2024-05-29 12:00:00,7.87
2024-05-29 12:15:00,7.00
2024-05-29 12:30:00,6.35
2024-05-29 12:45:00,5.88
2024-05-29 13:00:00,5.58
2024-05-29 13:15:00,5.43
2024-05-29 13:30:00,5.34
2024-05-29 13:45:00,5.33
2024-05-29 14:00:00,5.38
2024-05-29 14:15:00,5.50
2024-05-29 14:30:00,5.69
2024-05-29 14:45:00,5.96
2024-05-29 15:00:00,6.31
2024-05-29 15:15:00,7.14
2024-05-29 15:30:00,8.62
2024-05-29 15:45:00,10.85
2024-05-29 16:00:00,13.92
2024-05-29 16:15:00,17.86
2024-05-29 16:30:00,22.62
2024-05-29 16:45:00,28.14
2024-05-29 17:00:00,34.34
2024-05-29 17:15:00,41.11
2024-05-29 17:30:00,48.32
2024-05-29 17:45:00,55.86
2024-05-29 18:00:00,63.63
2024-05-29 18:15:00,71.48
2024-05-29 18:30:00,79.37
2024-05-29 18:45:00,87.28
2024-05-29 19:00:00,95.18
2024-05-29 19:15:00,103.08
2024-05-29 19:30:00,110.56
2024-05-29 19:45:00,117.47
2024-05-29 20:00:00,123.72
2024-05-29 20:15:00,129.21
2024-05-29 20:30:00,133.96
2024-05-29 20:45:00,138.02
2024-05-29 21:00:00,141.47
2024-05-29 21:15:00,144.17
2024-05-29 21:30:00,146.25
2024-05-29 21:45:00,147.83
2024-05-29 22:00:00,149.00
2024-05-29 22:15:00,149.88
2024-05-29 22:30:00,150.61
2024-05-29 22:45:00,151.21
2024-05-29 23:00:00,151.72
2024-05-29 23:15:00,152.13
2024-05-29 23:30:00,152.45
2024-05-29 23:45:00,152.70
2024-05-30 00:00:00,159.28
2024-05-30 00:15:00,159.26
2024-05-30 00:30:00,159.30
2024-05-30 00:45:00,159.38
2024-05-30 01:00:00,159.53
2024-05-30 01:15:00,159.73
2024-05-30 01:30:00,159.92
2024-05-30 01:45:00,160.12
2024-05-30 02:00:00,160.33
2024-05-30 02:15:00,160.53
2024-05-30 02:30:00,160.75
2024-05-30 02:45:00,160.96
2024-05-30 03:00:00,161.04
2024-05-30 03:15:00,161.09
2024-05-30 03:30:00,161.12
2024-05-30 03:45:00,161.00
2024-05-30 04:00:00,161.06
2024-05-30 04:15:00,161.28
2024-05-30 04:30:00,161.47
2024-05-30 04:45:00,161.63
2024-05-30 05:00:00,161.76
2024-05-30 05:15:00,161.86
2024-05-30 05:30:00,161.93
2024-05-30 05:45:00,161.97
2024-05-30 06:00:00,161.97
2024-05-30 06:15:00,162.09
2024-05-30 06:30:00,162.09
2024-05-30 06:45:00,161.97
2024-05-30 07:00:00,161.73
2024-05-30 07:15:00,161.51
2024-05-30 07:30:00,161.21
2024-05-30 07:45:00,160.84
2024-05-30 08:00:00,160.38
2024-05-30 08:15:00,159.87
2024-05-30 08:30:00,159.29
2024-05-30 08:45:00,158.65
2024-05-30 09:00:00,157.96
2024-05-30 09:15:00,157.21
2024-05-30 09:30:00,156.42
2024-05-30 09:45:00,155.59
2024-05-30 10:00:00,154.73
2024-05-30 10:15:00,153.83
2024-05-30 10:30:00,152.76
2024-05-30 10:45:00,151.74
2024-05-30 11:00:00,150.80
2024-05-30 11:15:00,149.90
2024-05-30 11:30:00,149.06
2024-05-30 11:45:00,148.27
2024-05-30 12:00:00,147.52
2024-05-30 12:15:00,146.89
2024-05-30 12:30:00,146.38
2024-05-30 12:45:00,145.98
2024-05-30 13:00:00,145.69
2024-05-30 13:15:00,145.51
2024-05-30 13:30:00,145.43
2024-05-30 13:45:00,145.47
2024-05-30 14:00:00,145.64
2024-05-30 14:15:00,145.94
2024-05-30 14:30:00,146.40
2024-05-30 14:45:00,147.00
2024-05-30 15:00:00,147.77
2024-05-30 15:15:00,148.68
2024-05-30 15:30:00,149.71
2024-05-30 15:45:00,150.89
2024-05-30 16:00:00,151.97
2024-05-30 16:15:00,153.07
2024-05-30 16:30:00,154.10
2024-05-30 16:45:00,155.07
2024-05-30 17:00:00,155.98
2024-05-30 17:15:00,156.84
2024-05-30 17:30:00,157.62
2024-05-30 17:45:00,158.33
2024-05-30 18:00:00,158.96
2024-05-30 18:15:00,159.48
2024-05-30 18:30:00,159.89
2024-05-30 18:45:00,160.17
2024-05-30 19:00:00,160.31
2024-05-30 19:15:00,160.29
2024-05-30 19:30:00,160.15
2024-05-30 19:45:00,159.90
2024-05-30 20:00:00,159.52
2024-05-30 20:15:00,159.25
2024-05-30 20:30:00,158.98
2024-05-30 20:45:00,158.72
2024-05-30 21:00:00,158.45
2024-05-30 21:15:00,158.22
2024-05-30 21:30:00,158.01
2024-05-30 21:45:00,157.84
2024-05-30 22:00:00,157.70
2024-05-30 22:15:00,157.60
2024-05-30 22:30:00,157.53
2024-05-30 22:45:00,157.50
2024-05-30 23:00:00,157.50
2024-05-30 23:15:00,157.54
2024-05-30 23:30:00,157.61
2024-05-30 23:45:00,157.71
2024-05-31 00:00:00,157.85
2024-05-31 00:15:00,158.25
2024-05-31 00:30:00,158.58
2024-05-31 00:45:00,158.96
2024-05-31 01:00:00,159.39
2024-05-31 01:15:00,159.38
2024-05-31 01:30:00,159.15
2024-05-31 01:45:00,158.71
2024-05-31 02:00:00,158.24
2024-05-31 02:15:00,157.77
2024-05-31 02:30:00,157.29
2024-05-31 02:45:00,156.78
2024-05-31 03:00:00,156.23
2024-05-31 03:15:00,155.70
2024-05-31 03:30:00,155.16
2024-05-31 03:45:00,154.64
2024-05-31 04:00:00,154.03
2024-05-31 04:15:00,153.54
2024-05-31 04:30:00,153.25
2024-05-31 04:45:00,153.08
2024-05-31 05:00:00,153.12
2024-05-31 05:15:00,153.20
2024-05-31 05:30:00,153.21
2024-05-31 05:45:00,153.05
2024-05-31 06:00:00,152.69
2024-05-31 06:15:00,151.99
2024-05-31 06:30:00,150.65
2024-05-31 06:45:00,149.04
2024-05-31 07:00:00,147.23
2024-05-31 07:15:00,145.05
2024-05-31 07:30:00,142.55
2024-05-31 07:45:00,139.86
2024-05-31 08:00:00,136.22
2024-05-31 08:15:00,132.43
2024-05-31 08:30:00,128.51
2024-05-31 08:45:00,124.58
2024-05-31 09:00:00,119.84
2024-05-31 09:15:00,114.58
2024-05-31 09:30:00,109.11
2024-05-31 09:45:00,103.14
2024-05-31 10:00:00,96.78
2024-05-31 10:15:00,91.50
2024-05-31 10:30:00,86.28
2024-05-31 10:45:00,81.70
2024-05-31 11:00:00,77.42
2024-05-31 11:15:00,74.16
2024-05-31 11:30:00,71.50
2024-05-31 11:45:00,69.20
2024-05-31 12:00:00,67.86
2024-05-31 12:15:00,67.42
2024-05-31 12:30:00,67.43
2024-05-31 12:45:00,68.15
2024-05-31 13:00:00,69.13
2024-05-31 13:15:00,70.45
2024-05-31 13:30:00,72.06
2024-05-31 13:45:00,73.91
2024-05-31 14:00:00,76.18
2024-05-31 14:15:00,78.90
2024-05-31 14:30:00,81.54
2024-05-31 14:45:00,84.35
2024-05-31 15:00:00,87.23
2024-05-31 15:15:00,90.54
2024-05-31 15:30:00,93.99
2024-05-31 15:45:00,97.11
2024-05-31 16:00:00,99.96
2024-05-31 16:15:00,103.31
2024-05-31 16:30:00,106.75
2024-05-31 16:45:00,110.63
2024-05-31 17:00:00,114.52
2024-05-31 17:15:00,118.17
2024-05-31 17:30:00,122.26
2024-05-31 17:45:00,126.43
2024-05-31 18:00:00,130.85
2024-05-31 18:15:00,135.55
2024-05-31 18:30:00,139.58
2024-05-31 18:45:00,143.44
2024-05-31 19:00:00,146.80
2024-05-31 19:15:00,149.73
2024-05-31 19:30:00,152.65
2024-05-31 19:45:00,154.53
2024-05-31 20:00:00,156.28
2024-05-31 20:15:00,157.83
2024-05-31 20:30:00,159.22
2024-05-31 20:45:00,160.56
2024-05-31 21:00:00,161.21
2024-05-31 21:15:00,161.82
2024-05-31 21:30:00,162.35
2024-05-31 21:45:00,162.90
2024-05-31 22:00:00,163.30
2024-05-31 22:15:00,163.50
2024-05-31 22:30:00,163.54
2024-05-31 22:45:00,163.43
2024-05-31 23:00:00,163.22
2024-05-31 23:15:00,163.18
2024-05-31 23:30:00,163.12
2024-05-31 23:45:00,163.04
2024-06-01 00:00:00,157.89
2024-06-01 00:15:00,158.53
2024-06-01 00:30:00,159.11
2024-06-01 00:45:00,159.57
2024-06-01 01:00:00,160.04
2024-06-01 01:15:00,160.32
2024-06-01 01:30:00,160.61
2024-06-01 01:45:00,160.85
2024-06-01 02:00:00,160.98
2024-06-01 02:15:00,160.98
2024-06-01 02:30:00,160.83
2024-06-01 02:45:00,160.64
2024-06-01 03:00:00,160.54
2024-06-01 03:15:00,160.43
2024-06-01 03:30:00,160.32
2024-06-01 03:45:00,160.19
2024-06-01 04:00:00,160.00
2024-06-01 04:15:00,159.76
2024-06-01 04:30:00,159.46
2024-06-01 04:45:00,159.07
2024-06-01 05:00:00,158.67
2024-06-01 05:15:00,158.18
2024-06-01 05:30:00,157.61
2024-06-01 05:45:00,156.37
2024-06-01 06:00:00,154.92
2024-06-01 06:15:00,153.21
2024-06-01 06:30:00,151.14
2024-06-01 06:45:00,149.00
2024-06-01 07:00:00,146.78
2024-06-01 07:15:00,144.11
2024-06-01 07:30:00,141.00
2024-06-01 07:45:00,137.19
2024-06-01 08:00:00,132.91
2024-06-01 08:15:00,128.22
2024-06-01 08:30:00,122.44
2024-06-01 08:45:00,116.50
2024-06-01 09:00:00,109.80
2024-06-01 09:15:00,102.79
2024-06-01 09:30:00,95.85
2024-06-01 09:45:00,88.74
2024-06-01 10:00:00,81.91
2024-06-01 10:15:00,75.81
2024-06-01 10:30:00,69.94
2024-06-01 10:45:00,65.05
2024-06-01 11:00:00,60.40
2024-06-01 11:15:00,56.66
2024-06-01 11:30:00,53.08
2024-06-01 11:45:00,48.46
2024-06-01 12:00:00,44.20
2024-06-01 12:15:00,40.27
2024-06-01 12:30:00,36.63
2024-06-01 12:45:00,33.17
2024-06-01 13:00:00,29.95
2024-06-01 13:15:00,27.09
2024-06-01 13:30:00,24.04
2024-06-01 13:45:00,21.45
2024-06-01 14:00:00,20.41
2024-06-01 14:15:00,19.72
2024-06-01 14:30:00,19.37
2024-06-01 14:45:00,19.19
2024-06-01 15:00:00,19.35
2024-06-01 15:15:00,19.95
2024-06-01 15:30:00,20.78
2024-06-01 15:45:00,21.90
2024-06-01 16:00:00,23.06
2024-06-01 16:15:00,24.45
2024-06-01 16:30:00,25.63
2024-06-01 16:45:00,26.69
2024-06-01 17:00:00,27.46
2024-06-01 17:15:00,29.17
2024-06-01 17:30:00,31.57
2024-06-01 17:45:00,34.12
2024-06-01 18:00:00,36.93
2024-06-01 18:15:00,40.31
2024-06-01 18:30:00,43.85
2024-06-01 18:45:00,48.12
2024-06-01 19:00:00,52.64
2024-06-01 19:15:00,57.67
2024-06-01 19:30:00,62.02
2024-06-01 19:45:00,65.95
2024-06-01 20:00:00,70.02
2024-06-01 20:15:00,75.29
2024-06-01 20:30:00,80.28
2024-06-01 20:45:00,85.26
2024-06-01 21:00:00,90.22
2024-06-01 21:15:00,95.35
2024-06-01 21:30:00,100.86
2024-06-01 21:45:00,106.36
2024-06-01 22:00:00,111.84
2024-06-01 22:15:00,116.73
2024-06-01 22:30:00,120.06
2024-06-01 22:45:00,122.94
2024-06-01 23:00:00,126.32
2024-06-01 23:15:00,129.20
2024-06-01 23:30:00,131.61
2024-06-01 23:45:00,133.20
2024-06-02 00:00:00,117.20
2024-06-02 00:15:00,118.69
2024-06-02 00:30:00,120.09
2024-06-02 00:45:00,121.55
2024-06-02 01:00:00,123.00
2024-06-02 01:15:00,123.73
2024-06-02 01:30:00,124.31
2024-06-02 01:45:00,124.71
2024-06-02 02:00:00,124.76
2024-06-02 02:15:00,124.90
2024-06-02 02:30:00,124.68
2024-06-02 02:45:00,124.39
2024-06-02 03:00:00,123.96
2024-06-02 03:15:00,123.53
2024-06-02 03:30:00,123.00
2024-06-02 03:45:00,122.47
2024-06-02 04:00:00,121.83
2024-06-02 04:15:00,121.22
2024-06-02 04:30:00,120.45
2024-06-02 04:45:00,119.48
2024-06-02 05:00:00,118.41
2024-06-02 05:15:00,117.18
2024-06-02 05:30:00,115.33
2024-06-02 05:45:00,113.21
2024-06-02 06:00:00,110.95
2024-06-02 06:15:00,108.18
2024-06-02 06:30:00,105.19
2024-06-02 06:45:00,102.18
2024-06-02 07:00:00,99.27
2024-06-02 07:15:00,95.66
2024-06-02 07:30:00,91.61
2024-06-02 07:45:00,86.84
2024-06-02 08:00:00,81.21
2024-06-02 08:15:00,75.19
2024-06-02 08:30:00,69.32
2024-06-02 08:45:00,62.76
2024-06-02 09:00:00,55.97
2024-06-02 09:15:00,49.23
2024-06-02 09:30:00,43.00
2024-06-02 09:45:00,37.16
2024-06-02 10:00:00,32.46
2024-06-02 10:15:00,28.86
2024-06-02 10:30:00,25.46
2024-06-02 10:45:00,22.52
2024-06-02 11:00:00,20.63
2024-06-02 11:15:00,19.18
2024-06-02 11:30:00,17.83
2024-06-02 11:45:00,16.78
2024-06-02 12:00:00,16.01
2024-06-02 12:15:00,15.39
2024-06-02 12:30:00,14.89
2024-06-02 12:45:00,14.66
2024-06-02 13:00:00,14.31
2024-06-02 13:15:00,13.82
2024-06-02 13:30:00,13.32
2024-06-02 13:45:00,12.78
2024-06-02 14:00:00,12.34
2024-06-02 14:15:00,11.84
2024-06-02 14:30:00,11.30
2024-06-02 14:45:00,10.65
2024-06-02 15:00:00,10.10
2024-06-02 15:15:00,9.88
2024-06-02 15:30:00,9.73
2024-06-02 15:45:00,9.60
2024-06-02 16:00:00,9.49
2024-06-02 16:15:00,9.48
2024-06-02 16:30:00,9.59
2024-06-02 16:45:00,10.07
2024-06-02 17:00:00,10.60
2024-06-02 17:15:00,11.08
2024-06-02 17:30:00,11.33
2024-06-02 17:45:00,11.54
2024-06-02 18:00:00,11.73
2024-06-02 18:15:00,11.80
2024-06-02 18:30:00,11.61
2024-06-02 18:45:00,11.32
2024-06-02 19:00:00,10.60
2024-06-02 19:15:00,9.87
2024-06-02 19:30:00,9.25
2024-06-02 19:45:00,8.60
2024-06-02 20:00:00,8.06
2024-06-02 20:15:00,7.57
2024-06-02 20:30:00,7.33
2024-06-02 20:45:00,7.26
2024-06-02 21:00:00,7.05
2024-06-02 21:15:00,6.89
2024-06-02 21:30:00,6.75
2024-06-02 21:45:00,6.58
2024-06-02 22:00:00,6.53
2024-06-02 22:15:00,6.46
2024-06-02 22:30:00,6.37
2024-06-02 22:45:00,6.15
2024-06-02 23:00:00,6.57
2024-06-02 23:15:00,7.12
2024-06-02 23:30:00,7.77
2024-06-02 23:45:00,8.60
2024-06-03 00:00:00,4.14
2024-06-03 00:15:00,5.42
2024-06-03 00:30:00,6.65
2024-06-03 00:45:00,7.99
2024-06-03 01:00:00,9.58
2024-06-03 01:15:00,10.79
2024-06-03 01:30:00,12.24
2024-06-03 01:45:00,13.77
2024-06-03 02:00:00,15.34
2024-06-03 02:15:00,16.89
2024-06-03 02:30:00,18.19
2024-06-03 02:45:00,19.73
2024-06-03 03:00:00,22.41
2024-06-03 03:15:00,24.85
2024-06-03 03:30:00,27.85
2024-06-03 03:45:00,30.86
2024-06-03 04:00:00,33.79
2024-06-03 04:15:00,37.31
2024-06-03 04:30:00,41.44
2024-06-03 04:45:00,47.21
2024-06-03 05:00:00,54.56
2024-06-03 05:15:00,61.40
2024-06-03 05:30:00,69.12
2024-06-03 05:45:00,76.83
2024-06-03 06:00:00,85.18
2024-06-03 06:15:00,93.96
2024-06-03 06:30:00,102.45
2024-06-03 06:45:00,110.62
2024-06-03 07:00:00,117.50
2024-06-03 07:15:00,121.89
2024-06-03 07:30:00,124.56
2024-06-03 07:45:00,125.63
2024-06-03 08:00:00,124.91
2024-06-03 08:15:00,122.48
2024-06-03 08:30:00,118.98
2024-06-03 08:45:00,114.46
2024-06-03 09:00:00,108.52
2024-06-03 09:15:00,101.20
2024-06-03 09:30:00,94.03
2024-06-03 09:45:00,87.34
2024-06-03 10:00:00,80.87
2024-06-03 10:15:00,74.98
2024-06-03 10:30:00,69.45
2024-06-03 10:45:00,64.16
2024-06-03 11:00:00,58.63
2024-06-03 11:15:00,53.98
2024-06-03 11:30:00,49.40
2024-06-03 11:45:00,45.18
2024-06-03 12:00:00,41.48
2024-06-03 12:15:00,38.05
2024-06-03 12:30:00,34.86
2024-06-03 12:45:00,31.67
2024-06-03 13:00:00,28.69
2024-06-03 13:15:00,26.72
2024-06-03 13:30:00,25.00
2024-06-03 13:45:00,24.36
2024-06-03 14:00:00,24.08
2024-06-03 14:15:00,23.73
2024-06-03 14:30:00,23.93
2024-06-03 14:45:00,24.37
2024-06-03 15:00:00,25.42
2024-06-03 15:15:00,26.82
2024-06-03 15:30:00,28.50
2024-06-03 15:45:00,31.33
2024-06-03 16:00:00,34.68
2024-06-03 16:15:00,39.33
2024-06-03 16:30:00,45.11
2024-06-03 16:45:00,52.06
2024-06-03 17:00:00,60.65
2024-06-03 17:15:00,70.74
2024-06-03 17:30:00,81.93
2024-06-03 17:45:00,94.30
2024-06-03 18:00:00,106.44
2024-06-03 18:15:00,118.81
2024-06-03 18:30:00,130.44
2024-06-03 18:45:00,140.84
2024-06-03 19:00:00,148.64
2024-06-03 19:15:00,154.84
2024-06-03 19:30:00,159.41
2024-06-03 19:45:00,162.71
2024-06-03 20:00:00,164.29
2024-06-03 20:15:00,164.74
2024-06-03 20:30:00,163.86
2024-06-03 20:45:00,162.02
2024-06-03 21:00:00,160.17
2024-06-03 21:15:00,159.37
2024-06-03 21:30:00,157.98
2024-06-03 21:45:00,156.36
2024-06-03 22:00:00,154.70
2024-06-03 22:15:00,153.14
2024-06-03 22:30:00,151.37
2024-06-03 22:45:00,149.73
2024-06-03 23:00:00,146.92
2024-06-03 23:15:00,144.20
2024-06-03 23:30:00,141.37
2024-06-03 23:45:00,138.99
2024-06-04 00:00:00,131.09
2024-06-04 00:15:00,131.26
2024-06-04 00:30:00,130.56
2024-06-04 00:45:00,130.00
2024-06-04 01:00:00,129.04
2024-06-04 01:15:00,128.87
2024-06-04 01:30:00,128.66
2024-06-04 01:45:00,128.12
2024-06-04 02:00:00,126.37
2024-06-04 02:15:00,124.83
2024-06-04 02:30:00,122.53
2024-06-04 02:45:00,120.23
2024-06-04 03:00:00,117.45
2024-06-04 03:15:00,114.53
2024-06-04 03:30:00,111.43
2024-06-04 03:45:00,108.40
2024-06-04 04:00:00,106.22
2024-06-04 04:15:00,105.12
2024-06-04 04:30:00,103.33
2024-06-04 04:45:00,101.80
2024-06-04 05:00:00,99.94
2024-06-04 05:15:00,98.37
2024-06-04 05:30:00,96.64
2024-06-04 05:45:00,95.27
2024-06-04 06:00:00,94.01
2024-06-04 06:15:00,91.86
2024-06-04 06:30:00,89.51
2024-06-04 06:45:00,87.12
2024-06-04 07:00:00,84.77
2024-06-04 07:15:00,82.61
2024-06-04 07:30:00,80.51
2024-06-04 07:45:00,78.91
2024-06-04 08:00:00,76.89
2024-06-04 08:15:00,75.27
2024-06-04 08:30:00,74.09
2024-06-04 08:45:00,73.08
2024-06-04 09:00:00,72.31
2024-06-04 09:15:00,71.42
2024-06-04 09:30:00,70.76
2024-06-04 09:45:00,69.56
2024-06-04 10:00:00,68.32
2024-06-04 10:15:00,68.01
2024-06-04 10:30:00,67.64
2024-06-04 10:45:00,67.56
2024-06-04 11:00:00,67.72
2024-06-04 11:15:00,68.43
2024-06-04 11:30:00,69.48
2024-06-04 11:45:00,70.50
2024-06-04 12:00:00,71.86
2024-06-04 12:15:00,73.43
2024-06-04 12:30:00,74.73
2024-06-04 12:45:00,75.83
2024-06-04 13:00:00,76.93
2024-06-04 13:15:00,77.92
2024-06-04 13:30:00,78.32
2024-06-04 13:45:00,78.72
2024-06-04 14:00:00,79.49
2024-06-04 14:15:00,80.86
2024-06-04 14:30:00,82.43
2024-06-04 14:45:00,83.89
2024-06-04 15:00:00,85.41
2024-06-04 15:15:00,87.14
2024-06-04 15:30:00,89.81
2024-06-04 15:45:00,92.70
2024-06-04 16:00:00,95.56
2024-06-04 16:15:00,98.40
2024-06-04 16:30:00,100.95
2024-06-04 16:45:00,103.26
2024-06-04 17:00:00,105.46
2024-06-04 17:15:00,107.88
2024-06-04 17:30:00,109.71
2024-06-04 17:45:00,110.79
2024-06-04 18:00:00,112.15
2024-06-04 18:15:00,113.52
2024-06-04 18:30:00,114.35
2024-06-04 18:45:00,115.07
2024-06-04 19:00:00,115.59
2024-06-04 19:15:00,116.29
2024-06-04 19:30:00,115.98
2024-06-04 19:45:00,116.03
2024-06-04 20:00:00,116.00
2024-06-04 20:15:00,115.63
2024-06-04 20:30:00,115.21
2024-06-04 20:45:00,114.80
2024-06-04 21:00:00,114.29
2024-06-04 21:15:00,113.76
2024-06-04 21:30:00,113.14
2024-06-04 21:45:00,112.87
2024-06-04 22:00:00,112.53
2024-06-04 22:15:00,112.17
2024-06-04 22:30:00,111.94
2024-06-04 22:45:00,111.47
2024-06-04 23:00:00,109.97
2024-06-04 23:15:00,108.70
2024-06-04 23:30:00,107.63
2024-06-04 23:45:00,106.71
2024-06-05 00:00:00,97.32
2024-06-05 00:15:00,98.25
2024-06-05 00:30:00,98.53
2024-06-05 00:45:00,98.90
2024-06-05 01:00:00,99.41
2024-06-05 01:15:00,101.13
2024-06-05 01:30:00,102.97
2024-06-05 01:45:00,104.81
2024-06-05 02:00:00,106.62
2024-06-05 02:15:00,108.59
2024-06-05 02:30:00,110.16
2024-06-05 02:45:00,112.10
2024-06-05 03:00:00,113.63
2024-06-05 03:15:00,115.14
2024-06-05 03:30:00,116.77
2024-06-05 03:45:00,118.35
2024-06-05 04:00:00,120.06
2024-06-05 04:15:00,121.78
2024-06-05 04:30:00,123.27
2024-06-05 04:45:00,124.45
2024-06-05 05:00:00,125.24
2024-06-05 05:15:00,126.20
2024-06-05 05:30:00,126.83
2024-06-05 05:45:00,127.30
2024-06-05 06:00:00,128.15
2024-06-05 06:15:00,128.15
2024-06-05 06:30:00,127.38
2024-06-05 06:45:00,126.43
2024-06-05 07:00:00,125.24
2024-06-05 07:15:00,124.00
2024-06-05 07:30:00,122.48
2024-06-05 07:45:00,120.13
2024-06-05 08:00:00,117.28
2024-06-05 08:15:00,113.46
2024-06-05 08:30:00,109.88
2024-06-05 08:45:00,105.66
2024-06-05 09:00:00,100.93
2024-06-05 09:15:00,95.58
2024-06-05 09:30:00,89.80
2024-06-05 09:45:00,83.81
2024-06-05 10:00:00,78.33
2024-06-05 10:15:00,73.36
2024-06-05 10:30:00,68.68
2024-06-05 10:45:00,64.35
2024-06-05 11:00:00,61.25
2024-06-05 11:15:00,58.68
2024-06-05 11:30:00,56.99
2024-06-05 11:45:00,55.68
2024-06-05 12:00:00,54.87
2024-06-05 12:15:00,54.50
2024-06-05 12:30:00,54.22
2024-06-05 12:45:00,53.46
2024-06-05 13:00:00,51.97
2024-06-05 13:15:00,50.66
2024-06-05 13:30:00,49.40
2024-06-05 13:45:00,48.21
2024-06-05 14:00:00,47.20
2024-06-05 14:15:00,46.37
2024-06-05 14:30:00,45.57
2024-06-05 14:45:00,44.80
2024-06-05 15:00:00,44.72
2024-06-05 15:15:00,45.55
2024-06-05 15:30:00,46.13
2024-06-05 15:45:00,46.99
2024-06-05 16:00:00,47.95
2024-06-05 16:15:00,49.19
2024-06-05 16:30:00,51.19
2024-06-05 16:45:00,53.30
2024-06-05 17:00:00,55.49
2024-06-05 17:15:00,58.34
2024-06-05 17:30:00,61.42
2024-06-05 17:45:00,64.61
2024-06-05 18:00:00,67.91
2024-06-05 18:15:00,71.38
2024-06-05 18:30:00,74.86
2024-06-05 18:45:00,77.66
2024-06-05 19:00:00,80.51
2024-06-05 19:15:00,83.53
2024-06-05 19:30:00,86.14
2024-06-05 19:45:00,88.07
2024-06-05 20:00:00,90.44
2024-06-05 20:15:00,92.85
2024-06-05 20:30:00,95.75
2024-06-05 20:45:00,99.02
2024-06-05 21:00:00,102.65
2024-06-05 21:15:00,106.60
2024-06-05 21:30:00,110.81
2024-06-05 21:45:00,115.13
2024-06-05 22:00:00,120.17
2024-06-05 22:15:00,124.58
2024-06-05 22:30:00,128.58
2024-06-05 22:45:00,131.81
2024-06-05 23:00:00,134.83
2024-06-05 23:15:00,137.41
2024-06-05 23:30:00,139.57
2024-06-05 23:45:00,141.31
2024-06-06 00:00:00,149.83
2024-06-06 00:15:00,150.30
2024-06-06 00:30:00,150.79
2024-06-06 00:45:00,151.18
2024-06-06 01:00:00,151.59
2024-06-06 01:15:00,151.67
2024-06-06 01:30:00,151.61
2024-06-06 01:45:00,151.43
2024-06-06 02:00:00,151.31
2024-06-06 02:15:00,151.12
2024-06-06 02:30:00,150.91
2024-06-06 02:45:00,150.71
2024-06-06 03:00:00,150.42
2024-06-06 03:15:00,150.04
2024-06-06 03:30:00,149.68
2024-06-06 03:45:00,149.33
2024-06-06 04:00:00,148.86
2024-06-06 04:15:00,147.97
2024-06-06 04:30:00,146.78
2024-06-06 04:45:00,145.20
2024-06-06 05:00:00,143.45
2024-06-06 05:15:00,141.42
2024-06-06 05:30:00,138.97
2024-06-06 05:45:00,135.87
2024-06-06 06:00:00,132.44
2024-06-06 06:15:00,128.10
2024-06-06 06:30:00,123.18
2024-06-06 06:45:00,118.13
2024-06-06 07:00:00,113.07
2024-06-06 07:15:00,107.79
2024-06-06 07:30:00,102.05
2024-06-06 07:45:00,95.83
2024-06-06 08:00:00,89.63
2024-06-06 08:15:00,83.14
2024-06-06 08:30:00,76.78
2024-06-06 08:45:00,70.91
2024-06-06 09:00:00,65.04
2024-06-06 09:15:00,58.63
2024-06-06 09:30:00,52.28
2024-06-06 09:45:00,46.42
2024-06-06 10:00:00,41.16
2024-06-06 10:15:00,36.53
2024-06-06 10:30:00,32.06
2024-06-06 10:45:00,28.19
2024-06-06 11:00:00,24.67
2024-06-06 11:15:00,21.51
2024-06-06 11:30:00,19.23
2024-06-06 11:45:00,17.33
2024-06-06 12:00:00,15.67
2024-06-06 12:15:00,14.28
2024-06-06 12:30:00,12.86
2024-06-06 12:45:00,11.91
2024-06-06 13:00:00,11.05
2024-06-06 13:15:00,10.18
2024-06-06 13:30:00,9.32
2024-06-06 13:45:00,8.62
2024-06-06 14:00:00,7.90
2024-06-06 14:15:00,7.19
2024-06-06 14:30:00,6.71
2024-06-06 14:45:00,6.19
2024-06-06 15:00:00,5.84
2024-06-06 15:15:00,5.69
2024-06-06 15:30:00,5.64
2024-06-06 15:45:00,5.73
2024-06-06 16:00:00,5.76
2024-06-06 16:15:00,5.86
2024-06-06 16:30:00,6.06
2024-06-06 16:45:00,6.20
2024-06-06 17:00:00,6.69
2024-06-06 17:15:00,7.25
2024-06-06 17:30:00,7.95
2024-06-06 17:45:00,8.63
2024-06-06 18:00:00,9.46
2024-06-06 18:15:00,10.29
2024-06-06 18:30:00,11.56
2024-06-06 18:45:00,13.52
2024-06-06 19:00:00,16.22
2024-06-06 19:15:00,18.89
2024-06-06 19:30:00,21.83
2024-06-06 19:45:00,25.08
2024-06-06 20:00:00,28.85
2024-06-06 20:15:00,32.87
2024-06-06 20:30:00,37.94
2024-06-06 20:45:00,43.98
2024-06-06 21:00:00,49.45
2024-06-06 21:15:00,54.86
2024-06-06 21:30:00,60.60
2024-06-06 21:45:00,66.72
2024-06-06 22:00:00,72.91
2024-06-06 22:15:00,78.78
2024-06-06 22:30:00,84.26
2024-06-06 22:45:00,89.06
2024-06-06 23:00:00,93.37
2024-06-06 23:15:00,97.64
2024-06-06 23:30:00,101.32
2024-06-06 23:45:00,104.93
2024-06-07 00:00:00,131.71
2024-06-07 00:15:00,132.16
2024-06-07 00:30:00,132.46
2024-06-07 00:45:00,132.61
2024-06-07 01:00:00,132.40
2024-06-07 01:15:00,131.61
2024-06-07 01:30:00,130.38
2024-06-07 01:45:00,128.88
2024-06-07 02:00:00,127.04
2024-06-07 02:15:00,124.95
2024-06-07 02:30:00,122.61
2024-06-07 02:45:00,119.81
2024-06-07 03:00:00,116.77
2024-06-07 03:15:00,113.57
2024-06-07 03:30:00,110.27
2024-06-07 03:45:00,106.78
2024-06-07 04:00:00,103.37
2024-06-07 04:15:00,100.34
2024-06-07 04:30:00,97.33
2024-06-07 04:45:00,94.58
2024-06-07 05:00:00,92.51
2024-06-07 05:15:00,90.89
2024-06-07 05:30:00,89.54
2024-06-07 05:45:00,88.49
2024-06-07 06:00:00,88.03
2024-06-07 06:15:00,87.48
2024-06-07 06:30:00,86.71
2024-06-07 06:45:00,86.15
2024-06-07 07:00:00,85.64
2024-06-07 07:15:00,84.23
2024-06-07 07:30:00,82.17
2024-06-07 07:45:00,79.41
2024-06-07 08:00:00,75.63
2024-06-07 08:15:00,71.43
2024-06-07 08:30:00,67.07
2024-06-07 08:45:00,62.62
2024-06-07 09:00:00,57.95
2024-06-07 09:15:00,53.12
2024-06-07 09:30:00,48.68
2024-06-07 09:45:00,44.10
2024-06-07 10:00:00,40.06
2024-06-07 10:15:00,36.78
2024-06-07 10:30:00,33.82
2024-06-07 10:45:00,31.11
2024-06-07 11:00:00,28.50
2024-06-07 11:15:00,26.03
2024-06-07 11:30:00,23.26
2024-06-07 11:45:00,20.55
2024-06-07 12:00:00,18.45
2024-06-07 12:15:00,16.46
2024-06-07 12:30:00,14.70
2024-06-07 12:45:00,13.06
2024-06-07 13:00:00,11.57
2024-06-07 13:15:00,10.19
2024-06-07 13:30:00,8.94
2024-06-07 13:45:00,8.14
2024-06-07 14:00:00,7.67
2024-06-07 14:15:00,7.30
2024-06-07 14:30:00,7.04
2024-06-07 14:45:00,6.80
2024-06-07 15:00:00,6.58
2024-06-07 15:15:00,6.48
2024-06-07 15:30:00,6.52
2024-06-07 15:45:00,6.71
2024-06-07 16:00:00,6.91
2024-06-07 16:15:00,7.11
2024-06-07 16:30:00,7.46
2024-06-07 16:45:00,7.81
2024-06-07 17:00:00,8.18
2024-06-07 17:15:00,8.51
2024-06-07 17:30:00,8.80
2024-06-07 17:45:00,9.07
2024-06-07 18:00:00,9.24
2024-06-07 18:15:00,9.79
2024-06-07 18:30:00,10.82
2024-06-07 18:45:00,12.41
2024-06-07 19:00:00,14.15
2024-06-07 19:15:00,16.33
2024-06-07 19:30:00,19.17
2024-06-07 19:45:00,22.40
2024-06-07 20:00:00,25.98
2024-06-07 20:15:00,30.70
2024-06-07 20:30:00,36.49
2024-06-07 20:45:00,42.76
2024-06-07 21:00:00,49.05
2024-06-07 21:15:00,56.20
2024-06-07 21:30:00,63.72
2024-06-07 21:45:00,71.92
2024-06-07 22:00:00,80.82
2024-06-07 22:15:00,89.32
2024-06-07 22:30:00,97.04
2024-06-07 22:45:00,103.41
2024-06-07 23:00:00,109.31
2024-06-07 23:15:00,114.54
2024-06-07 23:30:00,118.82
2024-06-07 23:45:00,122.89
2024-06-08 00:00:00,140.89
2024-06-08 00:15:00,140.68
2024-06-08 00:30:00,140.52
2024-06-08 00:45:00,139.99
2024-06-08 01:00:00,139.43
2024-06-08 01:15:00,138.56
2024-06-08 01:30:00,138.04
2024-06-08 01:45:00,137.57
2024-06-08 02:00:00,137.41
2024-06-08 02:15:00,137.57
2024-06-08 02:30:00,137.86
2024-06-08 02:45:00,138.45
2024-06-08 03:00:00,139.51
2024-06-08 03:15:00,140.76
2024-06-08 03:30:00,142.07
2024-06-08 03:45:00,143.16
2024-06-08 04:00:00,144.17
2024-06-08 04:15:00,144.75
2024-06-08 04:30:00,144.93
2024-06-08 04:45:00,144.88
2024-06-08 05:00:00,144.51
2024-06-08 05:15:00,143.79
2024-06-08 05:30:00,142.85
2024-06-08 05:45:00,141.47
2024-06-08 06:00:00,139.74
2024-06-08 06:15:00,137.50
2024-06-08 06:30:00,134.83
2024-06-08 06:45:00,132.07
2024-06-08 07:00:00,128.90
2024-06-08 07:15:00,125.22
2024-06-08 07:30:00,121.27
2024-06-08 07:45:00,116.63
2024-06-08 08:00:00,110.88
2024-06-08 08:15:00,104.69
2024-06-08 08:30:00,98.35
2024-06-08 08:45:00,92.06
2024-06-08 09:00:00,85.63
2024-06-08 09:15:00,79.37
2024-06-08 09:30:00,72.73
2024-06-08 09:45:00,66.32
2024-06-08 10:00:00,60.54
2024-06-08 10:15:00,55.84
2024-06-08 10:30:00,51.62
2024-06-08 10:45:00,47.12
2024-06-08 11:00:00,43.18
2024-06-08 11:15:00,39.42
2024-06-08 11:30:00,35.89
2024-06-08 11:45:00,33.22
2024-06-08 12:00:00,30.72
2024-06-08 12:15:00,28.27
2024-06-08 12:30:00,26.02
2024-06-08 12:45:00,23.74
2024-06-08 13:00:00,22.07
2024-06-08 13:15:00,20.62
2024-06-08 13:30:00,19.83
2024-06-08 13:45:00,19.55
2024-06-08 14:00:00,19.77
2024-06-08 14:15:00,20.93
2024-06-08 14:30:00,22.66
2024-06-08 14:45:00,25.66
2024-06-08 15:00:00,29.90
2024-06-08 15:15:00,34.60
2024-06-08 15:30:00,39.96
2024-06-08 15:45:00,45.90
2024-06-08 16:00:00,52.39
2024-06-08 16:15:00,59.23
2024-06-08 16:30:00,65.30
2024-06-08 16:45:00,71.23
2024-06-08 17:00:00,76.51
2024-06-08 17:15:00,81.04
2024-06-08 17:30:00,85.85
2024-06-08 17:45:00,90.93
2024-06-08 18:00:00,95.28
2024-06-08 18:15:00,99.30
2024-06-08 18:30:00,102.98
2024-06-08 18:45:00,106.65
2024-06-08 19:00:00,110.11
2024-06-08 19:15:00,113.30
2024-06-08 19:30:00,116.30
2024-06-08 19:45:00,119.09
2024-06-08 20:00:00,121.33
2024-06-08 20:15:00,123.78
2024-06-08 20:30:00,125.92
2024-06-08 20:45:00,127.88
2024-06-08 21:00:00,129.93
2024-06-08 21:15:00,131.69
2024-06-08 21:30:00,133.47
2024-06-08 21:45:00,135.42
2024-06-08 22:00:00,137.11
2024-06-08 22:15:00,138.34
2024-06-08 22:30:00,139.18
2024-06-08 22:45:00,139.99
2024-06-08 23:00:00,141.45
2024-06-08 23:15:00,142.91
2024-06-08 23:30:00,144.74
2024-06-08 23:45:00,146.41
2024-06-09 00:00:00,142.92
2024-06-09 00:15:00,146.03
2024-06-09 00:30:00,148.94
2024-06-09 00:45:00,151.67
2024-06-09 01:00:00,154.51
2024-06-09 01:15:00,156.68
2024-06-09 01:30:00,158.40
2024-06-09 01:45:00,159.92
2024-06-09 02:00:00,161.15
2024-06-09 02:15:00,162.12
2024-06-09 02:30:00,162.80
2024-06-09 02:45:00,163.01
2024-06-09 03:00:00,162.91
2024-06-09 03:15:00,162.29
2024-06-09 03:30:00,161.57
2024-06-09 03:45:00,160.62
2024-06-09 04:00:00,159.61
2024-06-09 04:15:00,158.46
2024-06-09 04:30:00,157.28
2024-06-09 04:45:00,156.06
2024-06-09 05:00:00,154.86
2024-06-09 05:15:00,153.55
2024-06-09 05:30:00,152.32
2024-06-09 05:45:00,151.08
2024-06-09 06:00:00,149.97
2024-06-09 06:15:00,148.58
2024-06-09 06:30:00,147.18
2024-06-09 06:45:00,145.96
2024-06-09 07:00:00,144.66
2024-06-09 07:15:00,142.96
2024-06-09 07:30:00,140.93
2024-06-09 07:45:00,137.66
2024-06-09 08:00:00,133.90
2024-06-09 08:15:00,129.36
2024-06-09 08:30:00,124.17
2024-06-09 08:45:00,118.46
2024-06-09 09:00:00,111.93
2024-06-09 09:15:00,105.02
2024-06-09 09:30:00,97.99
2024-06-09 09:45:00,90.99
2024-06-09 10:00:00,84.85
2024-06-09 10:15:00,78.98
2024-06-09 10:30:00,73.68
2024-06-09 10:45:00,68.99
2024-06-09 11:00:00,64.73
2024-06-09 11:15:00,60.96
2024-06-09 11:30:00,57.40
2024-06-09 11:45:00,54.33
2024-06-09 12:00:00,50.97
2024-06-09 12:15:00,47.33
2024-06-09 12:30:00,43.95
2024-06-09 12:45:00,40.94
2024-06-09 13:00:00,38.14
2024-06-09 13:15:00,35.63
2024-06-09 13:30:00,33.46
2024-06-09 13:45:00,31.78
2024-06-09 14:00:00,30.10
2024-06-09 14:15:00,29.33
2024-06-09 14:30:00,29.43
2024-06-09 14:45:00,29.75
2024-06-09 15:00:00,30.11
2024-06-09 15:15:00,31.59
2024-06-09 15:30:00,33.54
2024-06-09 15:45:00,35.55
2024-06-09 16:00:00,37.89
2024-06-09 16:15:00,41.79
2024-06-09 16:30:00,46.52
2024-06-09 16:45:00,51.48
2024-06-09 17:00:00,57.56
2024-06-09 17:15:00,64.70
2024-06-09 17:30:00,72.31
2024-06-09 17:45:00,80.65
2024-06-09 18:00:00,89.72
2024-06-09 18:15:00,99.36
2024-06-09 18:30:00,108.78
2024-06-09 18:45:00,117.63
2024-06-09 19:00:00,126.47
2024-06-09 19:15:00,134.56
2024-06-09 19:30:00,141.70
2024-06-09 19:45:00,147.83
2024-06-09 20:00:00,152.61
2024-06-09 20:15:00,156.70
2024-06-09 20:30:00,159.89
2024-06-09 20:45:00,161.84
2024-06-09 21:00:00,163.28
2024-06-09 21:15:00,164.21
2024-06-09 21:30:00,164.52
2024-06-09 21:45:00,164.90
2024-06-09 22:00:00,164.79
2024-06-09 22:15:00,164.89
2024-06-09 22:30:00,164.52
2024-06-09 22:45:00,163.97
2024-06-09 23:00:00,163.36
2024-06-09 23:15:00,162.83
2024-06-09 23:30:00,162.86
2024-06-09 23:45:00,163.03
2024-06-10 00:00:00,163.10
2024-06-10 00:15:00,162.95
2024-06-10 00:30:00,162.95
2024-06-10 00:45:00,162.53
2024-06-10 01:00:00,162.12
2024-06-10 01:15:00,161.82
2024-06-10 01:30:00,161.65
2024-06-10 01:45:00,161.40
2024-06-10 02:00:00,160.89
2024-06-10 02:15:00,160.32
2024-06-10 02:30:00,159.66
2024-06-10 02:45:00,159.07
2024-06-10 03:00:00,158.51
2024-06-10 03:15:00,158.02
2024-06-10 03:30:00,157.43
2024-06-10 03:45:00,156.68
2024-06-10 04:00:00,155.91
2024-06-10 04:15:00,155.15
2024-06-10 04:30:00,154.65
2024-06-10 04:45:00,154.10
2024-06-10 05:00:00,153.55
2024-06-10 05:15:00,153.11
2024-06-10 05:30:00,152.44
2024-06-10 05:45:00,151.67
2024-06-10 06:00:00,150.77
2024-06-10 06:15:00,149.20
2024-06-10 06:30:00,147.29
2024-06-10 06:45:00,144.90
2024-06-10 07:00:00,142.14
2024-06-10 07:15:00,139.01
2024-06-10 07:30:00,134.82
2024-06-10 07:45:00,129.57
2024-06-10 08:00:00,123.53
2024-06-10 08:15:00,116.24
2024-06-10 08:30:00,108.64
2024-06-10 08:45:00,100.82
2024-06-10 09:00:00,92.65
2024-06-10 09:15:00,84.60
2024-06-10 09:30:00,75.73
2024-06-10 09:45:00,67.77
2024-06-10 10:00:00,60.88
2024-06-10 10:15:00,54.79
2024-06-10 10:30:00,49.37
2024-06-10 10:45:00,44.99
2024-06-10 11:00:00,41.11
2024-06-10 11:15:00,37.81
2024-06-10 11:30:00,34.76
2024-06-10 11:45:00,32.79
2024-06-10 12:00:00,30.96
2024-06-10 12:15:00,29.34
2024-06-10 12:30:00,27.89
2024-06-10 12:45:00,27.32
2024-06-10 13:00:00,26.67
2024-06-10 13:15:00,26.57
2024-06-10 13:30:00,26.53
2024-06-10 13:45:00,26.59
2024-06-10 14:00:00,26.95
2024-06-10 14:15:00,27.52
2024-06-10 14:30:00,28.97
2024-06-10 14:45:00,30.27
2024-06-10 15:00:00,31.61
2024-06-10 15:15:00,34.37
2024-06-10 15:30:00,37.09
2024-06-10 15:45:00,40.43
2024-06-10 16:00:00,44.29
2024-06-10 16:15:00,48.52
2024-06-10 16:30:00,53.07
2024-06-10 16:45:00,57.11
2024-06-10 17:00:00,62.15
2024-06-10 17:15:00,67.84
2024-06-10 17:30:00,73.39
2024-06-10 17:45:00,79.59
2024-06-10 18:00:00,85.72
2024-06-10 18:15:00,92.38
2024-06-10 18:30:00,99.03
2024-06-10 18:45:00,105.62
2024-06-10 19:00:00,112.34
2024-06-10 19:15:00,118.01
2024-06-10 19:30:00,123.20
2024-06-10 19:45:00,127.17
2024-06-10 20:00:00,130.16
2024-06-10 20:15:00,132.97
2024-06-10 20:30:00,134.86
2024-06-10 20:45:00,136.43
2024-06-10 21:00:00,138.16
2024-06-10 21:15:00,139.59
2024-06-10 21:30:00,141.47
2024-06-10 21:45:00,143.05
2024-06-10 22:00:00,144.50
2024-06-10 22:15:00,145.87
2024-06-10 22:30:00,146.95
2024-06-10 22:45:00,147.93
2024-06-10 23:00:00,149.21
2024-06-10 23:15:00,150.00
2024-06-10 23:30:00,150.69
2024-06-10 23:45:00,150.84
2024-06-11 00:00:00,146.27
2024-06-11 00:15:00,147.24
2024-06-11 00:30:00,148.41
2024-06-11 00:45:00,149.32
2024-06-11 01:00:00,149.79
2024-06-11 01:15:00,149.95
2024-06-11 01:30:00,150.13
2024-06-11 01:45:00,150.14
2024-06-11 02:00:00,150.12
2024-06-11 02:15:00,150.06
2024-06-11 02:30:00,150.07
2024-06-11 02:45:00,149.90
2024-06-11 03:00:00,149.95
2024-06-11 03:15:00,150.14
2024-06-11 03:30:00,150.32
2024-06-11 03:45:00,150.47
2024-06-11 04:00:00,150.54
2024-06-11 04:15:00,150.48
2024-06-11 04:30:00,150.31
2024-06-11 04:45:00,150.00
2024-06-11 05:00:00,149.63
2024-06-11 05:15:00,149.18
2024-06-11 05:30:00,148.55
2024-06-11 05:45:00,147.71
2024-06-11 06:00:00,146.67
2024-06-11 06:15:00,145.15
2024-06-11 06:30:00,143.40
2024-06-11 06:45:00,141.35
2024-06-11 07:00:00,139.22
2024-06-11 07:15:00,136.62
2024-06-11 07:30:00,133.31
2024-06-11 07:45:00,128.65
2024-06-11 08:00:00,123.22
2024-06-11 08:15:00,116.71
2024-06-11 08:30:00,109.88
2024-06-11 08:45:00,102.72
2024-06-11 09:00:00,95.28
2024-06-11 09:15:00,87.87
2024-06-11 09:30:00,80.62
2024-06-11 09:45:00,73.96
2024-06-11 10:00:00,68.58
2024-06-11 10:15:00,63.96
2024-06-11 10:30:00,60.17
2024-06-11 10:45:00,56.96
2024-06-11 11:00:00,54.10
2024-06-11 11:15:00,51.70
2024-06-11 11:30:00,49.43
2024-06-11 11:45:00,46.38
2024-06-11 12:00:00,43.26
2024-06-11 12:15:00,40.31
2024-06-11 12:30:00,37.48
2024-06-11 12:45:00,34.93
2024-06-11 13:00:00,32.57
2024-06-11 13:15:00,30.57
2024-06-11 13:30:00,28.94
2024-06-11 13:45:00,27.58
2024-06-11 14:00:00,28.52
2024-06-11 14:15:00,30.04
2024-06-11 14:30:00,31.95
2024-06-11 14:45:00,34.49
2024-06-11 15:00:00,38.23
2024-06-11 15:15:00,42.46
2024-06-11 15:30:00,47.04
2024-06-11 15:45:00,52.97
2024-06-11 16:00:00,59.04
2024-06-11 16:15:00,65.42
2024-06-11 16:30:00,72.31
2024-06-11 16:45:00,79.33
2024-06-11 17:00:00,86.41
2024-06-11 17:15:00,93.12
2024-06-11 17:30:00,99.89
2024-06-11 17:45:00,106.98
2024-06-11 18:00:00,113.27
2024-06-11 18:15:00,119.63
2024-06-11 18:30:00,125.20
2024-06-11 18:45:00,130.29
2024-06-11 19:00:00,135.51
2024-06-11 19:15:00,140.57
2024-06-11 19:30:00,145.18
2024-06-11 19:45:00,149.37
2024-06-11 20:00:00,152.94
2024-06-11 20:15:00,155.83
2024-06-11 20:30:00,158.33
2024-06-11 20:45:00,160.01
2024-06-11 21:00:00,161.16
2024-06-11 21:15:00,161.74
2024-06-11 21:30:00,161.86
2024-06-11 21:45:00,161.77
2024-06-11 22:00:00,161.49
2024-06-11 22:15:00,161.30
2024-06-11 22:30:00,160.77
2024-06-11 22:45:00,160.17
2024-06-11 23:00:00,159.23
2024-06-11 23:15:00,158.45
2024-06-11 23:30:00,157.68
2024-06-11 23:45:00,157.01
2024-06-12 00:00:00,154.77
2024-06-12 00:15:00,154.26
2024-06-12 00:30:00,153.82
2024-06-12 00:45:00,153.38
2024-06-12 01:00:00,153.19
2024-06-12 01:15:00,153.78
2024-06-12 01:30:00,154.42
2024-06-12 01:45:00,155.08
2024-06-12 02:00:00,155.80
2024-06-12 02:15:00,156.44
2024-06-12 02:30:00,156.99
2024-06-12 02:45:00,157.45
2024-06-12 03:00:00,157.84
2024-06-12 03:15:00,157.95
2024-06-12 03:30:00,157.87
2024-06-12 03:45:00,157.44
2024-06-12 04:00:00,156.90
2024-06-12 04:15:00,156.36
2024-06-12 04:30:00,155.82
2024-06-12 04:45:00,155.24
2024-06-12 05:00:00,154.63
2024-06-12 05:15:00,153.99
2024-06-12 05:30:00,153.33
2024-06-12 05:45:00,152.60
2024-06-12 06:00:00,151.91
2024-06-12 06:15:00,150.82
2024-06-12 06:30:00,149.39
2024-06-12 06:45:00,147.75
2024-06-12 07:00:00,145.82
2024-06-12 07:15:00,144.23
2024-06-12 07:30:00,142.57
2024-06-12 07:45:00,140.70
2024-06-12 08:00:00,137.92
2024-06-12 08:15:00,133.99
2024-06-12 08:30:00,129.82
2024-06-12 08:45:00,125.53
2024-06-12 09:00:00,120.80
2024-06-12 09:15:00,115.74
2024-06-12 09:30:00,109.58
2024-06-12 09:45:00,102.91
2024-06-12 10:00:00,95.88
2024-06-12 10:15:00,89.60
2024-06-12 10:30:00,84.33
2024-06-12 10:45:00,79.51
2024-06-12 11:00:00,74.88
2024-06-12 11:15:00,70.81
2024-06-12 11:30:00,67.15
2024-06-12 11:45:00,63.96
2024-06-12 12:00:00,61.19
2024-06-12 12:15:00,59.12
2024-06-12 12:30:00,57.31
2024-06-12 12:45:00,55.04
2024-06-12 13:00:00,53.03
2024-06-12 13:15:00,51.46
2024-06-12 13:30:00,49.77
2024-06-12 13:45:00,48.40
2024-06-12 14:00:00,47.70
2024-06-12 14:15:00,47.29
2024-06-12 14:30:00,46.93
2024-06-12 14:45:00,46.61
2024-06-12 15:00:00,47.16
2024-06-12 15:15:00,47.51
2024-06-12 15:30:00,47.78
2024-06-12 15:45:00,48.41
2024-06-12 16:00:00,48.41
2024-06-12 16:15:00,49.27
2024-06-12 16:30:00,50.43
2024-06-12 16:45:00,51.79
2024-06-12 17:00:00,53.43
2024-06-12 17:15:00,55.35
2024-06-12 17:30:00,59.25
2024-06-12 17:45:00,63.73
2024-06-12 18:00:00,68.72
2024-06-12 18:15:00,74.84
2024-06-12 18:30:00,80.59
2024-06-12 18:45:00,86.51
2024-06-12 19:00:00,92.79
2024-06-12 19:15:00,99.67
2024-06-12 19:30:00,106.55
2024-06-12 19:45:00,112.02
2024-06-12 20:00:00,117.13
2024-06-12 20:15:00,121.88
2024-06-12 20:30:00,126.52
2024-06-12 20:45:00,130.49
2024-06-12 21:00:00,134.15
2024-06-12 21:15:00,137.56
2024-06-12 21:30:00,140.36
2024-06-12 21:45:00,142.80
2024-06-12 22:00:00,145.00
2024-06-12 22:15:00,146.97
2024-06-12 22:30:00,148.62
2024-06-12 22:45:00,149.80
2024-06-12 23:00:00,151.31
2024-06-12 23:15:00,152.64
2024-06-12 23:30:00,153.52
2024-06-12 23:45:00,154.03
2024-06-13 00:00:00,144.28
2024-06-13 00:15:00,145.90
2024-06-13 00:30:00,147.15
2024-06-13 00:45:00,148.49
2024-06-13 01:00:00,149.84
2024-06-13 01:15:00,150.69
2024-06-13 01:30:00,151.36
2024-06-13 01:45:00,152.05
2024-06-13 02:00:00,152.31
2024-06-13 02:15:00,152.51
2024-06-13 02:30:00,152.58
2024-06-13 02:45:00,152.55
2024-06-13 03:00:00,152.32
2024-06-13 03:15:00,152.03
2024-06-13 03:30:00,151.68
2024-06-13 03:45:00,151.30
2024-06-13 04:00:00,150.77
2024-06-13 04:15:00,150.30
2024-06-13 04:30:00,149.82
2024-06-13 04:45:00,149.27
2024-06-13 05:00:00,148.69
2024-06-13 05:15:00,148.20
2024-06-13 05:30:00,147.67
2024-06-13 05:45:00,147.38
2024-06-13 06:00:00,147.11
2024-06-13 06:15:00,146.46
2024-06-13 06:30:00,145.57
2024-06-13 06:45:00,144.57
2024-06-13 07:00:00,143.59
2024-06-13 07:15:00,142.00
2024-06-13 07:30:00,139.48
2024-06-13 07:45:00,136.37
2024-06-13 08:00:00,132.13
2024-06-13 08:15:00,127.33
2024-06-13 08:30:00,122.31
2024-06-13 08:45:00,116.82
2024-06-13 09:00:00,110.87
2024-06-13 09:15:00,104.53
2024-06-13 09:30:00,98.28
2024-06-13 09:45:00,92.47
2024-06-13 10:00:00,87.14
2024-06-13 10:15:00,83.11
2024-06-13 10:30:00,80.29
2024-06-13 10:45:00,78.11
2024-06-13 11:00:00,77.23
2024-06-13 11:15:00,77.39
2024-06-13 11:30:00,78.28
2024-06-13 11:45:00,80.04
2024-06-13 12:00:00,82.44
2024-06-13 12:15:00,85.27
2024-06-13 12:30:00,88.03
2024-06-13 12:45:00,90.28
2024-06-13 13:00:00,92.79
2024-06-13 13:15:00,94.25
2024-06-13 13:30:00,95.06
2024-06-13 13:45:00,95.47
2024-06-13 14:00:00,95.44
2024-06-13 14:15:00,94.97
2024-06-13 14:30:00,94.18
2024-06-13 14:45:00,92.51
2024-06-13 15:00:00,90.55
2024-06-13 15:15:00,88.33
2024-06-13 15:30:00,86.43
2024-06-13 15:45:00,84.10
2024-06-13 16:00:00,81.24
2024-06-13 16:15:00,79.33
2024-06-13 16:30:00,78.59
2024-06-13 16:45:00,78.49
2024-06-13 17:00:00,79.46
2024-06-13 17:15:00,81.27
2024-06-13 17:30:00,83.66
2024-06-13 17:45:00,87.30
2024-06-13 18:00:00,92.52
2024-06-13 18:15:00,99.63
2024-06-13 18:30:00,106.60
2024-06-13 18:45:00,113.09
2024-06-13 19:00:00,119.26
2024-06-13 19:15:00,125.26
2024-06-13 19:30:00,130.75
2024-06-13 19:45:00,136.09
2024-06-13 20:00:00,140.64
2024-06-13 20:15:00,144.60
2024-06-13 20:30:00,147.62
2024-06-13 20:45:00,150.21
2024-06-13 21:00:00,152.53
2024-06-13 21:15:00,154.70
2024-06-13 21:30:00,156.38
2024-06-13 21:45:00,157.85
2024-06-13 22:00:00,158.44
2024-06-13 22:15:00,158.69
2024-06-13 22:30:00,158.74
2024-06-13 22:45:00,158.57
2024-06-13 23:00:00,158.07
2024-06-13 23:15:00,157.40
2024-06-13 23:30:00,156.67
2024-06-13 23:45:00,156.16
2024-06-14 00:00:00,149.12
2024-06-14 00:15:00,149.99
2024-06-14 00:30:00,150.79
2024-06-14 00:45:00,151.35
2024-06-14 01:00:00,151.48
2024-06-14 01:15:00,151.20
2024-06-14 01:30:00,150.57
2024-06-14 01:45:00,149.76
2024-06-14 02:00:00,148.65
2024-06-14 02:15:00,147.72
2024-06-14 02:30:00,146.83
2024-06-14 02:45:00,145.80
2024-06-14 03:00:00,144.73
2024-06-14 03:15:00,143.93
2024-06-14 03:30:00,143.44
2024-06-14 03:45:00,142.90
2024-06-14 04:00:00,142.25
2024-06-14 04:15:00,141.90
2024-06-14 04:30:00,141.67
2024-06-14 04:45:00,141.39
2024-06-14 05:00:00,141.26
2024-06-14 05:15:00,141.26
2024-06-14 05:30:00,141.24
2024-06-14 05:45:00,141.08
2024-06-14 06:00:00,140.95
2024-06-14 06:15:00,140.66
2024-06-14 06:30:00,139.83
2024-06-14 06:45:00,138.81
2024-06-14 07:00:00,137.60
2024-06-14 07:15:00,136.14
2024-06-14 07:30:00,134.51
2024-06-14 07:45:00,132.74
2024-06-14 08:00:00,130.60
2024-06-14 08:15:00,128.18
2024-06-14 08:30:00,125.09
2024-06-14 08:45:00,122.05
2024-06-14 09:00:00,118.87
2024-06-14 09:15:00,115.61
2024-06-14 09:30:00,112.41
2024-06-14 09:45:00,108.91
2024-06-14 10:00:00,105.12
2024-06-14 10:15:00,101.59
2024-06-14 10:30:00,98.07
2024-06-14 10:45:00,95.38
2024-06-14 11:00:00,92.64
2024-06-14 11:15:00,89.75
2024-06-14 11:30:00,87.01
2024-06-14 11:45:00,84.29
2024-06-14 12:00:00,81.66
2024-06-14 12:15:00,79.24
2024-06-14 12:30:00,76.89
2024-06-14 12:45:00,74.71
2024-06-14 13:00:00,72.64
2024-06-14 13:15:00,71.07
2024-06-14 13:30:00,70.09
2024-06-14 13:45:00,69.52
2024-06-14 14:00:00,69.28
2024-06-14 14:15:00,69.47
2024-06-14 14:30:00,70.50
2024-06-14 14:45:00,72.52
2024-06-14 15:00:00,75.13
2024-06-14 15:15:00,78.39
2024-06-14 15:30:00,82.02
2024-06-14 15:45:00,85.89
2024-06-14 16:00:00,89.78
2024-06-14 16:15:00,94.11
2024-06-14 16:30:00,98.53
2024-06-14 16:45:00,102.67
2024-06-14 17:00:00,106.26
2024-06-14 17:15:00,110.01
2024-06-14 17:30:00,113.82
2024-06-14 17:45:00,117.33
2024-06-14 18:00:00,120.78
2024-06-14 18:15:00,124.70
2024-06-14 18:30:00,128.16
2024-06-14 18:45:00,131.55
2024-06-14 19:00:00,134.78
2024-06-14 19:15:00,138.27
2024-06-14 19:30:00,141.28
2024-06-14 19:45:00,143.76
2024-06-14 20:00:00,146.26
2024-06-14 20:15:00,148.39
2024-06-14 20:30:00,149.61
2024-06-14 20:45:00,150.64
2024-06-14 21:00:00,151.53
2024-06-14 21:15:00,152.30
2024-06-14 21:30:00,152.35
2024-06-14 21:45:00,152.41
2024-06-14 22:00:00,152.39
2024-06-14 22:15:00,152.05
2024-06-14 22:30:00,151.60
2024-06-14 22:45:00,151.30
2024-06-14 23:00:00,150.56
2024-06-14 23:15:00,149.85
2024-06-14 23:30:00,149.17
2024-06-14 23:45:00,148.63
2024-06-15 00:00:00,163.37
2024-06-15 00:15:00,161.61
2024-06-15 00:30:00,159.86
2024-06-15 00:45:00,158.19
2024-06-15 01:00:00,156.28
2024-06-15 01:15:00,154.85
2024-06-15 01:30:00,153.22
2024-06-15 01:45:00,151.61
2024-06-15 02:00:00,149.93
2024-06-15 02:15:00,148.68
2024-06-15 02:30:00,147.51
2024-06-15 02:45:00,146.26
2024-06-15 03:00:00,144.93
2024-06-15 03:15:00,143.99
2024-06-15 03:30:00,143.08
2024-06-15 03:45:00,142.34
2024-06-15 04:00:00,141.59
2024-06-15 04:15:00,140.87
2024-06-15 04:30:00,139.99
2024-06-15 04:45:00,139.19
2024-06-15 05:00:00,138.62
2024-06-15 05:15:00,138.27
2024-06-15 05:30:00,137.78
2024-06-15 05:45:00,137.03
2024-06-15 06:00:00,136.31
2024-06-15 06:15:00,135.19
2024-06-15 06:30:00,133.80
2024-06-15 06:45:00,132.43
2024-06-15 07:00:00,130.89
2024-06-15 07:15:00,129.11
2024-06-15 07:30:00,127.19
2024-06-15 07:45:00,124.89
2024-06-15 08:00:00,122.15
2024-06-15 08:15:00,119.43
2024-06-15 08:30:00,116.46
2024-06-15 08:45:00,113.56
2024-06-15 09:00:00,110.10
2024-06-15 09:15:00,106.69
2024-06-15 09:30:00,103.10
2024-06-15 09:45:00,99.33
2024-06-15 10:00:00,95.52
2024-06-15 10:15:00,92.00
2024-06-15 10:30:00,88.31
2024-06-15 10:45:00,84.94
2024-06-15 11:00:00,81.43
2024-06-15 11:15:00,78.12
2024-06-15 11:30:00,74.59
2024-06-15 11:45:00,70.97
2024-06-15 12:00:00,67.25
2024-06-15 12:15:00,63.75
2024-06-15 12:30:00,60.48
2024-06-15 12:45:00,57.55
2024-06-15 13:00:00,54.80
2024-06-15 13:15:00,52.75
2024-06-15 13:30:00,51.23
2024-06-15 13:45:00,50.42
2024-06-15 14:00:00,50.53
2024-06-15 14:15:00,51.19
2024-06-15 14:30:00,52.67
2024-06-15 14:45:00,54.72
2024-06-15 15:00:00,57.43
2024-06-15 15:15:00,60.87
2024-06-15 15:30:00,64.52
2024-06-15 15:45:00,68.56
2024-06-15 16:00:00,72.63
2024-06-15 16:15:00,76.91
2024-06-15 16:30:00,81.45
2024-06-15 16:45:00,85.86
2024-06-15 17:00:00,90.28
2024-06-15 17:15:00,94.65
2024-06-15 17:30:00,99.32
2024-06-15 17:45:00,103.92
2024-06-15 18:00:00,108.33
2024-06-15 18:15:00,112.71
2024-06-15 18:30:00,117.30
2024-06-15 18:45:00,121.64
2024-06-15 19:00:00,125.87
2024-06-15 19:15:00,129.89
2024-06-15 19:30:00,133.55
2024-06-15 19:45:00,136.47
2024-06-15 20:00:00,139.02
2024-06-15 20:15:00,141.18
2024-06-15 20:30:00,143.27
2024-06-15 20:45:00,144.43
2024-06-15 21:00:00,145.36
2024-06-15 21:15:00,146.11
2024-06-15 21:30:00,146.68
2024-06-15 21:45:00,147.00
2024-06-15 22:00:00,147.15
2024-06-15 22:15:00,147.16
2024-06-15 22:30:00,147.00
2024-06-15 22:45:00,146.49
2024-06-15 23:00:00,146.02
2024-06-15 23:15:00,145.37
2024-06-15 23:30:00,144.52
2024-06-15 23:45:00,143.57
2024-06-16 00:00:00,151.70
2024-06-16 00:15:00,152.34
2024-06-16 00:30:00,152.92
2024-06-16 00:45:00,153.21
2024-06-16 01:00:00,153.42
2024-06-16 01:15:00,153.27
2024-06-16 01:30:00,153.10
2024-06-16 01:45:00,152.72
2024-06-16 02:00:00,152.49
2024-06-16 02:15:00,151.89
2024-06-16 02:30:00,151.47
2024-06-16 02:45:00,151.04
2024-06-16 03:00:00,150.86
2024-06-16 03:15:00,150.73
2024-06-16 03:30:00,150.63
2024-06-16 03:45:00,150.43
2024-06-16 04:00:00,149.96
2024-06-16 04:15:00,149.34
2024-06-16 04:30:00,149.04
2024-06-16 04:45:00,148.59
2024-06-16 05:00:00,148.15
2024-06-16 05:15:00,147.71
2024-06-16 05:30:00,147.20
2024-06-16 05:45:00,146.58
2024-06-16 06:00:00,146.02
2024-06-16 06:15:00,145.24
2024-06-16 06:30:00,144.23
2024-06-16 06:45:00,143.06
2024-06-16 07:00:00,141.80
2024-06-16 07:15:00,140.26
2024-06-16 07:30:00,138.39
2024-06-16 07:45:00,136.19
2024-06-16 08:00:00,133.20
2024-06-16 08:15:00,130.23
2024-06-16 08:30:00,126.91
2024-06-16 08:45:00,122.89
2024-06-16 09:00:00,118.34
2024-06-16 09:15:00,113.53
2024-06-16 09:30:00,108.47
2024-06-16 09:45:00,103.06
2024-06-16 10:00:00,97.48
2024-06-16 10:15:00,92.31
2024-06-16 10:30:00,86.39
2024-06-16 10:45:00,80.80
2024-06-16 11:00:00,75.81
2024-06-16 11:15:00,71.12
2024-06-16 11:30:00,66.56
2024-06-16 11:45:00,62.20
2024-06-16 12:00:00,58.11
2024-06-16 12:15:00,53.11
2024-06-16 12:30:00,48.35
2024-06-16 12:45:00,44.47
2024-06-16 13:00:00,40.94
2024-06-16 13:15:00,37.64
2024-06-16 13:30:00,34.67
2024-06-16 13:45:00,31.93
2024-06-16 14:00:00,29.25
2024-06-16 14:15:00,26.94
2024-06-16 14:30:00,26.28
2024-06-16 14:45:00,25.67
2024-06-16 15:00:00,24.77
2024-06-16 15:15:00,24.11
2024-06-16 15:30:00,23.59
2024-06-16 15:45:00,22.89
2024-06-16 16:00:00,22.40
2024-06-16 16:15:00,22.53
2024-06-16 16:30:00,23.14
2024-06-16 16:45:00,24.08
2024-06-16 17:00:00,24.75
2024-06-16 17:15:00,25.74
2024-06-16 17:30:00,27.40
2024-06-16 17:45:00,29.37
2024-06-16 18:00:00,32.08
2024-06-16 18:15:00,34.91
2024-06-16 18:30:00,37.67
2024-06-16 18:45:00,40.35
2024-06-16 19:00:00,42.84
2024-06-16 19:15:00,46.92
2024-06-16 19:30:00,51.29
2024-06-16 19:45:00,55.20
2024-06-16 20:00:00,59.00
2024-06-16 20:15:00,63.50
2024-06-16 20:30:00,68.25
2024-06-16 20:45:00,74.24
2024-06-16 21:00:00,81.09
2024-06-16 21:15:00,88.17
2024-06-16 21:30:00,94.55
2024-06-16 21:45:00,101.15
2024-06-16 22:00:00,107.83
2024-06-16 22:15:00,114.04
2024-06-16 22:30:00,119.17
2024-06-16 22:45:00,123.86
2024-06-16 23:00:00,127.16
2024-06-16 23:15:00,129.72
2024-06-16 23:30:00,132.17
2024-06-16 23:45:00,134.53
2024-06-17 00:00:00,155.68
2024-06-17 00:15:00,156.92
2024-06-17 00:30:00,158.11
2024-06-17 00:45:00,159.29
2024-06-17 01:00:00,160.16
2024-06-17 01:15:00,160.74
2024-06-17 01:30:00,161.20
2024-06-17 01:45:00,161.57
2024-06-17 02:00:00,161.83
2024-06-17 02:15:00,162.04
2024-06-17 02:30:00,162.25
2024-06-17 02:45:00,162.17
2024-06-17 03:00:00,161.91
2024-06-17 03:15:00,161.63
2024-06-17 03:30:00,161.34
2024-06-17 03:45:00,161.07
2024-06-17 04:00:00,160.59
2024-06-17 04:15:00,160.12
2024-06-17 04:30:00,159.70
2024-06-17 04:45:00,159.24
2024-06-17 05:00:00,158.69
2024-06-17 05:15:00,158.21
2024-06-17 05:30:00,157.71
2024-06-17 05:45:00,157.08
2024-06-17 06:00:00,156.46
2024-06-17 06:15:00,155.91
2024-06-17 06:30:00,155.08
2024-06-17 06:45:00,153.77
2024-06-17 07:00:00,152.33
2024-06-17 07:15:00,151.24
2024-06-17 07:30:00,150.02
2024-06-17 07:45:00,148.67
2024-06-17 08:00:00,146.46
2024-06-17 08:15:00,143.61
2024-06-17 08:30:00,140.10
2024-06-17 08:45:00,136.37
2024-06-17 09:00:00,132.21
2024-06-17 09:15:00,127.73
2024-06-17 09:30:00,122.75
2024-06-17 09:45:00,117.67
2024-06-17 10:00:00,112.05
2024-06-17 10:15:00,107.24
2024-06-17 10:30:00,102.99
2024-06-17 10:45:00,99.03
2024-06-17 11:00:00,95.45
2024-06-17 11:15:00,92.64
2024-06-17 11:30:00,90.23
2024-06-17 11:45:00,88.92
2024-06-17 12:00:00,87.47
2024-06-17 12:15:00,86.74
2024-06-17 12:30:00,85.96
2024-06-17 12:45:00,85.29
2024-06-17 13:00:00,85.14
2024-06-17 13:15:00,85.75
2024-06-17 13:30:00,86.79
2024-06-17 13:45:00,88.13
2024-06-17 14:00:00,89.50
2024-06-17 14:15:00,90.95
2024-06-17 14:30:00,92.31
2024-06-17 14:45:00,94.17
2024-06-17 15:00:00,96.46
2024-06-17 15:15:00,99.08
2024-06-17 15:30:00,101.51
2024-06-17 15:45:00,104.01
2024-06-17 16:00:00,107.01
2024-06-17 16:15:00,109.83
2024-06-17 16:30:00,113.18
2024-06-17 16:45:00,116.78
2024-06-17 17:00:00,120.31
2024-06-17 17:15:00,123.62
2024-06-17 17:30:00,126.84
2024-06-17 17:45:00,130.02
2024-06-17 18:00:00,133.04
2024-06-17 18:15:00,136.12
2024-06-17 18:30:00,138.75
2024-06-17 18:45:00,141.24
2024-06-17 19:00:00,143.70
2024-06-17 19:15:00,146.55
2024-06-17 19:30:00,149.17
2024-06-17 19:45:00,151.55
2024-06-17 20:00:00,153.52
2024-06-17 20:15:00,155.23
2024-06-17 20:30:00,156.12
2024-06-17 20:45:00,156.99
2024-06-17 21:00:00,157.60
2024-06-17 21:15:00,157.61
2024-06-17 21:30:00,156.91
2024-06-17 21:45:00,155.85
2024-06-17 22:00:00,154.65
2024-06-17 22:15:00,153.57
2024-06-17 22:30:00,152.51
2024-06-17 22:45:00,151.39
2024-06-17 23:00:00,148.96
2024-06-17 23:15:00,146.77
2024-06-17 23:30:00,145.12
2024-06-17 23:45:00,143.62
2024-06-18 00:00:00,140.11
2024-06-18 00:15:00,139.00
2024-06-18 00:30:00,137.84
2024-06-18 00:45:00,136.35
2024-06-18 01:00:00,134.91
2024-06-18 01:15:00,134.93
2024-06-18 01:30:00,135.12
2024-06-18 01:45:00,135.53
2024-06-18 02:00:00,135.77
2024-06-18 02:15:00,136.02
2024-06-18 02:30:00,136.19
2024-06-18 02:45:00,136.15
2024-06-18 03:00:00,136.24
2024-06-18 03:15:00,136.30
2024-06-18 03:30:00,136.28
2024-06-18 03:45:00,136.12
2024-06-18 04:00:00,135.54
2024-06-18 04:15:00,135.27
2024-06-18 04:30:00,135.02
2024-06-18 04:45:00,134.74
2024-06-18 05:00:00,134.46
2024-06-18 05:15:00,134.25
2024-06-18 05:30:00,134.14
2024-06-18 05:45:00,134.04
2024-06-18 06:00:00,133.28
2024-06-18 06:15:00,132.17
2024-06-18 06:30:00,130.51
2024-06-18 06:45:00,128.86
2024-06-18 07:00:00,127.16
2024-06-18 07:15:00,125.19
2024-06-18 07:30:00,122.79
2024-06-18 07:45:00,119.97
2024-06-18 08:00:00,116.17
2024-06-18 08:15:00,112.47
2024-06-18 08:30:00,109.27
2024-06-18 08:45:00,105.86
2024-06-18 09:00:00,102.90
2024-06-18 09:15:00,99.79
2024-06-18 09:30:00,96.78
2024-06-18 09:45:00,93.98
2024-06-18 10:00:00,91.23
2024-06-18 10:15:00,89.43
2024-06-18 10:30:00,88.48
2024-06-18 10:45:00,87.36
2024-06-18 11:00:00,86.76
2024-06-18 11:15:00,85.65
2024-06-18 11:30:00,84.78
2024-06-18 11:45:00,84.39
2024-06-18 12:00:00,83.78
2024-06-18 12:15:00,83.68
2024-06-18 12:30:00,83.76
2024-06-18 12:45:00,83.80
2024-06-18 13:00:00,84.10
2024-06-18 13:15:00,84.61
2024-06-18 13:30:00,85.38
2024-06-18 13:45:00,86.55
2024-06-18 14:00:00,87.82
2024-06-18 14:15:00,89.51
2024-06-18 14:30:00,91.14
2024-06-18 14:45:00,92.81
2024-06-18 15:00:00,94.43
2024-06-18 15:15:00,96.27
2024-06-18 15:30:00,98.41
2024-06-18 15:45:00,100.70
2024-06-18 16:00:00,102.98
2024-06-18 16:15:00,106.31
2024-06-18 16:30:00,110.03
2024-06-18 16:45:00,113.79
2024-06-18 17:00:00,117.55
2024-06-18 17:15:00,121.31
2024-06-18 17:30:00,124.95
2024-06-18 17:45:00,128.40
2024-06-18 18:00:00,131.75
2024-06-18 18:15:00,135.66
2024-06-18 18:30:00,138.12
2024-06-18 18:45:00,139.80
2024-06-18 19:00:00,141.24
2024-06-18 19:15:00,142.63
2024-06-18 19:30:00,143.91
2024-06-18 19:45:00,145.15
2024-06-18 20:00:00,145.95
2024-06-18 20:15:00,146.67
2024-06-18 20:30:00,146.40
2024-06-18 20:45:00,145.82
2024-06-18 21:00:00,145.88
2024-06-18 21:15:00,145.77
2024-06-18 21:30:00,145.47
2024-06-18 21:45:00,145.05
2024-06-18 22:00:00,144.44
2024-06-18 22:15:00,143.92
2024-06-18 22:30:00,142.99
2024-06-18 22:45:00,141.94
2024-06-18 23:00:00,139.30
2024-06-18 23:15:00,135.84
2024-06-18 23:30:00,132.60
2024-06-18 23:45:00,129.61
2024-06-19 00:00:00,128.43
2024-06-19 00:15:00,125.17
2024-06-19 00:30:00,122.09
2024-06-19 00:45:00,119.45
2024-06-19 01:00:00,117.08
2024-06-19 01:15:00,116.45
2024-06-19 01:30:00,115.89
2024-06-19 01:45:00,116.35
2024-06-19 02:00:00,117.24
2024-06-19 02:15:00,118.20
2024-06-19 02:30:00,119.29
2024-06-19 02:45:00,120.37
2024-06-19 03:00:00,121.92
2024-06-19 03:15:00,123.71
2024-06-19 03:30:00,125.70
2024-06-19 03:45:00,127.71
2024-06-19 04:00:00,129.71
2024-06-19 04:15:00,131.87
2024-06-19 04:30:00,134.01
2024-06-19 04:45:00,135.95
2024-06-19 05:00:00,137.67
2024-06-19 05:15:00,138.70
2024-06-19 05:30:00,139.48
2024-06-19 05:45:00,139.77
2024-06-19 06:00:00,139.88
2024-06-19 06:15:00,139.27
2024-06-19 06:30:00,138.35
2024-06-19 06:45:00,137.27
2024-06-19 07:00:00,136.00
2024-06-19 07:15:00,134.63
2024-06-19 07:30:00,132.93
2024-06-19 07:45:00,130.98
2024-06-19 08:00:00,128.15
2024-06-19 08:15:00,124.74
2024-06-19 08:30:00,121.53
2024-06-19 08:45:00,118.09
2024-06-19 09:00:00,115.02
2024-06-19 09:15:00,112.44
2024-06-19 09:30:00,110.02
2024-06-19 09:45:00,107.43
2024-06-19 10:00:00,104.71
2024-06-19 10:15:00,102.81
2024-06-19 10:30:00,101.29
2024-06-19 10:45:00,100.05
2024-06-19 11:00:00,99.16
2024-06-19 11:15:00,97.98
2024-06-19 11:30:00,95.89
2024-06-19 11:45:00,93.46
2024-06-19 12:00:00,90.65
2024-06-19 12:15:00,88.04
2024-06-19 12:30:00,85.59
2024-06-19 12:45:00,83.33
2024-06-19 13:00:00,81.06
2024-06-19 13:15:00,79.54
2024-06-19 13:30:00,78.23
2024-06-19 13:45:00,78.31
2024-06-19 14:00:00,78.84
2024-06-19 14:15:00,80.38
2024-06-19 14:30:00,82.30
2024-06-19 14:45:00,84.44
2024-06-19 15:00:00,86.89
2024-06-19 15:15:00,89.71
2024-06-19 15:30:00,92.37
2024-06-19 15:45:00,95.58
2024-06-19 16:00:00,98.10
2024-06-19 16:15:00,100.96
2024-06-19 16:30:00,103.46
2024-06-19 16:45:00,105.76
2024-06-19 17:00:00,107.91
2024-06-19 17:15:00,110.21
2024-06-19 17:30:00,111.89
2024-06-19 17:45:00,112.96
2024-06-19 18:00:00,112.91
2024-06-19 18:15:00,112.76
2024-06-19 18:30:00,111.50
2024-06-19 18:45:00,109.79
2024-06-19 19:00:00,107.29
2024-06-19 19:15:00,104.80
2024-06-19 19:30:00,101.86
2024-06-19 19:45:00,99.31
2024-06-19 20:00:00,96.36
2024-06-19 20:15:00,93.66
2024-06-19 20:30:00,90.79
2024-06-19 20:45:00,88.34
2024-06-19 21:00:00,85.90
2024-06-19 21:15:00,83.59
2024-06-19 21:30:00,80.56
2024-06-19 21:45:00,76.77
2024-06-19 22:00:00,72.89
2024-06-19 22:15:00,69.55
2024-06-19 22:30:00,66.34
2024-06-19 22:45:00,63.28
2024-06-19 23:00:00,58.80
2024-06-19 23:15:00,54.76
2024-06-19 23:30:00,51.31
2024-06-19 23:45:00,48.56
2024-06-20 00:00:00,56.64
2024-06-20 00:15:00,54.32
2024-06-20 00:30:00,52.09
2024-06-20 00:45:00,50.67
2024-06-20 01:00:00,49.86
2024-06-20 01:15:00,49.47
2024-06-20 01:30:00,49.16
2024-06-20 01:45:00,49.63
2024-06-20 02:00:00,50.25
2024-06-20 02:15:00,50.96
2024-06-20 02:30:00,51.89
2024-06-20 02:45:00,53.00
2024-06-20 03:00:00,54.20
2024-06-20 03:15:00,55.35
2024-06-20 03:30:00,56.56
2024-06-20 03:45:00,58.23
2024-06-20 04:00:00,59.92
2024-06-20 04:15:00,61.42
2024-06-20 04:30:00,62.98
2024-06-20 04:45:00,64.79
2024-06-20 05:00:00,66.63
2024-06-20 05:15:00,68.40
2024-06-20 05:30:00,70.18
2024-06-20 05:45:00,72.04
2024-06-20 06:00:00,74.69
2024-06-20 06:15:00,77.60
2024-06-20 06:30:00,80.62
2024-06-20 06:45:00,83.61
2024-06-20 07:00:00,86.13
2024-06-20 07:15:00,87.94
2024-06-20 07:30:00,89.62
2024-06-20 07:45:00,91.00
2024-06-20 08:00:00,91.77
2024-06-20 08:15:00,92.38
2024-06-20 08:30:00,92.82
2024-06-20 08:45:00,93.01
2024-06-20 09:00:00,92.80
2024-06-20 09:15:00,91.42
2024-06-20 09:30:00,89.43
2024-06-20 09:45:00,87.26
2024-06-20 10:00:00,85.19
2024-06-20 10:15:00,83.01
2024-06-20 10:30:00,81.47
2024-06-20 10:45:00,80.17
2024-06-20 11:00:00,79.00
2024-06-20 11:15:00,78.10
2024-06-20 11:30:00,77.22
2024-06-20 11:45:00,76.51
2024-06-20 12:00:00,76.16
2024-06-20 12:15:00,76.10
2024-06-20 12:30:00,76.36
2024-06-20 12:45:00,77.08
2024-06-20 13:00:00,78.09
2024-06-20 13:15:00,78.94
2024-06-20 13:30:00,80.09
2024-06-20 13:45:00,81.32
2024-06-20 14:00:00,82.73
2024-06-20 14:15:00,84.37
2024-06-20 14:30:00,86.36
2024-06-20 14:45:00,88.77
2024-06-20 15:00:00,91.12
2024-06-20 15:15:00,93.45
2024-06-20 15:30:00,95.80
2024-06-20 15:45:00,98.65
2024-06-20 16:00:00,101.86
2024-06-20 16:15:00,105.14
2024-06-20 16:30:00,108.84
2024-06-20 16:45:00,112.79
2024-06-20 17:00:00,116.80
2024-06-20 17:15:00,120.85
2024-06-20 17:30:00,125.21
2024-06-20 17:45:00,129.51
2024-06-20 18:00:00,133.90
2024-06-20 18:15:00,138.80
2024-06-20 18:30:00,143.84
2024-06-20 18:45:00,148.80
2024-06-20 19:00:00,153.19
2024-06-20 19:15:00,156.93
2024-06-20 19:30:00,160.22
2024-06-20 19:45:00,163.14
2024-06-20 20:00:00,165.67
2024-06-20 20:15:00,167.73
2024-06-20 20:30:00,169.24
2024-06-20 20:45:00,170.10
2024-06-20 21:00:00,170.51
2024-06-20 21:15:00,170.46
2024-06-20 21:30:00,169.71
2024-06-20 21:45:00,168.58
2024-06-20 22:00:00,167.28
2024-06-20 22:15:00,165.94
2024-06-20 22:30:00,165.09
2024-06-20 22:45:00,164.53
2024-06-20 23:00:00,163.77
2024-06-20 23:15:00,162.81
2024-06-20 23:30:00,161.42
2024-06-20 23:45:00,160.04
2024-06-21 00:00:00,163.86
2024-06-21 00:15:00,162.49
2024-06-21 00:30:00,161.20
2024-06-21 00:45:00,159.51
2024-06-21 01:00:00,157.60
2024-06-21 01:15:00,155.51
2024-06-21 01:30:00,152.89
2024-06-21 01:45:00,149.65
2024-06-21 02:00:00,145.51
2024-06-21 02:15:00,141.14
2024-06-21 02:30:00,136.40
2024-06-21 02:45:00,131.38
2024-06-21 03:00:00,126.59
2024-06-21 03:15:00,121.84
2024-06-21 03:30:00,117.06
2024-06-21 03:45:00,112.13
2024-06-21 04:00:00,107.21
2024-06-21 04:15:00,102.33
2024-06-21 04:30:00,97.21
2024-06-21 04:45:00,92.23
2024-06-21 05:00:00,87.44
2024-06-21 05:15:00,83.34
2024-06-21 05:30:00,79.45
2024-06-21 05:45:00,75.83
2024-06-21 06:00:00,72.42
2024-06-21 06:15:00,69.16
2024-06-21 06:30:00,65.55
2024-06-21 06:45:00,61.89
2024-06-21 07:00:00,58.36
2024-06-21 07:15:00,54.97
2024-06-21 07:30:00,51.49
2024-06-21 07:45:00,48.04
2024-06-21 08:00:00,44.12
2024-06-21 08:15:00,40.27
2024-06-21 08:30:00,36.43
2024-06-21 08:45:00,32.81
2024-06-21 09:00:00,29.24
2024-06-21 09:15:00,25.92
2024-06-21 09:30:00,22.62
2024-06-21 09:45:00,19.81
2024-06-21 10:00:00,17.26
2024-06-21 10:15:00,14.89
2024-06-21 10:30:00,12.74
2024-06-21 10:45:00,10.90
2024-06-21 11:00:00,9.47
2024-06-21 11:15:00,8.86
2024-06-21 11:30:00,8.43
2024-06-21 11:45:00,8.16
2024-06-21 12:00:00,7.69
2024-06-21 12:15:00,7.38
2024-06-21 12:30:00,7.05
2024-06-21 12:45:00,6.73
2024-06-21 13:00:00,6.47
2024-06-21 13:15:00,6.22
2024-06-21 13:30:00,5.94
2024-06-21 13:45:00,5.62
2024-06-21 14:00:00,5.32
2024-06-21 14:15:00,4.96
2024-06-21 14:30:00,4.60
2024-06-21 14:45:00,4.25
2024-06-21 15:00:00,3.84
2024-06-21 15:15:00,3.60
2024-06-21 15:30:00,3.37
2024-06-21 15:45:00,3.20
2024-06-21 16:00:00,3.18
2024-06-21 16:15:00,3.24
2024-06-21 16:30:00,3.30
2024-06-21 16:45:00,3.45
2024-06-21 17:00:00,3.69
2024-06-21 17:15:00,3.98
2024-06-21 17:30:00,4.33
2024-06-21 17:45:00,4.67
2024-06-21 18:00:00,4.93
2024-06-21 18:15:00,5.22
2024-06-21 18:30:00,5.57
2024-06-21 18:45:00,5.92
2024-06-21 19:00:00,6.28
2024-06-21 19:15:00,6.55
2024-06-21 19:30:00,6.81
2024-06-21 19:45:00,7.08
2024-06-21 20:00:00,7.34
2024-06-21 20:15:00,7.63
2024-06-21 20:30:00,8.08
2024-06-21 20:45:00,8.51
2024-06-21 21:00:00,9.03
2024-06-21 21:15:00,9.54
2024-06-21 21:30:00,10.14
2024-06-21 21:45:00,10.57
2024-06-21 22:00:00,10.86
2024-06-21 22:15:00,11.07
2024-06-21 22:30:00,12.09
2024-06-21 22:45:00,13.10
2024-06-21 23:00:00,14.05
2024-06-21 23:15:00,15.14
2024-06-21 23:30:00,16.38
2024-06-21 23:45:00,17.83
2024-06-22 00:00:00,27.29
2024-06-22 00:15:00,29.78
2024-06-22 00:30:00,32.22
2024-06-22 00:45:00,34.57
2024-06-22 01:00:00,36.99
2024-06-22 01:15:00,40.12
2024-06-22 01:30:00,43.22
2024-06-22 01:45:00,45.57
2024-06-22 02:00:00,47.94
2024-06-22 02:15:00,50.23
2024-06-22 02:30:00,52.51
2024-06-22 02:45:00,54.45
2024-06-22 03:00:00,55.63
2024-06-22 03:15:00,56.25
2024-06-22 03:30:00,56.62
2024-06-22 03:45:00,56.94
2024-06-22 04:00:00,57.16
2024-06-22 04:15:00,57.32
2024-06-22 04:30:00,56.76
2024-06-22 04:45:00,55.85
2024-06-22 05:00:00,54.70
2024-06-22 05:15:00,53.49
2024-06-22 05:30:00,52.18
2024-06-22 05:45:00,50.85
2024-06-22 06:00:00,49.30
2024-06-22 06:15:00,47.68
2024-06-22 06:30:00,45.98
2024-06-22 06:45:00,44.11
2024-06-22 07:00:00,41.89
2024-06-22 07:15:00,39.54
2024-06-22 07:30:00,37.31
2024-06-22 07:45:00,34.91
2024-06-22 08:00:00,32.62
2024-06-22 08:15:00,30.03
2024-06-22 08:30:00,27.42
2024-06-22 08:45:00,24.97
2024-06-22 09:00:00,22.46
2024-06-22 09:15:00,20.27
2024-06-22 09:30:00,18.22
2024-06-22 09:45:00,16.24
2024-06-22 10:00:00,14.44
2024-06-22 10:15:00,12.99
2024-06-22 10:30:00,11.71
2024-06-22 10:45:00,10.49
2024-06-22 11:00:00,9.58
2024-06-22 11:15:00,8.92
2024-06-22 11:30:00,8.71
2024-06-22 11:45:00,8.61
2024-06-22 12:00:00,8.44
2024-06-22 12:15:00,8.37
2024-06-22 12:30:00,8.27
2024-06-22 12:45:00,8.13
2024-06-22 13:00:00,8.06
2024-06-22 13:15:00,8.01
2024-06-22 13:30:00,7.92
2024-06-22 13:45:00,7.83
2024-06-22 14:00:00,7.70
2024-06-22 14:15:00,7.49
2024-06-22 14:30:00,7.26
2024-06-22 14:45:00,7.11
2024-06-22 15:00:00,6.91
2024-06-22 15:15:00,6.81
2024-06-22 15:30:00,6.71
2024-06-22 15:45:00,6.60
2024-06-22 16:00:00,6.55
2024-06-22 16:15:00,6.52
2024-06-22 16:30:00,6.50
2024-06-22 16:45:00,6.54
2024-06-22 17:00:00,6.60
2024-06-22 17:15:00,6.71
2024-06-22 17:30:00,6.96
2024-06-22 17:45:00,7.31
2024-06-22 18:00:00,7.68
2024-06-22 18:15:00,8.12
2024-06-22 18:30:00,8.56
2024-06-22 18:45:00,8.95
2024-06-22 19:00:00,9.32
2024-06-22 19:15:00,9.77
2024-06-22 19:30:00,10.29
2024-06-22 19:45:00,10.88
2024-06-22 20:00:00,11.54
2024-06-22 20:15:00,12.32
2024-06-22 20:30:00,12.99
2024-06-22 20:45:00,13.75
2024-06-22 21:00:00,14.59
2024-06-22 21:15:00,15.57
2024-06-22 21:30:00,16.84
2024-06-22 21:45:00,18.54
2024-06-22 22:00:00,20.77
2024-06-22 22:15:00,23.82
2024-06-22 22:30:00,27.69
2024-06-22 22:45:00,31.76
2024-06-22 23:00:00,36.42
2024-06-22 23:15:00,41.12
2024-06-22 23:30:00,45.82
2024-06-22 23:45:00,50.81
2024-06-23 00:00:00,153.05
2024-06-23 00:15:00,62.62
2024-06-23 00:30:00,67.51
2024-06-23 00:45:00,71.77
2024-06-23 01:00:00,75.53
2024-06-23 01:15:00,78.65
2024-06-23 01:30:00,80.86
2024-06-23 01:45:00,82.03
2024-06-23 02:00:00,82.51
2024-06-23 02:15:00,82.48
2024-06-23 02:30:00,82.36
2024-06-23 02:45:00,82.09
2024-06-23 03:00:00,81.51
2024-06-23 03:15:00,80.74
2024-06-23 03:30:00,79.30
2024-06-23 03:45:00,77.05
2024-06-23 04:00:00,75.02
2024-06-23 04:15:00,73.10
2024-06-23 04:30:00,71.36
2024-06-23 04:45:00,69.91
2024-06-23 05:00:00,68.45
2024-06-23 05:15:00,66.83
2024-06-23 05:30:00,64.77
2024-06-23 05:45:00,62.49
2024-06-23 06:00:00,60.26
2024-06-23 06:15:00,57.76
2024-06-23 06:30:00,54.94
2024-06-23 06:45:00,51.85
2024-06-23 07:00:00,48.74
2024-06-23 07:15:00,45.55
2024-06-23 07:30:00,42.62
2024-06-23 07:45:00,39.07
2024-06-23 08:00:00,35.35
2024-06-23 08:15:00,31.86
2024-06-23 08:30:00,28.62
2024-06-23 08:45:00,25.82
2024-06-23 09:00:00,23.16
2024-06-23 09:15:00,20.71
2024-06-23 09:30:00,18.72
2024-06-23 09:45:00,16.98
2024-06-23 10:00:00,15.54
2024-06-23 10:15:00,14.27
2024-06-23 10:30:00,13.17
2024-06-23 10:45:00,11.95
2024-06-23 11:00:00,11.45
2024-06-23 11:15:00,11.29
2024-06-23 11:30:00,11.07
2024-06-23 11:45:00,10.86
2024-06-23 12:00:00,10.64
2024-06-23 12:15:00,10.53
2024-06-23 12:30:00,10.34
2024-06-23 12:45:00,10.02
2024-06-23 13:00:00,9.75
2024-06-23 13:15:00,9.53
2024-06-23 13:30:00,9.33
2024-06-23 13:45:00,9.08
2024-06-23 14:00:00,8.84
2024-06-23 14:15:00,8.64
2024-06-23 14:30:00,8.45
2024-06-23 14:45:00,8.29
2024-06-23 15:00:00,8.06
2024-06-23 15:15:00,7.86
2024-06-23 15:30:00,7.64
2024-06-23 15:45:00,7.42
2024-06-23 16:00:00,7.22
2024-06-23 16:15:00,7.05
2024-06-23 16:30:00,6.94
2024-06-23 16:45:00,6.91
2024-06-23 17:00:00,6.96
2024-06-23 17:15:00,7.08
2024-06-23 17:30:00,7.30
2024-06-23 17:45:00,7.56
2024-06-23 18:00:00,7.89
2024-06-23 18:15:00,8.31
2024-06-23 18:30:00,8.85
2024-06-23 18:45:00,9.23
2024-06-23 19:00:00,9.70
2024-06-23 19:15:00,10.16
2024-06-23 19:30:00,10.80
2024-06-23 19:45:00,11.53
2024-06-23 20:00:00,161.39
2024-06-23 20:15:00,13.37
2024-06-23 20:30:00,14.70
2024-06-23 20:45:00,16.29
2024-06-23 21:00:00,19.16
2024-06-23 21:15:00,23.17
2024-06-23 21:30:00,27.80
2024-06-23 21:45:00,32.70
2024-06-23 22:00:00,38.10
2024-06-23 22:15:00,43.95
2024-06-23 22:30:00,50.89
2024-06-23 22:45:00,57.60
2024-06-23 23:00:00,64.87
2024-06-23 23:15:00,72.42
2024-06-23 23:30:00,80.68
2024-06-23 23:45:00,88.63
2024-06-24 00:00:00,73.23
2024-06-24 00:15:00,81.32
2024-06-24 00:30:00,89.12
2024-06-24 00:45:00,96.03
2024-06-24 01:00:00,102.35
2024-06-24 01:15:00,108.22
2024-06-24 01:30:00,113.49
2024-06-24 01:45:00,116.96
2024-06-24 02:00:00,119.74
2024-06-24 02:15:00,121.84
2024-06-24 02:30:00,123.25
2024-06-24 02:45:00,124.13
2024-06-24 03:00:00,124.11
2024-06-24 03:15:00,123.37
2024-06-24 03:30:00,122.33
2024-06-24 03:45:00,120.90
2024-06-24 04:00:00,119.62
2024-06-24 04:15:00,118.38
2024-06-24 04:30:00,117.22
2024-06-24 04:45:00,115.93
2024-06-24 05:00:00,114.51
2024-06-24 05:15:00,112.93
2024-06-24 05:30:00,111.13
2024-06-24 05:45:00,109.30
2024-06-24 06:00:00,107.13
2024-06-24 06:15:00,105.11
2024-06-24 06:30:00,103.21
2024-06-24 06:45:00,100.65
2024-06-24 07:00:00,97.42
2024-06-24 07:15:00,93.56
2024-06-24 07:30:00,89.34
2024-06-24 07:45:00,84.62
2024-06-24 08:00:00,79.31
2024-06-24 08:15:00,73.87
2024-06-24 08:30:00,68.45
2024-06-24 08:45:00,63.15
2024-06-24 09:00:00,58.10
2024-06-24 09:15:00,52.51
2024-06-24 09:30:00,46.65
2024-06-24 09:45:00,40.74
2024-06-24 10:00:00,35.63
2024-06-24 10:15:00,31.15
2024-06-24 10:30:00,27.28
2024-06-24 10:45:00,23.76
2024-06-24 11:00:00,20.79
2024-06-24 11:15:00,18.50
2024-06-24 11:30:00,16.55
2024-06-24 11:45:00,14.77
2024-06-24 12:00:00,13.17
2024-06-24 12:15:00,11.65
2024-06-24 12:30:00,10.90
2024-06-24 12:45:00,10.52
2024-06-24 13:00:00,10.20
2024-06-24 13:15:00,9.91
2024-06-24 13:30:00,9.74
2024-06-24 13:45:00,9.66
2024-06-24 14:00:00,9.73
2024-06-24 14:15:00,9.91
2024-06-24 14:30:00,10.12
2024-06-24 14:45:00,10.45
2024-06-24 15:00:00,10.94
2024-06-24 15:15:00,11.73
2024-06-24 15:30:00,13.20
2024-06-24 15:45:00,14.93
2024-06-24 16:00:00,16.85
2024-06-24 16:15:00,19.35
2024-06-24 16:30:00,21.98
2024-06-24 16:45:00,24.95
2024-06-24 17:00:00,28.21
2024-06-24 17:15:00,32.26
2024-06-24 17:30:00,36.95
2024-06-24 17:45:00,42.04
2024-06-24 18:00:00,47.66
2024-06-24 18:15:00,53.73
2024-06-24 18:30:00,59.82
2024-06-24 18:45:00,65.62
2024-06-24 19:00:00,71.36
2024-06-24 19:15:00,77.26
2024-06-24 19:30:00,82.89
2024-06-24 19:45:00,89.18
2024-06-24 20:00:00,95.52
2024-06-24 20:15:00,101.89
2024-06-24 20:30:00,107.95
2024-06-24 20:45:00,113.83
2024-06-24 21:00:00,119.60
2024-06-24 21:15:00,124.97
2024-06-24 21:30:00,130.12
2024-06-24 21:45:00,135.08
2024-06-24 22:00:00,139.76
2024-06-24 22:15:00,144.32
2024-06-24 22:30:00,148.84
2024-06-24 22:45:00,153.13
2024-06-24 23:00:00,156.64
2024-06-24 23:15:00,159.89
2024-06-24 23:30:00,162.91
2024-06-24 23:45:00,165.49
2024-06-25 00:00:00,172.70
2024-06-25 00:15:00,174.21
2024-06-25 00:30:00,175.29
2024-06-25 00:45:00,176.11
2024-06-25 01:00:00,176.85
2024-06-25 01:15:00,177.58
2024-06-25 01:30:00,178.25
2024-06-25 01:45:00,178.46
2024-06-25 02:00:00,178.50
2024-06-25 02:15:00,178.47
2024-06-25 02:30:00,178.28
2024-06-25 02:45:00,177.90
2024-06-25 03:00:00,177.45
2024-06-25 03:15:00,176.94
2024-06-25 03:30:00,176.39
2024-06-25 03:45:00,175.77
2024-06-25 04:00:00,175.14
2024-06-25 04:15:00,174.49
2024-06-25 04:30:00,173.82
2024-06-25 04:45:00,173.13
2024-06-25 05:00:00,172.50
2024-06-25 05:15:00,171.89
2024-06-25 05:30:00,171.17
2024-06-25 05:45:00,170.43
2024-06-25 06:00:00,169.76
2024-06-25 06:15:00,169.03
2024-06-25 06:30:00,168.11
2024-06-25 06:45:00,166.88
2024-06-25 07:00:00,165.24
2024-06-25 07:15:00,162.47
2024-06-25 07:30:00,159.20
2024-06-25 07:45:00,155.34
2024-06-25 08:00:00,150.38
2024-06-25 08:15:00,145.13
2024-06-25 08:30:00,139.55
2024-06-25 08:45:00,133.61
2024-06-25 09:00:00,127.48
2024-06-25 09:15:00,121.16
2024-06-25 09:30:00,114.53
2024-06-25 09:45:00,107.99
2024-06-25 10:00:00,101.67
2024-06-25 10:15:00,95.65
2024-06-25 10:30:00,90.46
2024-06-25 10:45:00,85.64
2024-06-25 11:00:00,81.10
2024-06-25 11:15:00,77.61
2024-06-25 11:30:00,74.38
2024-06-25 11:45:00,71.38
2024-06-25 12:00:00,68.34
2024-06-25 12:15:00,65.30
2024-06-25 12:30:00,62.35
2024-06-25 12:45:00,59.91
2024-06-25 13:00:00,58.08
2024-06-25 13:15:00,57.03
2024-06-25 13:30:00,56.86
2024-06-25 13:45:00,57.43
2024-06-25 14:00:00,58.53
2024-06-25 14:15:00,60.28
2024-06-25 14:30:00,62.42
2024-06-25 14:45:00,65.08
2024-06-25 15:00:00,68.49
2024-06-25 15:15:00,73.10
2024-06-25 15:30:00,78.46
2024-06-25 15:45:00,84.48
2024-06-25 16:00:00,90.67
2024-06-25 16:15:00,96.86
2024-06-25 16:30:00,102.74
2024-06-25 16:45:00,108.27
2024-06-25 17:00:00,113.78
2024-06-25 17:15:00,119.47
2024-06-25 17:30:00,125.46
2024-06-25 17:45:00,131.60
2024-06-25 18:00:00,137.46
2024-06-25 18:15:00,142.77
2024-06-25 18:30:00,147.45
2024-06-25 18:45:00,151.75
2024-06-25 19:00:00,155.58
2024-06-25 19:15:00,159.25
2024-06-25 19:30:00,162.47
2024-06-25 19:45:00,165.17
2024-06-25 20:00:00,167.51
2024-06-25 20:15:00,169.50
2024-06-25 20:30:00,171.03
2024-06-25 20:45:00,171.93
2024-06-25 21:00:00,172.36
2024-06-25 21:15:00,172.56
2024-06-25 21:30:00,172.66
2024-06-25 21:45:00,172.66
2024-06-25 22:00:00,172.57
2024-06-25 22:15:00,172.48
2024-06-25 22:30:00,172.33
2024-06-25 22:45:00,172.12
2024-06-25 23:00:00,172.09
2024-06-25 23:15:00,172.04
2024-06-25 23:30:00,171.95
2024-06-25 23:45:00,171.86
2024-06-26 00:00:00,169.88
2024-06-26 00:15:00,169.70
2024-06-26 00:30:00,169.49
2024-06-26 00:45:00,169.35
2024-06-26 01:00:00,169.34
2024-06-26 01:15:00,169.26
2024-06-26 01:30:00,169.18
2024-06-26 01:45:00,168.97
2024-06-26 02:00:00,168.77
2024-06-26 02:15:00,168.53
2024-06-26 02:30:00,168.25
2024-06-26 02:45:00,167.96
2024-06-26 03:00:00,167.68
2024-06-26 03:15:00,167.42
2024-06-26 03:30:00,167.09
2024-06-26 03:45:00,166.87
2024-06-26 04:00:00,166.65
2024-06-26 04:15:00,166.29
2024-06-26 04:30:00,166.06
2024-06-26 04:45:00,165.82
2024-06-26 05:00:00,165.62
2024-06-26 05:15:00,165.44
2024-06-26 05:30:00,165.20
2024-06-26 05:45:00,164.84
2024-06-26 06:00:00,164.43
2024-06-26 06:15:00,163.99
2024-06-26 06:30:00,163.49
2024-06-26 06:45:00,163.02
2024-06-26 07:00:00,162.24
2024-06-26 07:15:00,160.84
2024-06-26 07:30:00,159.16
2024-06-26 07:45:00,156.63
2024-06-26 08:00:00,153.18
2024-06-26 08:15:00,149.17
2024-06-26 08:30:00,144.51
2024-06-26 08:45:00,139.32
2024-06-26 09:00:00,134.05
2024-06-26 09:15:00,128.59
2024-06-26 09:30:00,122.90
2024-06-26 09:45:00,117.30
2024-06-26 10:00:00,111.86
2024-06-26 10:15:00,106.63
2024-06-26 10:30:00,102.07
2024-06-26 10:45:00,97.79
2024-06-26 11:00:00,94.30
2024-06-26 11:15:00,91.72
2024-06-26 11:30:00,89.64
2024-06-26 11:45:00,88.12
2024-06-26 12:00:00,87.17
2024-06-26 12:15:00,86.44
2024-06-26 12:30:00,86.03
2024-06-26 12:45:00,86.13
2024-06-26 13:00:00,86.69
2024-06-26 13:15:00,87.46
2024-06-26 13:30:00,88.58
2024-06-26 13:45:00,89.92
2024-06-26 14:00:00,91.39
2024-06-26 14:15:00,93.33
2024-06-26 14:30:00,95.88
2024-06-26 14:45:00,98.95
2024-06-26 15:00:00,102.40
2024-06-26 15:15:00,106.14
2024-06-26 15:30:00,110.27
2024-06-26 15:45:00,115.16
2024-06-26 16:00:00,120.19
2024-06-26 16:15:00,124.94
2024-06-26 16:30:00,129.69
2024-06-26 16:45:00,134.31
2024-06-26 17:00:00,138.97
2024-06-26 17:15:00,143.70
2024-06-26 17:30:00,148.09
2024-06-26 17:45:00,152.09
2024-06-26 18:00:00,155.73
2024-06-26 18:15:00,159.12
2024-06-26 18:30:00,162.25
2024-06-26 18:45:00,165.15
2024-06-26 19:00:00,167.29
2024-06-26 19:15:00,169.12
2024-06-26 19:30:00,170.77
2024-06-26 19:45:00,172.13
2024-06-26 20:00:00,173.24
2024-06-26 20:15:00,173.91
2024-06-26 20:30:00,174.29
2024-06-26 20:45:00,174.50
2024-06-26 21:00:00,174.42
2024-06-26 21:15:00,174.20
2024-06-26 21:30:00,173.94
2024-06-26 21:45:00,173.74
2024-06-26 22:00:00,173.44
2024-06-26 22:15:00,173.14
2024-06-26 22:30:00,172.91
2024-06-26 22:45:00,172.74
2024-06-26 23:00:00,172.63
2024-06-26 23:15:00,172.53
2024-06-26 23:30:00,172.60
2024-06-26 23:45:00,172.73
2024-06-27 00:00:00,168.63
2024-06-27 00:15:00,168.22
2024-06-27 00:30:00,167.91
2024-06-27 00:45:00,167.81
2024-06-27 01:00:00,167.76
2024-06-27 01:15:00,167.81
2024-06-27 01:30:00,167.87
2024-06-27 01:45:00,167.82
2024-06-27 02:00:00,167.74
2024-06-27 02:15:00,167.66
2024-06-27 02:30:00,167.59
2024-06-27 02:45:00,167.44
2024-06-27 03:00:00,167.28
2024-06-27 03:15:00,167.07
2024-06-27 03:30:00,166.86
2024-06-27 03:45:00,166.65
2024-06-27 04:00:00,166.41
2024-06-27 04:15:00,166.20
2024-06-27 04:30:00,165.98
2024-06-27 04:45:00,165.76
2024-06-27 05:00:00,165.60
2024-06-27 05:15:00,165.42
2024-06-27 05:30:00,165.18
2024-06-27 05:45:00,164.93
2024-06-27 06:00:00,164.58
2024-06-27 06:15:00,164.10
2024-06-27 06:30:00,163.48
2024-06-27 06:45:00,162.61
2024-06-27 07:00:00,161.41
2024-06-27 07:15:00,158.96
2024-06-27 07:30:00,155.94
2024-06-27 07:45:00,152.53
2024-06-27 08:00:00,148.47
2024-06-27 08:15:00,143.88
2024-06-27 08:30:00,138.98
2024-06-27 08:45:00,133.79
2024-06-27 09:00:00,127.96
2024-06-27 09:15:00,121.98
2024-06-27 09:30:00,115.84
2024-06-27 09:45:00,109.83
2024-06-27 10:00:00,104.05
2024-06-27 10:15:00,98.41
2024-06-27 10:30:00,93.82
2024-06-27 10:45:00,89.68
2024-06-27 11:00:00,85.83
2024-06-27 11:15:00,82.41
2024-06-27 11:30:00,18.09
2024-06-27 11:45:00,76.52
2024-06-27 12:00:00,73.91
2024-06-27 12:15:00,71.96
2024-06-27 12:30:00,70.10
2024-06-27 12:45:00,68.35
2024-06-27 13:00:00,66.74
2024-06-27 13:15:00,65.33
2024-06-27 13:30:00,64.18
2024-06-27 13:45:00,63.29
2024-06-27 14:00:00,62.82
2024-06-27 14:15:00,62.55
2024-06-27 14:30:00,62.57
2024-06-27 14:45:00,19.85
2024-06-27 15:00:00,63.42
2024-06-27 15:15:00,64.24
2024-06-27 15:30:00,65.64
2024-06-27 15:45:00,67.58
2024-06-27 16:00:00,70.07
2024-06-27 16:15:00,72.90
2024-06-27 16:30:00,75.81
2024-06-27 16:45:00,79.08
2024-06-27 17:00:00,82.42
2024-06-27 17:15:00,85.67
2024-06-27 17:30:00,89.02
2024-06-27 17:45:00,92.38
2024-06-27 18:00:00,95.87
2024-06-27 18:15:00,99.32
2024-06-27 18:30:00,102.71
2024-06-27 18:45:00,105.85
2024-06-27 19:00:00,108.86
2024-06-27 19:15:00,111.74
2024-06-27 19:30:00,114.66
2024-06-27 19:45:00,117.51
2024-06-27 20:00:00,120.55
2024-06-27 20:15:00,124.04
2024-06-27 20:30:00,127.55
2024-06-27 20:45:00,130.95
2024-06-27 21:00:00,134.43
2024-06-27 21:15:00,137.84
2024-06-27 21:30:00,141.37
2024-06-27 21:45:00,144.81
2024-06-27 22:00:00,147.93
2024-06-27 22:15:00,150.53
2024-06-27 22:30:00,153.22
2024-06-27 22:45:00,155.40
2024-06-27 23:00:00,157.43
2024-06-27 23:15:00,158.81
2024-06-27 23:30:00,159.59
2024-06-27 23:45:00,160.05
2024-06-28 00:00:00,168.39
2024-06-28 00:15:00,167.88
2024-06-28 00:30:00,167.07
2024-06-28 00:45:00,165.99
2024-06-28 01:00:00,164.89
2024-06-28 01:15:00,163.72
2024-06-28 01:30:00,162.55
2024-06-28 01:45:00,161.04
2024-06-28 02:00:00,159.49
2024-06-28 02:15:00,158.08
2024-06-28 02:30:00,156.67
2024-06-28 02:45:00,155.30
2024-06-28 03:00:00,153.90
2024-06-28 03:15:00,17.59
2024-06-28 03:30:00,151.09
2024-06-28 03:45:00,149.72
2024-06-28 04:00:00,148.35
2024-06-28 04:15:00,146.96
2024-06-28 04:30:00,145.60
2024-06-28 04:45:00,144.20
2024-06-28 05:00:00,24.40
2024-06-28 05:15:00,141.34
2024-06-28 05:30:00,139.92
2024-06-28 05:45:00,138.69
2024-06-28 06:00:00,137.16
2024-06-28 06:15:00,135.58
2024-06-28 06:30:00,133.84
2024-06-28 06:45:00,132.27
2024-06-28 07:00:00,130.41
2024-06-28 07:15:00,128.43
2024-06-28 07:30:00,126.18
2024-06-28 07:45:00,123.77
2024-06-28 08:00:00,120.80
2024-06-28 08:15:00,117.65
2024-06-28 08:30:00,114.23
2024-06-28 08:45:00,22.95
2024-06-28 09:00:00,106.46
2024-06-28 09:15:00,102.41
2024-06-28 09:30:00,98.13
2024-06-28 09:45:00,93.85
2024-06-28 10:00:00,89.52
2024-06-28 10:15:00,85.38
2024-06-28 10:30:00,81.11
2024-06-28 10:45:00,76.97
2024-06-28 11:00:00,72.98
2024-06-28 11:15:00,69.60
2024-06-28 11:30:00,66.46
2024-06-28 11:45:00,63.57
2024-06-28 12:00:00,60.85
2024-06-28 12:15:00,58.17
2024-06-28 12:30:00,55.32
2024-06-28 12:45:00,53.34
2024-06-28 13:00:00,51.89
2024-06-28 13:15:00,50.72
2024-06-28 13:30:00,55.42
2024-06-28 13:45:00,49.68
2024-06-28 14:00:00,74.67
2024-06-28 14:15:00,50.36
2024-06-28 14:30:00,51.16
2024-06-28 14:45:00,52.80
2024-06-28 15:00:00,54.79
2024-06-28 15:15:00,56.99
2024-06-28 15:30:00,59.87
2024-06-28 15:45:00,63.67
2024-06-28 16:00:00,67.18
2024-06-28 16:15:00,70.65
2024-06-28 16:30:00,74.07
2024-06-28 16:45:00,77.55
2024-06-28 17:00:00,81.24
2024-06-28 17:15:00,84.99
2024-06-28 17:30:00,88.85
2024-06-28 17:45:00,92.79
2024-06-28 18:00:00,96.67
2024-06-28 18:15:00,38.73
2024-06-28 18:30:00,104.67
2024-06-28 18:45:00,109.02
2024-06-28 19:00:00,113.11
2024-06-28 19:15:00,117.26
2024-06-28 19:30:00,121.30
2024-06-28 19:45:00,125.40
2024-06-28 20:00:00,129.58
2024-06-28 20:15:00,133.39
2024-06-28 20:30:00,137.28
2024-06-28 20:45:00,141.00
2024-06-28 21:00:00,144.53
2024-06-28 21:15:00,147.58
2024-06-28 21:30:00,150.45
2024-06-28 21:45:00,152.89
2024-06-28 22:00:00,154.96
2024-06-28 22:15:00,156.74
2024-06-28 22:30:00,158.55
2024-06-28 22:45:00,160.22
2024-06-28 23:00:00,161.77
2024-06-28 23:15:00,163.04
2024-06-28 23:30:00,164.20
2024-06-28 23:45:00,165.10
2024-06-29 00:00:00,157.93
2024-06-29 00:15:00,160.30
2024-06-29 00:30:00,162.16
2024-06-29 00:45:00,163.66
2024-06-29 01:00:00,164.94
2024-06-29 01:15:00,166.12
2024-06-29 01:30:00,167.20
2024-06-29 01:45:00,167.92
2024-06-29 02:00:00,168.45
2024-06-29 02:15:00,168.77
2024-06-29 02:30:00,168.99
2024-06-29 02:45:00,169.11
2024-06-29 03:00:00,169.07
2024-06-29 03:15:00,168.85
2024-06-29 03:30:00,168.51
2024-06-29 03:45:00,168.12
2024-06-29 04:00:00,167.72
2024-06-29 04:15:00,167.36
2024-06-29 04:30:00,167.11
2024-06-29 04:45:00,166.80
2024-06-29 05:00:00,166.45
2024-06-29 05:15:00,166.02
2024-06-29 05:30:00,165.51
2024-06-29 05:45:00,165.00
2024-06-29 06:00:00,164.42
2024-06-29 06:15:00,163.88
2024-06-29 06:30:00,163.00
2024-06-29 06:45:00,162.00
2024-06-29 07:00:00,160.61
2024-06-29 07:15:00,158.47
2024-06-29 07:30:00,155.68
2024-06-29 07:45:00,152.28
2024-06-29 08:00:00,148.11
2024-06-29 08:15:00,143.31
2024-06-29 08:30:00,138.27
2024-06-29 08:45:00,132.79
2024-06-29 09:00:00,127.13
2024-06-29 09:15:00,121.23
2024-06-29 09:30:00,115.14
2024-06-29 09:45:00,109.34
2024-06-29 10:00:00,103.68
2024-06-29 10:15:00,98.24
2024-06-29 10:30:00,93.40
2024-06-29 10:45:00,89.10
2024-06-29 11:00:00,85.18
2024-06-29 11:15:00,81.66
2024-06-29 11:30:00,78.65
2024-06-29 11:45:00,75.92
2024-06-29 12:00:00,73.59
2024-06-29 12:15:00,71.22
2024-06-29 12:30:00,68.50
2024-06-29 12:45:00,66.11
2024-06-29 13:00:00,63.67
2024-06-29 13:15:00,61.21
2024-06-29 13:30:00,58.62
2024-06-29 13:45:00,55.94
2024-06-29 14:00:00,53.38
2024-06-29 14:15:00,50.98
2024-06-29 14:30:00,48.89
2024-06-29 14:45:00,46.89
2024-06-29 15:00:00,44.84
2024-06-29 15:15:00,42.99
2024-06-29 15:30:00,41.67
2024-06-29 15:45:00,41.08
2024-06-29 16:00:00,41.07
2024-06-29 16:15:00,41.56
2024-06-29 16:30:00,42.14
2024-06-29 16:45:00,43.43
2024-06-29 17:00:00,45.04
2024-06-29 17:15:00,47.11
2024-06-29 17:30:00,49.18
2024-06-29 17:45:00,51.74
2024-06-29 18:00:00,54.63
2024-06-29 18:15:00,58.01
2024-06-29 18:30:00,61.40
2024-06-29 18:45:00,64.92
2024-06-29 19:00:00,68.83
2024-06-29 19:15:00,72.44
2024-06-29 19:30:00,76.24
2024-06-29 19:45:00,80.51
2024-06-29 20:00:00,84.81
2024-06-29 20:15:00,89.24
2024-06-29 20:30:00,93.66
2024-06-29 20:45:00,98.23
2024-06-29 21:00:00,102.94
2024-06-29 21:15:00,107.80
2024-06-29 21:30:00,112.67
2024-06-29 21:45:00,117.48
2024-06-29 22:00:00,121.96
2024-06-29 22:15:00,126.05
2024-06-29 22:30:00,130.15
2024-06-29 22:45:00,133.83
2024-06-29 23:00:00,136.97
2024-06-29 23:15:00,139.72
2024-06-29 23:30:00,142.02
2024-06-29 23:45:00,143.83
2024-06-30 00:00:00,157.64
2024-06-30 00:15:00,158.80
2024-06-30 00:30:00,159.28
2024-06-30 00:45:00,159.16
2024-06-30 01:00:00,158.70
2024-06-30 01:15:00,158.05
2024-06-30 01:30:00,157.54
2024-06-30 01:45:00,156.60
2024-06-30 02:00:00,155.44
2024-06-30 02:15:00,153.98
2024-06-30 02:30:00,152.11
2024-06-30 02:45:00,149.83
2024-06-30 03:00:00,147.49
2024-06-30 03:15:00,145.00
2024-06-30 03:30:00,141.96
2024-06-30 03:45:00,138.58
2024-06-30 04:00:00,134.75
2024-06-30 04:15:00,130.55
2024-06-30 04:30:00,126.18
2024-06-30 04:45:00,121.50
2024-06-30 05:00:00,116.57
2024-06-30 05:15:00,111.43
2024-06-30 05:30:00,105.72
2024-06-30 05:45:00,100.12
2024-06-30 06:00:00,94.67
2024-06-30 06:15:00,89.03
2024-06-30 06:30:00,82.97
2024-06-30 06:45:00,77.00
2024-06-30 07:00:00,71.02
2024-06-30 07:15:00,65.39
2024-06-30 07:30:00,59.71
2024-06-30 07:45:00,53.79
2024-06-30 08:00:00,47.96
2024-06-30 08:15:00,42.43
2024-06-30 08:30:00,37.29
2024-06-30 08:45:00,33.05
2024-06-30 09:00:00,29.16
2024-06-30 09:15:00,25.64
2024-06-30 09:30:00,22.30
2024-06-30 09:45:00,19.55
2024-06-30 10:00:00,17.27
2024-06-30 10:15:00,15.40
2024-06-30 10:30:00,13.85
2024-06-30 10:45:00,12.94
2024-06-30 11:00:00,12.55
2024-06-30 11:15:00,12.21
2024-06-30 11:30:00,11.88
2024-06-30 11:45:00,11.67
2024-06-30 12:00:00,11.46
2024-06-30 12:15:00,11.27
2024-06-30 12:30:00,11.03
2024-06-30 12:45:00,10.91
2024-06-30 13:00:00,10.82
2024-06-30 13:15:00,10.80
2024-06-30 13:30:00,10.83
2024-06-30 13:45:00,10.87
2024-06-30 14:00:00,10.99
2024-06-30 14:15:00,11.17
2024-06-30 14:30:00,11.43
2024-06-30 14:45:00,11.82
2024-06-30 15:00:00,12.28
2024-06-30 15:15:00,12.97
2024-06-30 15:30:00,14.03
2024-06-30 15:45:00,14.94
2024-06-30 16:00:00,15.71
2024-06-30 16:15:00,16.55
2024-06-30 16:30:00,17.56
2024-06-30 16:45:00,19.03
2024-06-30 17:00:00,20.97
2024-06-30 17:15:00,23.88
2024-06-30 17:30:00,27.05
2024-06-30 17:45:00,30.52
2024-06-30 18:00:00,34.23
2024-06-30 18:15:00,38.63
2024-06-30 18:30:00,43.20
2024-06-30 18:45:00,48.30
2024-06-30 19:00:00,53.65
2024-06-30 19:15:00,59.20
2024-06-30 19:30:00,64.90
2024-06-30 19:45:00,70.89
2024-06-30 20:00:00,76.94
2024-06-30 20:15:00,82.91
2024-06-30 20:30:00,88.23
2024-06-30 20:45:00,94.12
2024-06-30 21:00:00,100.40
2024-06-30 21:15:00,106.79
2024-06-30 21:30:00,112.71
2024-06-30 21:45:00,118.38
2024-06-30 22:00:00,123.19
2024-06-30 22:15:00,127.92
2024-06-30 22:30:00,133.13
2024-06-30 22:45:00,138.22
2024-06-30 23:00:00,142.89
2024-06-30 23:15:00,147.14
2024-06-30 23:30:00,151.36
2024-06-30 23:45:00,155.22
2024-07-01 00:00:00,118.98
2024-07-01 00:15:00,126.39
2024-07-01 00:30:00,133.86
2024-07-01 00:45:00,140.69
2024-07-01 01:00:00,146.19
2024-07-01 01:15:00,150.37
2024-07-01 01:30:00,153.54
2024-07-01 01:45:00,155.77
2024-07-01 02:00:00,157.02
2024-07-01 02:15:00,157.60
2024-07-01 02:30:00,157.44
2024-07-01 02:45:00,156.89
2024-07-01 03:00:00,155.87
2024-07-01 03:15:00,154.48
2024-07-01 03:30:00,152.20
2024-07-01 03:45:00,149.50
2024-07-01 04:00:00,146.78
2024-07-01 04:15:00,144.25
2024-07-01 04:30:00,142.19
2024-07-01 04:45:00,140.13
2024-07-01 05:00:00,137.94
2024-07-01 05:15:00,135.93
2024-07-01 05:30:00,134.24
2024-07-01 05:45:00,132.77
2024-07-01 06:00:00,131.41
2024-07-01 06:15:00,130.16
2024-07-01 06:30:00,129.27
2024-07-01 06:45:00,128.31
2024-07-01 07:00:00,126.90
2024-07-01 07:15:00,125.21
2024-07-01 07:30:00,123.10
2024-07-01 07:45:00,120.68
2024-07-01 08:00:00,117.98
2024-07-01 08:15:00,115.02
2024-07-01 08:30:00,111.74
2024-07-01 08:45:00,108.11
2024-07-01 09:00:00,104.06
2024-07-01 09:15:00,99.80
2024-07-01 09:30:00,95.43
2024-07-01 09:45:00,90.70
2024-07-01 10:00:00,86.38
2024-07-01 10:15:00,82.21
2024-07-01 10:30:00,78.14
2024-07-01 10:45:00,74.02
2024-07-01 11:00:00,69.95
2024-07-01 11:15:00,66.19
2024-07-01 11:30:00,62.52
2024-07-01 11:45:00,58.73
2024-07-01 12:00:00,55.02
2024-07-01 12:15:00,51.54
2024-07-01 12:30:00,48.15
2024-07-01 12:45:00,45.48
2024-07-01 13:00:00,43.53
2024-07-01 13:15:00,42.41
2024-07-01 13:30:00,42.11
2024-07-01 13:45:00,42.59
2024-07-01 14:00:00,43.93
2024-07-01 14:15:00,45.97
2024-07-01 14:30:00,48.70
2024-07-01 14:45:00,52.21
2024-07-01 15:00:00,56.46
2024-07-01 15:15:00,61.52
2024-07-01 15:30:00,67.16
2024-07-01 15:45:00,73.47
2024-07-01 16:00:00,79.49
2024-07-01 16:15:00,85.16
2024-07-01 16:30:00,90.44
2024-07-01 16:45:00,95.83
2024-07-01 17:00:00,100.92
2024-07-01 17:15:00,105.86
2024-07-01 17:30:00,110.99
2024-07-01 17:45:00,116.17
2024-07-01 18:00:00,121.38
2024-07-01 18:15:00,126.55
2024-07-01 18:30:00,131.24
2024-07-01 18:45:00,135.63
2024-07-01 19:00:00,139.48
2024-07-01 19:15:00,143.04
2024-07-01 19:30:00,146.46
2024-07-01 19:45:00,149.56
2024-07-01 20:00:00,151.96
2024-07-01 20:15:00,154.34
2024-07-01 20:30:00,156.46
2024-07-01 20:45:00,158.00
2024-07-01 21:00:00,159.18
2024-07-01 21:15:00,159.92
2024-07-01 21:30:00,160.41
2024-07-01 21:45:00,160.78
2024-07-01 22:00:00,161.07
2024-07-01 22:15:00,161.17
2024-07-01 22:30:00,161.38
2024-07-01 22:45:00,161.55
2024-07-01 23:00:00,161.77
2024-07-01 23:15:00,161.98
2024-07-01 23:30:00,161.85
2024-07-01 23:45:00,161.62
2024-07-02 00:00:00,151.53
2024-07-02 00:15:00,151.71
2024-07-02 00:30:00,151.84
2024-07-02 00:45:00,152.06
2024-07-02 01:00:00,152.02
2024-07-02 01:15:00,152.01
2024-07-02 01:30:00,152.04
2024-07-02 01:45:00,151.71
2024-07-02 02:00:00,151.17
2024-07-02 02:15:00,150.25
2024-07-02 02:30:00,149.24
2024-07-02 02:45:00,147.88
2024-07-02 03:00:00,146.36
2024-07-02 03:15:00,144.46
2024-07-02 03:30:00,142.51
2024-07-02 03:45:00,140.63
2024-07-02 04:00:00,139.03
2024-07-02 04:15:00,137.71
2024-07-02 04:30:00,137.02
2024-07-02 04:45:00,136.52
2024-07-02 05:00:00,136.15
2024-07-02 05:15:00,135.98
2024-07-02 05:30:00,136.29
2024-07-02 05:45:00,136.97
2024-07-02 06:00:00,137.84
2024-07-02 06:15:00,138.98
2024-07-02 06:30:00,140.47
2024-07-02 06:45:00,141.89
2024-07-02 07:00:00,142.85
2024-07-02 07:15:00,143.45
2024-07-02 07:30:00,143.71
2024-07-02 07:45:00,143.13
2024-07-02 08:00:00,141.45
2024-07-02 08:15:00,139.42
2024-07-02 08:30:00,137.17
2024-07-02 08:45:00,134.49
2024-07-02 09:00:00,131.11
2024-07-02 09:15:00,127.27
2024-07-02 09:30:00,122.98
2024-07-02 09:45:00,118.76
2024-07-02 10:00:00,114.84
2024-07-02 10:15:00,111.80
2024-07-02 10:30:00,109.34
2024-07-02 10:45:00,107.07
2024-07-02 11:00:00,105.31
2024-07-02 11:15:00,104.69
2024-07-02 11:30:00,104.60
2024-07-02 11:45:00,104.55
2024-07-02 12:00:00,104.94
2024-07-02 12:15:00,106.13
2024-07-02 12:30:00,107.74
2024-07-02 12:45:00,109.99
2024-07-02 13:00:00,112.31
2024-07-02 13:15:00,114.56
2024-07-02 13:30:00,116.28
2024-07-02 13:45:00,117.92
2024-07-02 14:00:00,119.66
2024-07-02 14:15:00,121.34
2024-07-02 14:30:00,122.66
2024-07-02 14:45:00,123.53
2024-07-02 15:00:00,124.34
2024-07-02 15:15:00,124.87
2024-07-02 15:30:00,125.18
2024-07-02 15:45:00,125.71
2024-07-02 16:00:00,126.02
2024-07-02 16:15:00,126.28
2024-07-02 16:30:00,126.38
2024-07-02 16:45:00,126.36
2024-07-02 17:00:00,126.06
2024-07-02 17:15:00,125.61
2024-07-02 17:30:00,124.88
2024-07-02 17:45:00,124.19
2024-07-02 18:00:00,123.65
2024-07-02 18:15:00,123.01
2024-07-02 18:30:00,122.45
2024-07-02 18:45:00,121.76
2024-07-02 19:00:00,120.93
2024-07-02 19:15:00,120.03
2024-07-02 19:30:00,119.06
2024-07-02 19:45:00,118.05
2024-07-02 20:00:00,117.21
2024-07-02 20:15:00,116.42
2024-07-02 20:30:00,115.48
2024-07-02 20:45:00,114.62
2024-07-02 21:00:00,113.78
2024-07-02 21:15:00,112.51
2024-07-02 21:30:00,111.35
2024-07-02 21:45:00,109.89
2024-07-02 22:00:00,108.47
2024-07-02 22:15:00,106.83
2024-07-02 22:30:00,104.62
2024-07-02 22:45:00,102.41
2024-07-02 23:00:00,100.50
2024-07-02 23:15:00,98.52
2024-07-02 23:30:00,96.33
2024-07-02 23:45:00,94.25
2024-07-03 00:00:00,110.65
2024-07-03 00:15:00,108.95
2024-07-03 00:30:00,107.26
2024-07-03 00:45:00,105.74
2024-07-03 01:00:00,104.27
2024-07-03 01:15:00,102.94
2024-07-03 01:30:00,101.69
2024-07-03 01:45:00,100.89
2024-07-03 02:00:00,100.20
2024-07-03 02:15:00,99.63
2024-07-03 02:30:00,99.30
2024-07-03 02:45:00,99.34
2024-07-03 03:00:00,99.56
2024-07-03 03:15:00,99.83
2024-07-03 03:30:00,100.19
2024-07-03 03:45:00,100.76
2024-07-03 04:00:00,101.39
2024-07-03 04:15:00,102.03
2024-07-03 04:30:00,102.65
2024-07-03 04:45:00,103.27
2024-07-03 05:00:00,103.94
2024-07-03 05:15:00,104.66
2024-07-03 05:30:00,105.35
2024-07-03 05:45:00,106.12
2024-07-03 06:00:00,106.85
2024-07-03 06:15:00,107.50
2024-07-03 06:30:00,108.04
2024-07-03 06:45:00,108.49
2024-07-03 07:00:00,108.78
2024-07-03 07:15:00,108.86
2024-07-03 07:30:00,108.27
2024-07-03 07:45:00,107.59
2024-07-03 08:00:00,106.42
2024-07-03 08:15:00,105.06
2024-07-03 08:30:00,103.10
2024-07-03 08:45:00,100.94
2024-07-03 09:00:00,98.38
2024-07-03 09:15:00,95.58
2024-07-03 09:30:00,92.40
2024-07-03 09:45:00,88.99
2024-07-03 10:00:00,85.38
2024-07-03 10:15:00,81.60
2024-07-03 10:30:00,77.70
2024-07-03 10:45:00,74.38
2024-07-03 11:00:00,71.08
2024-07-03 11:15:00,68.20
2024-07-03 11:30:00,65.23
2024-07-03 11:45:00,62.58
2024-07-03 12:00:00,59.89
2024-07-03 12:15:00,57.06
2024-07-03 12:30:00,54.16
2024-07-03 12:45:00,51.67
2024-07-03 13:00:00,49.37
2024-07-03 13:15:00,47.17
2024-07-03 13:30:00,45.15
2024-07-03 13:45:00,43.28
2024-07-03 14:00:00,41.17
2024-07-03 14:15:00,38.75
2024-07-03 14:30:00,36.42
2024-07-03 14:45:00,34.14
2024-07-03 15:00:00,32.08
2024-07-03 15:15:00,30.23
2024-07-03 15:30:00,28.87
2024-07-03 15:45:00,27.96
2024-07-03 16:00:00,27.24
2024-07-03 16:15:00,27.01
2024-07-03 16:30:00,27.62
2024-07-03 16:45:00,28.66
2024-07-03 17:00:00,30.07
2024-07-03 17:15:00,32.32
2024-07-03 17:30:00,35.80
2024-07-03 17:45:00,39.49
2024-07-03 18:00:00,43.69
2024-07-03 18:15:00,48.15
2024-07-03 18:30:00,52.81
2024-07-03 18:45:00,57.62
2024-07-03 19:00:00,62.88
2024-07-03 19:15:00,68.41
2024-07-03 19:30:00,73.69
2024-07-03 19:45:00,78.72
2024-07-03 20:00:00,83.75
2024-07-03 20:15:00,88.69
2024-07-03 20:30:00,93.26
2024-07-03 20:45:00,97.84
2024-07-03 21:00:00,102.75
2024-07-03 21:15:00,108.02
2024-07-03 21:30:00,113.29
2024-07-03 21:45:00,118.46
2024-07-03 22:00:00,123.39
2024-07-03 22:15:00,127.65
2024-07-03 22:30:00,131.73
2024-07-03 22:45:00,135.93
2024-07-03 23:00:00,139.65
2024-07-03 23:15:00,143.11
2024-07-03 23:30:00,146.53
2024-07-03 23:45:00,149.79
2024-07-04 00:00:00,138.47
2024-07-04 00:15:00,135.97
2024-07-04 00:30:00,133.39
2024-07-04 00:45:00,130.78
2024-07-04 01:00:00,128.28
2024-07-04 01:15:00,125.90
2024-07-04 01:30:00,123.71
2024-07-04 01:45:00,121.37
2024-07-04 02:00:00,119.41
2024-07-04 02:15:00,117.93
2024-07-04 02:30:00,116.64
2024-07-04 02:45:00,115.52
2024-07-04 03:00:00,114.42
2024-07-04 03:15:00,113.83
2024-07-04 03:30:00,113.61
2024-07-04 03:45:00,113.61
2024-07-04 04:00:00,113.56
2024-07-04 04:15:00,113.60
2024-07-04 04:30:00,113.55
2024-07-04 04:45:00,113.30
2024-07-04 05:00:00,112.95
2024-07-04 05:15:00,112.31
2024-07-04 05:30:00,111.61
2024-07-04 05:45:00,110.79
2024-07-04 06:00:00,109.70
2024-07-04 06:15:00,108.39
2024-07-04 06:30:00,106.76
2024-07-04 06:45:00,104.82
2024-07-04 07:00:00,102.67
2024-07-04 07:15:00,100.19
2024-07-04 07:30:00,97.24
2024-07-04 07:45:00,94.15
2024-07-04 08:00:00,90.77
2024-07-04 08:15:00,87.16
2024-07-04 08:30:00,83.60
2024-07-04 08:45:00,79.99
2024-07-04 09:00:00,76.31
2024-07-04 09:15:00,72.61
2024-07-04 09:30:00,68.91
2024-07-04 09:45:00,65.15
2024-07-04 10:00:00,61.33
2024-07-04 10:15:00,57.72
2024-07-04 10:30:00,54.36
2024-07-04 10:45:00,51.33
2024-07-04 11:00:00,48.34
2024-07-04 11:15:00,45.57
2024-07-04 11:30:00,42.91
2024-07-04 11:45:00,40.09
2024-07-04 12:00:00,37.36
2024-07-04 12:15:00,34.85
2024-07-04 12:30:00,32.58
2024-07-04 12:45:00,30.80
2024-07-04 13:00:00,29.48
2024-07-04 13:15:00,29.10
2024-07-04 13:30:00,29.16
2024-07-04 13:45:00,29.79
2024-07-04 14:00:00,30.69
2024-07-04 14:15:00,32.04
2024-07-04 14:30:00,33.98
2024-07-04 14:45:00,36.80
2024-07-04 15:00:00,40.18
2024-07-04 15:15:00,43.78
2024-07-04 15:30:00,47.85
2024-07-04 15:45:00,52.47
2024-07-04 16:00:00,57.05
2024-07-04 16:15:00,61.61
2024-07-04 16:30:00,65.86
2024-07-04 16:45:00,70.25
2024-07-04 17:00:00,74.27
2024-07-04 17:15:00,78.35
2024-07-04 17:30:00,82.58
2024-07-04 17:45:00,86.71
2024-07-04 18:00:00,90.44
2024-07-04 18:15:00,94.42
2024-07-04 18:30:00,98.42
2024-07-04 18:45:00,102.38
2024-07-04 19:00:00,106.66
2024-07-04 19:15:00,111.28
2024-07-04 19:30:00,115.83
2024-07-04 19:45:00,120.21
2024-07-04 20:00:00,124.11
2024-07-04 20:15:00,127.89
2024-07-04 20:30:00,131.42
2024-07-04 20:45:00,134.69
2024-07-04 21:00:00,137.52
2024-07-04 21:15:00,140.23
2024-07-04 21:30:00,142.25
2024-07-04 21:45:00,143.95
2024-07-04 22:00:00,145.18
2024-07-04 22:15:00,145.46
2024-07-04 22:30:00,145.35
2024-07-04 22:45:00,145.05
2024-07-04 23:00:00,144.51
2024-07-04 23:15:00,143.97
2024-07-04 23:30:00,143.51
2024-07-04 23:45:00,142.97
2024-07-05 00:00:00,137.44
2024-07-05 00:15:00,139.73
2024-07-05 00:30:00,141.39
2024-07-05 00:45:00,142.66
2024-07-05 01:00:00,143.63
2024-07-05 01:15:00,144.38
2024-07-05 01:30:00,144.73
2024-07-05 01:45:00,144.55
2024-07-05 02:00:00,144.02
2024-07-05 02:15:00,143.19
2024-07-05 02:30:00,142.30
2024-07-05 02:45:00,140.99
2024-07-05 03:00:00,139.52
2024-07-05 03:15:00,137.92
2024-07-05 03:30:00,136.16
2024-07-05 03:45:00,134.05
2024-07-05 04:00:00,131.59
2024-07-05 04:15:00,129.35
2024-07-05 04:30:00,127.06
2024-07-05 04:45:00,124.91
2024-07-05 05:00:00,122.78
2024-07-05 05:15:00,120.66
2024-07-05 05:30:00,118.62
2024-07-05 05:45:00,116.33
2024-07-05 06:00:00,114.08
2024-07-05 06:15:00,111.74
2024-07-05 06:30:00,109.42
2024-07-05 06:45:00,106.83
2024-07-05 07:00:00,104.07
2024-07-05 07:15:00,101.43
2024-07-05 07:30:00,98.35
2024-07-05 07:45:00,94.78
2024-07-05 08:00:00,91.00
2024-07-05 08:15:00,87.10
2024-07-05 08:30:00,83.07
2024-07-05 08:45:00,78.93
2024-07-05 09:00:00,74.61
2024-07-05 09:15:00,70.17
2024-07-05 09:30:00,65.70
2024-07-05 09:45:00,61.06
2024-07-05 10:00:00,56.61
2024-07-05 10:15:00,52.21
2024-07-05 10:30:00,47.54
2024-07-05 10:45:00,43.19
2024-07-05 11:00:00,39.33
2024-07-05 11:15:00,35.63
2024-07-05 11:30:00,32.08
2024-07-05 11:45:00,28.77
2024-07-05 12:00:00,25.72
2024-07-05 12:15:00,23.09
2024-07-05 12:30:00,20.80
2024-07-05 12:45:00,18.70
2024-07-05 13:00:00,16.92
2024-07-05 13:15:00,15.32
2024-07-05 13:30:00,14.24
2024-07-05 13:45:00,13.81
2024-07-05 14:00:00,13.56
2024-07-05 14:15:00,13.55
2024-07-05 14:30:00,13.92
2024-07-05 14:45:00,14.67
2024-07-05 15:00:00,15.44
2024-07-05 15:15:00,16.50
2024-07-05 15:30:00,17.84
2024-07-05 15:45:00,19.84
2024-07-05 16:00:00,22.26
2024-07-05 16:15:00,25.15
2024-07-05 16:30:00,28.37
2024-07-05 16:45:00,32.73
2024-07-05 17:00:00,37.59
2024-07-05 17:15:00,43.10
2024-07-05 17:30:00,49.18
2024-07-05 17:45:00,55.71
2024-07-05 18:00:00,62.55
2024-07-05 18:15:00,69.98
2024-07-05 18:30:00,77.71
2024-07-05 18:45:00,85.44
2024-07-05 19:00:00,92.84
2024-07-05 19:15:00,100.93
2024-07-05 19:30:00,108.68
2024-07-05 19:45:00,116.36
2024-07-05 20:00:00,123.22
2024-07-05 20:15:00,129.49
2024-07-05 20:30:00,135.22
2024-07-05 20:45:00,140.44
2024-07-05 21:00:00,145.14
2024-07-05 21:15:00,149.31
2024-07-05 21:30:00,152.89
2024-07-05 21:45:00,155.66
2024-07-05 22:00:00,158.14
2024-07-05 22:15:00,159.99
2024-07-05 22:30:00,160.79
2024-07-05 22:45:00,161.44
2024-07-05 23:00:00,162.00
2024-07-05 23:15:00,162.34
2024-07-05 23:30:00,162.64
2024-07-05 23:45:00,162.54
2024-07-06 00:00:00,163.69
2024-07-06 00:15:00,163.11
2024-07-06 00:30:00,162.30
2024-07-06 00:45:00,161.46
2024-07-06 01:00:00,160.46
2024-07-06 01:15:00,159.56
2024-07-06 01:30:00,158.53
2024-07-06 01:45:00,157.54
2024-07-06 02:00:00,156.53
2024-07-06 02:15:00,155.47
2024-07-06 02:30:00,154.05
2024-07-06 02:45:00,152.56
2024-07-06 03:00:00,151.03
2024-07-06 03:15:00,149.64
2024-07-06 03:30:00,148.47
2024-07-06 03:45:00,147.26
2024-07-06 04:00:00,146.10
2024-07-06 04:15:00,144.94
2024-07-06 04:30:00,143.83
2024-07-06 04:45:00,142.83
2024-07-06 05:00:00,141.80
2024-07-06 05:15:00,140.80
2024-07-06 05:30:00,139.86
2024-07-06 05:45:00,138.98
2024-07-06 06:00:00,138.06
2024-07-06 06:15:00,137.14
2024-07-06 06:30:00,136.23
2024-07-06 06:45:00,135.25
2024-07-06 07:00:00,133.77
2024-07-06 07:15:00,131.39
2024-07-06 07:30:00,128.57
2024-07-06 07:45:00,125.42
2024-07-06 08:00:00,121.82
2024-07-06 08:15:00,117.81
2024-07-06 08:30:00,113.79
2024-07-06 08:45:00,109.70
2024-07-06 09:00:00,105.28
2024-07-06 09:15:00,100.65
2024-07-06 09:30:00,96.03
2024-07-06 09:45:00,91.39
2024-07-06 10:00:00,86.59
2024-07-06 10:15:00,82.20
2024-07-06 10:30:00,78.40
2024-07-06 10:45:00,74.89
2024-07-06 11:00:00,71.37
2024-07-06 11:15:00,68.18
2024-07-06 11:30:00,64.96
2024-07-06 11:45:00,61.39
2024-07-06 12:00:00,57.67
2024-07-06 12:15:00,54.27
2024-07-06 12:30:00,51.05
2024-07-06 12:45:00,47.86
2024-07-06 13:00:00,44.93
2024-07-06 13:15:00,42.46
2024-07-06 13:30:00,40.27
2024-07-06 13:45:00,38.55
2024-07-06 14:00:00,37.32
2024-07-06 14:15:00,36.76
2024-07-06 14:30:00,36.47
2024-07-06 14:45:00,37.22
2024-07-06 15:00:00,38.52
2024-07-06 15:15:00,40.24
2024-07-06 15:30:00,41.94
2024-07-06 15:45:00,44.21
2024-07-06 16:00:00,47.12
2024-07-06 16:15:00,50.85
2024-07-06 16:30:00,55.34
2024-07-06 16:45:00,60.14
2024-07-06 17:00:00,65.06
2024-07-06 17:15:00,70.09
2024-07-06 17:30:00,75.43
2024-07-06 17:45:00,81.30
2024-07-06 18:00:00,87.24
2024-07-06 18:15:00,93.46
2024-07-06 18:30:00,99.94
2024-07-06 18:45:00,106.83
2024-07-06 19:00:00,113.52
2024-07-06 19:15:00,119.83
2024-07-06 19:30:00,125.45
2024-07-06 19:45:00,130.25
2024-07-06 20:00:00,134.81
2024-07-06 20:15:00,139.13
2024-07-06 20:30:00,143.07
2024-07-06 20:45:00,146.12
2024-07-06 21:00:00,148.37
2024-07-06 21:15:00,149.92
2024-07-06 21:30:00,150.92
2024-07-06 21:45:00,151.25
2024-07-06 22:00:00,151.13
2024-07-06 22:15:00,150.56
2024-07-06 22:30:00,150.28
2024-07-06 22:45:00,149.66
2024-07-06 23:00:00,148.72
2024-07-06 23:15:00,147.45
2024-07-06 23:30:00,146.10
2024-07-06 23:45:00,144.68
2024-07-07 00:00:00,124.49
2024-07-07 00:15:00,122.89
2024-07-07 00:30:00,121.09
2024-07-07 00:45:00,119.44
2024-07-07 01:00:00,118.00
2024-07-07 01:15:00,116.86
2024-07-07 01:30:00,116.12
2024-07-07 01:45:00,115.35
2024-07-07 02:00:00,114.63
2024-07-07 02:15:00,114.42
2024-07-07 02:30:00,114.87
2024-07-07 02:45:00,115.54
2024-07-07 03:00:00,116.01
2024-07-07 03:15:00,116.03
2024-07-07 03:30:00,115.79
2024-07-07 03:45:00,115.65
2024-07-07 04:00:00,115.38
2024-07-07 04:15:00,114.74
2024-07-07 04:30:00,113.80
2024-07-07 04:45:00,112.59
2024-07-07 05:00:00,110.97
2024-07-07 05:15:00,109.09
2024-07-07 05:30:00,107.05
2024-07-07 05:45:00,104.74
2024-07-07 06:00:00,102.28
2024-07-07 06:15:00,99.97
2024-07-07 06:30:00,97.75
2024-07-07 06:45:00,95.33
2024-07-07 07:00:00,92.71
2024-07-07 07:15:00,89.92
2024-07-07 07:30:00,87.11
2024-07-07 07:45:00,84.16
2024-07-07 08:00:00,81.21
2024-07-07 08:15:00,78.35
2024-07-07 08:30:00,75.61
2024-07-07 08:45:00,72.91
2024-07-07 09:00:00,70.20
2024-07-07 09:15:00,67.50
2024-07-07 09:30:00,64.60
2024-07-07 09:45:00,61.78
2024-07-07 10:00:00,59.17
2024-07-07 10:15:00,56.73
2024-07-07 10:30:00,54.47
2024-07-07 10:45:00,52.28
2024-07-07 11:00:00,50.31
2024-07-07 11:15:00,48.56
2024-07-07 11:30:00,47.04
2024-07-07 11:45:00,45.63
2024-07-07 12:00:00,44.21
2024-07-07 12:15:00,42.84
2024-07-07 12:30:00,41.15
2024-07-07 12:45:00,39.37
2024-07-07 13:00:00,37.64
2024-07-07 13:15:00,35.91
2024-07-07 13:30:00,34.19
2024-07-07 13:45:00,32.80
2024-07-07 14:00:00,31.63
2024-07-07 14:15:00,30.62
2024-07-07 14:30:00,29.71
2024-07-07 14:45:00,28.92
2024-07-07 15:00:00,28.25
2024-07-07 15:15:00,27.74
2024-07-07 15:30:00,27.52
2024-07-07 15:45:00,27.99
2024-07-07 16:00:00,28.93
2024-07-07 16:15:00,30.14
2024-07-07 16:30:00,31.49
2024-07-07 16:45:00,33.04
2024-07-07 17:00:00,34.63
2024-07-07 17:15:00,37.06
2024-07-07 17:30:00,39.77
2024-07-07 17:45:00,42.78
2024-07-07 18:00:00,46.17
2024-07-07 18:15:00,50.34
2024-07-07 18:30:00,54.63
2024-07-07 18:45:00,59.02
2024-07-07 19:00:00,63.37
2024-07-07 19:15:00,67.92
2024-07-07 19:30:00,72.20
2024-07-07 19:45:00,76.64
2024-07-07 20:00:00,81.18
2024-07-07 20:15:00,85.43
2024-07-07 20:30:00,88.95
2024-07-07 20:45:00,92.03
2024-07-07 21:00:00,95.07
2024-07-07 21:15:00,98.07
2024-07-07 21:30:00,100.53
2024-07-07 21:45:00,102.81
2024-07-07 22:00:00,104.94
2024-07-07 22:15:00,106.82
2024-07-07 22:30:00,109.00
2024-07-07 22:45:00,111.29
2024-07-07 23:00:00,113.28
2024-07-07 23:15:00,115.01
2024-07-07 23:30:00,116.69
2024-07-07 23:45:00,118.24
2024-07-08 00:00:00,43.07
2024-07-08 00:15:00,47.15
2024-07-08 00:30:00,51.44
2024-07-08 00:45:00,55.88
2024-07-08 01:00:00,60.04
2024-07-08 01:15:00,63.71
2024-07-08 01:30:00,67.18
2024-07-08 01:45:00,69.68
2024-07-08 02:00:00,72.03
2024-07-08 02:15:00,74.04
2024-07-08 02:30:00,75.73
2024-07-08 02:45:00,77.30
2024-07-08 03:00:00,78.69
2024-07-08 03:15:00,79.67
2024-07-08 03:30:00,80.57
2024-07-08 03:45:00,81.16
2024-07-08 04:00:00,81.49
2024-07-08 04:15:00,81.62
2024-07-08 04:30:00,81.69
2024-07-08 04:45:00,81.60
2024-07-08 05:00:00,81.40
2024-07-08 05:15:00,81.00
2024-07-08 05:30:00,80.40
2024-07-08 05:45:00,79.73
2024-07-08 06:00:00,78.70
2024-07-08 06:15:00,77.42
2024-07-08 06:30:00,76.01
2024-07-08 06:45:00,74.05
2024-07-08 07:00:00,71.67
2024-07-08 07:15:00,68.99
2024-07-08 07:30:00,66.14
2024-07-08 07:45:00,63.10
2024-07-08 08:00:00,60.10
2024-07-08 08:15:00,57.02
2024-07-08 08:30:00,53.98
2024-07-08 08:45:00,50.76
2024-07-08 09:00:00,47.47
2024-07-08 09:15:00,44.37
2024-07-08 09:30:00,41.20
2024-07-08 09:45:00,37.43
2024-07-08 10:00:00,33.92
2024-07-08 10:15:00,30.75
2024-07-08 10:30:00,27.85
2024-07-08 10:45:00,25.28
2024-07-08 11:00:00,22.82
2024-07-08 11:15:00,20.45
2024-07-08 11:30:00,18.27
2024-07-08 11:45:00,16.11
2024-07-08 12:00:00,14.21
2024-07-08 12:15:00,12.48
2024-07-08 12:30:00,10.78
2024-07-08 12:45:00,9.34
2024-07-08 13:00:00,8.58
2024-07-08 13:15:00,8.02
2024-07-08 13:30:00,7.66
2024-07-08 13:45:00,7.36
2024-07-08 14:00:00,7.10
2024-07-08 14:15:00,6.92
2024-07-08 14:30:00,6.78
2024-07-08 14:45:00,6.67
2024-07-08 15:00:00,6.71
2024-07-08 15:15:00,6.86
2024-07-08 15:30:00,7.04
2024-07-08 15:45:00,7.21
2024-07-08 16:00:00,7.40
2024-07-08 16:15:00,7.52
2024-07-08 16:30:00,7.63
2024-07-08 16:45:00,7.75
2024-07-08 17:00:00,7.91
2024-07-08 17:15:00,8.06
2024-07-08 17:30:00,8.22
2024-07-08 17:45:00,8.37
2024-07-08 18:00:00,8.47
2024-07-08 18:15:00,8.58
2024-07-08 18:30:00,8.72
2024-07-08 18:45:00,8.92
2024-07-08 19:00:00,9.28
2024-07-08 19:15:00,9.78
2024-07-08 19:30:00,10.48
2024-07-08 19:45:00,11.35
2024-07-08 20:00:00,12.29
2024-07-08 20:15:00,13.38
2024-07-08 20:30:00,14.67
2024-07-08 20:45:00,16.02
2024-07-08 21:00:00,18.08
2024-07-08 21:15:00,20.74
2024-07-08 21:30:00,24.06
2024-07-08 21:45:00,27.62
2024-07-08 22:00:00,31.62
2024-07-08 22:15:00,36.14
2024-07-08 22:30:00,41.86
2024-07-08 22:45:00,47.83
2024-07-08 23:00:00,54.13
2024-07-08 23:15:00,61.07
2024-07-08 23:30:00,68.38
2024-07-08 23:45:00,75.98
2024-07-09 00:00:00,76.97
2024-07-09 00:15:00,83.85
2024-07-09 00:30:00,90.07
2024-07-09 00:45:00,95.98
2024-07-09 01:00:00,101.39
2024-07-09 01:15:00,105.95
2024-07-09 01:30:00,110.28
2024-07-09 01:45:00,113.35
2024-07-09 02:00:00,116.16
2024-07-09 02:15:00,118.93
2024-07-09 02:30:00,121.01
2024-07-09 02:45:00,122.52
2024-07-09 03:00:00,123.41
2024-07-09 03:15:00,123.67
2024-07-09 03:30:00,123.58
2024-07-09 03:45:00,123.32
2024-07-09 04:00:00,123.13
2024-07-09 04:15:00,123.09
2024-07-09 04:30:00,123.10
2024-07-09 04:45:00,123.06
2024-07-09 05:00:00,123.15
2024-07-09 05:15:00,123.30
2024-07-09 05:30:00,123.35
2024-07-09 05:45:00,123.49
2024-07-09 06:00:00,123.77
2024-07-09 06:15:00,124.04
2024-07-09 06:30:00,124.52
2024-07-09 06:45:00,124.57
2024-07-09 07:00:00,123.94
2024-07-09 07:15:00,122.87
2024-07-09 07:30:00,121.20
2024-07-09 07:45:00,119.36
2024-07-09 08:00:00,117.07
2024-07-09 08:15:00,114.37
2024-07-09 08:30:00,111.39
2024-07-09 08:45:00,108.16
2024-07-09 09:00:00,104.65
2024-07-09 09:15:00,100.69
2024-07-09 09:30:00,96.51
2024-07-09 09:45:00,92.14
2024-07-09 10:00:00,88.00
2024-07-09 10:15:00,84.30
2024-07-09 10:30:00,81.04
2024-07-09 10:45:00,78.02
2024-07-09 11:00:00,75.28
2024-07-09 11:15:00,72.87
2024-07-09 11:30:00,70.77
2024-07-09 11:45:00,68.92
2024-07-09 12:00:00,67.18
2024-07-09 12:15:00,65.31
2024-07-09 12:30:00,63.83
2024-07-09 12:45:00,62.59
2024-07-09 13:00:00,61.65
2024-07-09 13:15:00,60.93
2024-07-09 13:30:00,60.41
2024-07-09 13:45:00,60.19
2024-07-09 14:00:00,60.36
2024-07-09 14:15:00,60.83
2024-07-09 14:30:00,61.65
2024-07-09 14:45:00,62.82
2024-07-09 15:00:00,64.18
2024-07-09 15:15:00,66.17
2024-07-09 15:30:00,68.77
2024-07-09 15:45:00,71.97
2024-07-09 16:00:00,76.20
2024-07-09 16:15:00,80.73
2024-07-09 16:30:00,85.59
2024-07-09 16:45:00,90.85
2024-07-09 17:00:00,96.47
2024-07-09 17:15:00,102.74
2024-07-09 17:30:00,109.07
2024-07-09 17:45:00,115.52
2024-07-09 18:00:00,121.94
2024-07-09 18:15:00,128.40
2024-07-09 18:30:00,134.69
2024-07-09 18:45:00,140.84
2024-07-09 19:00:00,146.55
2024-07-09 19:15:00,151.36
2024-07-09 19:30:00,155.85
2024-07-09 19:45:00,160.11
2024-07-09 20:00:00,164.06
2024-07-09 20:15:00,167.29
2024-07-09 20:30:00,169.72
2024-07-09 20:45:00,171.75
2024-07-09 21:00:00,173.35
2024-07-09 21:15:00,174.62
2024-07-09 21:30:00,175.44
2024-07-09 21:45:00,175.85
2024-07-09 22:00:00,175.99
2024-07-09 22:15:00,175.93
2024-07-09 22:30:00,175.48
2024-07-09 22:45:00,174.69
2024-07-09 23:00:00,173.70
2024-07-09 23:15:00,172.44
2024-07-09 23:30:00,171.12
2024-07-09 23:45:00,169.70
2024-07-10 00:00:00,173.46
2024-07-10 00:15:00,172.36
2024-07-10 00:30:00,171.18
2024-07-10 00:45:00,170.00
2024-07-10 01:00:00,168.87
2024-07-10 01:15:00,167.79
2024-07-10 01:30:00,166.70
2024-07-10 01:45:00,165.38
2024-07-10 02:00:00,164.14
2024-07-10 02:15:00,162.54
2024-07-10 02:30:00,160.90
2024-07-10 02:45:00,159.31
2024-07-10 03:00:00,157.79
2024-07-10 03:15:00,156.32
2024-07-10 03:30:00,154.81
2024-07-10 03:45:00,153.33
2024-07-10 04:00:00,151.86
2024-07-10 04:15:00,150.38
2024-07-10 04:30:00,149.05
2024-07-10 04:45:00,147.85
2024-07-10 05:00:00,146.91
2024-07-10 05:15:00,145.94
2024-07-10 05:30:00,145.19
2024-07-10 05:45:00,144.50
2024-07-10 06:00:00,143.73
2024-07-10 06:15:00,142.93
2024-07-10 06:30:00,142.06
2024-07-10 06:45:00,141.26
2024-07-10 07:00:00,140.34
2024-07-10 07:15:00,139.44
2024-07-10 07:30:00,138.24
2024-07-10 07:45:00,136.89
2024-07-10 08:00:00,134.72
2024-07-10 08:15:00,132.56
2024-07-10 08:30:00,130.47
2024-07-10 08:45:00,128.13
2024-07-10 09:00:00,125.68
2024-07-10 09:15:00,123.15
2024-07-10 09:30:00,120.58
2024-07-10 09:45:00,118.09
2024-07-10 10:00:00,115.44
2024-07-10 10:15:00,112.38
2024-07-10 10:30:00,109.16
2024-07-10 10:45:00,106.08
2024-07-10 11:00:00,102.91
2024-07-10 11:15:00,100.32
2024-07-10 11:30:00,97.58
2024-07-10 11:45:00,94.76
2024-07-10 12:00:00,92.16
2024-07-10 12:15:00,89.71
2024-07-10 12:30:00,87.34
2024-07-10 12:45:00,85.03
2024-07-10 13:00:00,83.08
2024-07-10 13:15:00,81.61
2024-07-10 13:30:00,80.86
2024-07-10 13:45:00,80.56
2024-07-10 14:00:00,80.83
2024-07-10 14:15:00,81.97
2024-07-10 14:30:00,83.65
2024-07-10 14:45:00,85.93
2024-07-10 15:00:00,88.87
2024-07-10 15:15:00,92.71
2024-07-10 15:30:00,96.81
2024-07-10 15:45:00,101.60
2024-07-10 16:00:00,106.79
2024-07-10 16:15:00,112.12
2024-07-10 16:30:00,117.38
2024-07-10 16:45:00,123.00
2024-07-10 17:00:00,128.69
2024-07-10 17:15:00,134.22
2024-07-10 17:30:00,138.98
2024-07-10 17:45:00,143.87
2024-07-10 18:00:00,148.48
2024-07-10 18:15:00,152.54
2024-07-10 18:30:00,155.90
2024-07-10 18:45:00,159.23
2024-07-10 19:00:00,162.12
2024-07-10 19:15:00,164.73
2024-07-10 19:30:00,166.92
2024-07-10 19:45:00,168.83
2024-07-10 20:00:00,170.07
2024-07-10 20:15:00,170.79
2024-07-10 20:30:00,170.99
2024-07-10 20:45:00,171.06
2024-07-10 21:00:00,170.28
2024-07-10 21:15:00,169.09
2024-07-10 21:30:00,167.40
2024-07-10 21:45:00,165.64
2024-07-10 22:00:00,163.63
2024-07-10 22:15:00,161.65
2024-07-10 22:30:00,159.51
2024-07-10 22:45:00,157.44
2024-07-10 23:00:00,155.45
2024-07-10 23:15:00,153.62
2024-07-10 23:30:00,152.03
2024-07-10 23:45:00,150.76
2024-07-11 00:00:00,166.88
2024-07-11 00:15:00,165.63
2024-07-11 00:30:00,164.45
2024-07-11 00:45:00,163.85
2024-07-11 01:00:00,163.39
2024-07-11 01:15:00,162.86
2024-07-11 01:30:00,162.28
2024-07-11 01:45:00,161.88
2024-07-11 02:00:00,161.46
2024-07-11 02:15:00,161.05
2024-07-11 02:30:00,160.72
2024-07-11 02:45:00,160.41
2024-07-11 03:00:00,159.83
2024-07-11 03:15:00,159.20
2024-07-11 03:30:00,158.50
2024-07-11 03:45:00,157.80
2024-07-11 04:00:00,156.75
2024-07-11 04:15:00,155.61
2024-07-11 04:30:00,154.52
2024-07-11 04:45:00,153.44
2024-07-11 05:00:00,152.30
2024-07-11 05:15:00,151.07
2024-07-11 05:30:00,149.88
2024-07-11 05:45:00,148.66
2024-07-11 06:00:00,147.25
2024-07-11 06:15:00,145.86
2024-07-11 06:30:00,144.32
2024-07-11 06:45:00,142.76
2024-07-11 07:00:00,140.97
2024-07-11 07:15:00,139.47
2024-07-11 07:30:00,137.23
2024-07-11 07:45:00,134.77
2024-07-11 08:00:00,131.89
2024-07-11 08:15:00,128.69
2024-07-11 08:30:00,125.26
2024-07-11 08:45:00,121.26
2024-07-11 09:00:00,117.40
2024-07-11 09:15:00,113.43
2024-07-11 09:30:00,109.68
2024-07-11 09:45:00,106.07
2024-07-11 10:00:00,102.45
2024-07-11 10:15:00,98.96
2024-07-11 10:30:00,95.40
2024-07-11 10:45:00,92.39
2024-07-11 11:00:00,89.54
2024-07-11 11:15:00,87.02
2024-07-11 11:30:00,84.78
2024-07-11 11:45:00,82.70
2024-07-11 12:00:00,81.01
2024-07-11 12:15:00,79.21
2024-07-11 12:30:00,77.74
2024-07-11 12:45:00,76.68
2024-07-11 13:00:00,76.18
2024-07-11 13:15:00,76.40
2024-07-11 13:30:00,77.16
2024-07-11 13:45:00,78.71
2024-07-11 14:00:00,81.14
2024-07-11 14:15:00,83.87
2024-07-11 14:30:00,87.07
2024-07-11 14:45:00,90.60
2024-07-11 15:00:00,94.97
2024-07-11 15:15:00,100.08
2024-07-11 15:30:00,105.60
2024-07-11 15:45:00,111.53
2024-07-11 16:00:00,117.16
2024-07-11 16:15:00,122.51
2024-07-11 16:30:00,127.54
2024-07-11 16:45:00,132.39
2024-07-11 17:00:00,136.88
2024-07-11 17:15:00,140.95
2024-07-11 17:30:00,145.14
2024-07-11 17:45:00,149.24
2024-07-11 18:00:00,153.20
2024-07-11 18:15:00,156.52
2024-07-11 18:30:00,159.21
2024-07-11 18:45:00,161.65
2024-07-11 19:00:00,163.65
2024-07-11 19:15:00,165.55
2024-07-11 19:30:00,167.14
2024-07-11 19:45:00,168.39
2024-07-11 20:00:00,169.41
2024-07-11 20:15:00,169.80
2024-07-11 20:30:00,169.86
2024-07-11 20:45:00,169.24
2024-07-11 21:00:00,168.38
2024-07-11 21:15:00,167.30
2024-07-11 21:30:00,166.03
2024-07-11 21:45:00,164.87
2024-07-11 22:00:00,163.61
2024-07-11 22:15:00,162.28
2024-07-11 22:30:00,160.84
2024-07-11 22:45:00,159.54
2024-07-11 23:00:00,158.30
2024-07-11 23:15:00,157.08
2024-07-11 23:30:00,156.11
2024-07-11 23:45:00,155.25
2024-07-12 00:00:00,152.03
2024-07-12 00:15:00,151.97
2024-07-12 00:30:00,152.07
2024-07-12 00:45:00,152.37
2024-07-12 01:00:00,152.68
2024-07-12 01:15:00,152.91
2024-07-12 01:30:00,153.16
2024-07-12 01:45:00,153.73
2024-07-12 02:00:00,154.26
2024-07-12 02:15:00,154.84
2024-07-12 02:30:00,155.19
2024-07-12 02:45:00,155.45
2024-07-12 03:00:00,155.57
2024-07-12 03:15:00,155.54
2024-07-12 03:30:00,155.56
2024-07-12 03:45:00,155.50
2024-07-12 04:00:00,155.38
2024-07-12 04:15:00,155.35
2024-07-12 04:30:00,155.38
2024-07-12 04:45:00,155.35
2024-07-12 05:00:00,155.23
2024-07-12 05:15:00,154.99
2024-07-12 05:30:00,154.59
2024-07-12 05:45:00,154.06
2024-07-12 06:00:00,153.51
2024-07-12 06:15:00,152.89
2024-07-12 06:30:00,152.33
2024-07-12 06:45:00,151.44
2024-07-12 07:00:00,150.20
2024-07-12 07:15:00,148.51
2024-07-12 07:30:00,146.52
2024-07-12 07:45:00,144.18
2024-07-12 08:00:00,141.07
2024-07-12 08:15:00,137.26
2024-07-12 08:30:00,133.30
2024-07-12 08:45:00,128.72
2024-07-12 09:00:00,123.82
2024-07-12 09:15:00,118.70
2024-07-12 09:30:00,113.47
2024-07-12 09:45:00,108.02
2024-07-12 10:00:00,102.74
2024-07-12 10:15:00,97.54
2024-07-12 10:30:00,92.55
2024-07-12 10:45:00,87.43
2024-07-12 11:00:00,82.40
2024-07-12 11:15:00,77.89
2024-07-12 11:30:00,73.76
2024-07-12 11:45:00,69.55
2024-07-12 12:00:00,65.90
2024-07-12 12:15:00,62.53
2024-07-12 12:30:00,59.27
2024-07-12 12:45:00,56.15
2024-07-12 13:00:00,53.23
2024-07-12 13:15:00,50.42
2024-07-12 13:30:00,47.87
2024-07-12 13:45:00,45.35
2024-07-12 14:00:00,43.02
2024-07-12 14:15:00,40.48
2024-07-12 14:30:00,38.14
2024-07-12 14:45:00,36.21
2024-07-12 15:00:00,34.70
2024-07-12 15:15:00,33.54
2024-07-12 15:30:00,32.79
2024-07-12 15:45:00,32.74
2024-07-12 16:00:00,32.98
2024-07-12 16:15:00,33.47
2024-07-12 16:30:00,34.65
2024-07-12 16:45:00,36.49
2024-07-12 17:00:00,38.80
2024-07-12 17:15:00,42.30
2024-07-12 17:30:00,46.58
2024-07-12 17:45:00,51.50
2024-07-12 18:00:00,56.80
2024-07-12 18:15:00,62.28
2024-07-12 18:30:00,67.88
2024-07-12 18:45:00,73.59
2024-07-12 19:00:00,79.17
2024-07-12 19:15:00,84.92
2024-07-12 19:30:00,90.69
2024-07-12 19:45:00,96.21
2024-07-12 20:00:00,101.28
2024-07-12 20:15:00,106.22
2024-07-12 20:30:00,110.13
2024-07-12 20:45:00,114.02
2024-07-12 21:00:00,117.63
2024-07-12 21:15:00,121.32
2024-07-12 21:30:00,125.19
2024-07-12 21:45:00,128.50
2024-07-12 22:00:00,131.39
2024-07-12 22:15:00,133.72
2024-07-12 22:30:00,136.31
2024-07-12 22:45:00,138.65
2024-07-12 23:00:00,140.51
2024-07-12 23:15:00,142.12
2024-07-12 23:30:00,143.57
2024-07-12 23:45:00,144.82
2024-07-13 00:00:00,26.51
2024-07-13 00:15:00,28.07
2024-07-13 00:30:00,29.72
2024-07-13 00:45:00,31.26
2024-07-13 01:00:00,32.78
2024-07-13 01:15:00,34.17
2024-07-13 01:30:00,35.61
2024-07-13 01:45:00,36.40
2024-07-13 02:00:00,37.11
2024-07-13 02:15:00,37.84
2024-07-13 02:30:00,38.42
2024-07-13 02:45:00,39.00
2024-07-13 03:00:00,40.00
2024-07-13 03:15:00,40.82
2024-07-13 03:30:00,41.56
2024-07-13 03:45:00,42.14
2024-07-13 04:00:00,42.66
2024-07-13 04:15:00,43.23
2024-07-13 04:30:00,43.97
2024-07-13 04:45:00,44.59
2024-07-13 05:00:00,45.05
2024-07-13 05:15:00,45.48
2024-07-13 05:30:00,45.78
2024-07-13 05:45:00,45.99
2024-07-13 06:00:00,46.06
2024-07-13 06:15:00,45.61
2024-07-13 06:30:00,45.14
2024-07-13 06:45:00,44.40
2024-07-13 07:00:00,43.38
2024-07-13 07:15:00,41.71
2024-07-13 07:30:00,39.59
2024-07-13 07:45:00,37.29
2024-07-13 08:00:00,34.78
2024-07-13 08:15:00,32.19
2024-07-13 08:30:00,29.53
2024-07-13 08:45:00,26.91
2024-07-13 09:00:00,24.22
2024-07-13 09:15:00,21.56
2024-07-13 09:30:00,18.93
2024-07-13 09:45:00,16.34
2024-07-13 10:00:00,13.96
2024-07-13 10:15:00,11.92
2024-07-13 10:30:00,10.55
2024-07-13 10:45:00,9.61
2024-07-13 11:00:00,8.85
2024-07-13 11:15:00,8.34
2024-07-13 11:30:00,7.84
2024-07-13 11:45:00,7.45
2024-07-13 12:00:00,7.13
2024-07-13 12:15:00,6.92
2024-07-13 12:30:00,6.77
2024-07-13 12:45:00,6.58
2024-07-13 13:00:00,6.39
2024-07-13 13:15:00,6.22
2024-07-13 13:30:00,6.03
2024-07-13 13:45:00,5.78
2024-07-13 14:00:00,5.57
2024-07-13 14:15:00,5.40
2024-07-13 14:30:00,5.21
2024-07-13 14:45:00,5.11
2024-07-13 15:00:00,4.97
2024-07-13 15:15:00,4.83
2024-07-13 15:30:00,4.75
2024-07-13 15:45:00,4.62
2024-07-13 16:00:00,4.53
2024-07-13 16:15:00,4.37
2024-07-13 16:30:00,4.20
2024-07-13 16:45:00,4.04
2024-07-13 17:00:00,3.93
2024-07-13 17:15:00,3.78
2024-07-13 17:30:00,3.67
2024-07-13 17:45:00,3.62
2024-07-13 18:00:00,3.63
2024-07-13 18:15:00,3.68
2024-07-13 18:30:00,3.80
2024-07-13 18:45:00,3.94
2024-07-13 19:00:00,4.32
2024-07-13 19:15:00,4.73
2024-07-13 19:30:00,5.32
2024-07-13 19:45:00,5.95
2024-07-13 20:00:00,6.62
2024-07-13 20:15:00,7.32
2024-07-13 20:30:00,8.08
2024-07-13 20:45:00,8.82
2024-07-13 21:00:00,9.55
2024-07-13 21:15:00,10.29
2024-07-13 21:30:00,11.09
2024-07-13 21:45:00,11.80
2024-07-13 22:00:00,12.34
2024-07-13 22:15:00,12.67
2024-07-13 22:30:00,13.87
2024-07-13 22:45:00,15.20
2024-07-13 23:00:00,16.67
2024-07-13 23:15:00,18.34
2024-07-13 23:30:00,20.12
2024-07-13 23:45:00,22.11
2024-07-14 00:00:00,25.58
2024-07-14 00:15:00,27.80
2024-07-14 00:30:00,30.17
2024-07-14 00:45:00,32.52
2024-07-14 01:00:00,35.01
2024-07-14 01:15:00,37.53
2024-07-14 01:30:00,40.08
2024-07-14 01:45:00,41.78
2024-07-14 02:00:00,43.43
2024-07-14 02:15:00,45.04
2024-07-14 02:30:00,47.01
2024-07-14 02:45:00,48.90
2024-07-14 03:00:00,50.73
2024-07-14 03:15:00,52.59
2024-07-14 03:30:00,53.61
2024-07-14 03:45:00,54.26
2024-07-14 04:00:00,54.26
2024-07-14 04:15:00,54.11
2024-07-14 04:30:00,53.85
2024-07-14 04:45:00,53.37
2024-07-14 05:00:00,53.02
2024-07-14 05:15:00,52.78
2024-07-14 05:30:00,52.57
2024-07-14 05:45:00,51.81
2024-07-14 06:00:00,50.89
2024-07-14 06:15:00,49.81
2024-07-14 06:30:00,48.43
2024-07-14 06:45:00,46.64
2024-07-14 07:00:00,44.08
2024-07-14 07:15:00,41.84
2024-07-14 07:30:00,39.55
2024-07-14 07:45:00,37.06
2024-07-14 08:00:00,34.61
2024-07-14 08:15:00,31.96
2024-07-14 08:30:00,28.95
2024-07-14 08:45:00,25.94
2024-07-14 09:00:00,22.98
2024-07-14 09:15:00,20.07
2024-07-14 09:30:00,17.22
2024-07-14 09:45:00,14.54
2024-07-14 10:00:00,12.24
2024-07-14 10:15:00,10.93
2024-07-14 10:30:00,9.85
2024-07-14 10:45:00,8.92
2024-07-14 11:00:00,8.26
2024-07-14 11:15:00,7.70
2024-07-14 11:30:00,7.26
2024-07-14 11:45:00,7.02
2024-07-14 12:00:00,6.81
2024-07-14 12:15:00,6.66
2024-07-14 12:30:00,6.52
2024-07-14 12:45:00,6.41
2024-07-14 13:00:00,6.32
2024-07-14 13:15:00,6.20
2024-07-14 13:30:00,5.94
2024-07-14 13:45:00,5.66
2024-07-14 14:00:00,5.36
2024-07-14 14:15:00,5.04
2024-07-14 14:30:00,4.73
2024-07-14 14:45:00,4.43
2024-07-14 15:00:00,4.11
2024-07-14 15:15:00,3.71
2024-07-14 15:30:00,3.28
2024-07-14 15:45:00,2.89
2024-07-14 16:00:00,2.50
2024-07-14 16:15:00,2.13
2024-07-14 16:30:00,1.81
2024-07-14 16:45:00,1.54
2024-07-14 17:00:00,1.29
2024-07-14 17:15:00,1.06
2024-07-14 17:30:00,0.88
2024-07-14 17:45:00,0.69
2024-07-14 18:00:00,0.53
2024-07-14 18:15:00,0.40
2024-07-14 18:30:00,0.34
2024-07-14 18:45:00,0.34
2024-07-14 19:00:00,0.35
2024-07-14 19:15:00,0.36
2024-07-14 19:30:00,0.52
2024-07-14 19:45:00,0.82
2024-07-14 20:00:00,1.31
2024-07-14 20:15:00,1.96
2024-07-14 20:30:00,2.69
2024-07-14 20:45:00,3.53
2024-07-14 21:00:00,4.48
2024-07-14 21:15:00,5.35
2024-07-14 21:30:00,6.36
2024-07-14 21:45:00,7.49
2024-07-14 22:00:00,8.91
2024-07-14 22:15:00,10.43
2024-07-14 22:30:00,12.75
2024-07-14 22:45:00,15.10
2024-07-14 23:00:00,17.60
2024-07-14 23:15:00,20.18
2024-07-14 23:30:00,22.86
2024-07-14 23:45:00,26.26
2024-07-15 00:00:00,17.82
2024-07-15 00:15:00,20.07
2024-07-15 00:30:00,23.61
2024-07-15 00:45:00,26.90
2024-07-15 01:00:00,29.69
2024-07-15 01:15:00,32.10
2024-07-15 01:30:00,34.38
2024-07-15 01:45:00,35.74
2024-07-15 02:00:00,36.91
2024-07-15 02:15:00,37.87
2024-07-15 02:30:00,38.45
2024-07-15 02:45:00,38.67
2024-07-15 03:00:00,38.69
2024-07-15 03:15:00,38.36
2024-07-15 03:30:00,37.89
2024-07-15 03:45:00,35.95
2024-07-15 04:00:00,34.23
2024-07-15 04:15:00,32.82
2024-07-15 04:30:00,32.32
2024-07-15 04:45:00,31.81
2024-07-15 05:00:00,31.07
2024-07-15 05:15:00,30.22
2024-07-15 05:30:00,29.42
2024-07-15 05:45:00,28.73
2024-07-15 06:00:00,27.93
2024-07-15 06:15:00,27.07
2024-07-15 06:30:00,26.86
2024-07-15 06:45:00,25.91
2024-07-15 07:00:00,25.03
2024-07-15 07:15:00,24.09
2024-07-15 07:30:00,23.24
2024-07-15 07:45:00,21.69
2024-07-15 08:00:00,20.10
2024-07-15 08:15:00,18.84
2024-07-15 08:30:00,17.65
2024-07-15 08:45:00,16.49
2024-07-15 09:00:00,15.42
2024-07-15 09:15:00,14.47
2024-07-15 09:30:00,13.56
2024-07-15 09:45:00,12.05
2024-07-15 10:00:00,11.19
2024-07-15 10:15:00,10.42
2024-07-15 10:30:00,9.75
2024-07-15 10:45:00,9.19
2024-07-15 11:00:00,8.74
2024-07-15 11:15:00,8.41
2024-07-15 11:30:00,8.22
2024-07-15 11:45:00,8.10
2024-07-15 12:00:00,7.98
2024-07-15 12:15:00,7.79
2024-07-15 12:30:00,7.62
2024-07-15 12:45:00,7.46
2024-07-15 13:00:00,7.25
2024-07-15 13:15:00,7.01
2024-07-15 13:30:00,6.77
2024-07-15 13:45:00,6.44
2024-07-15 14:00:00,6.00
2024-07-15 14:15:00,5.55
2024-07-15 14:30:00,5.06
2024-07-15 14:45:00,4.57
2024-07-15 15:00:00,4.08
2024-07-15 15:15:00,3.58
2024-07-15 15:30:00,3.05
2024-07-15 15:45:00,2.52
2024-07-15 16:00:00,2.01
2024-07-15 16:15:00,1.56
2024-07-15 16:30:00,1.17
2024-07-15 16:45:00,0.80
2024-07-15 17:00:00,0.54
2024-07-15 17:15:00,0.40
2024-07-15 17:30:00,0.30
2024-07-15 17:45:00,0.26
2024-07-15 18:00:00,0.24
2024-07-15 18:15:00,0.26
2024-07-15 18:30:00,0.33
2024-07-15 18:45:00,0.43
2024-07-15 19:00:00,0.55
2024-07-15 19:15:00,0.67
2024-07-15 19:30:00,0.86
2024-07-15 19:45:00,1.08
2024-07-15 20:00:00,1.42
2024-07-15 20:15:00,1.80
2024-07-15 20:30:00,2.09
2024-07-15 20:45:00,2.49
2024-07-15 21:00:00,2.92
2024-07-15 21:15:00,3.37
2024-07-15 21:30:00,3.95
2024-07-15 21:45:00,4.65
2024-07-15 22:00:00,5.45
2024-07-15 22:15:00,6.39
2024-07-15 22:30:00,8.11
2024-07-15 22:45:00,9.87
2024-07-15 23:00:00,11.66
2024-07-15 23:15:00,13.53
2024-07-15 23:30:00,15.57
2024-07-15 23:45:00,18.01
2024-07-16 00:00:00,21.75
2024-07-16 00:15:00,24.05
2024-07-16 00:30:00,27.03
2024-07-16 00:45:00,29.82
2024-07-16 01:00:00,32.75
2024-07-16 01:15:00,35.74
2024-07-16 01:30:00,38.68
2024-07-16 01:45:00,40.83
2024-07-16 02:00:00,42.88
2024-07-16 02:15:00,44.82
2024-07-16 02:30:00,46.84
2024-07-16 02:45:00,48.56
2024-07-16 03:00:00,50.29
2024-07-16 03:15:00,51.93
2024-07-16 03:30:00,54.16
2024-07-16 03:45:00,56.04
2024-07-16 04:00:00,58.32
2024-07-16 04:15:00,60.65
2024-07-16 04:30:00,63.07
2024-07-16 04:45:00,65.56
2024-07-16 05:00:00,67.99
2024-07-16 05:15:00,70.66
2024-07-16 05:30:00,73.65
2024-07-16 05:45:00,76.66
2024-07-16 06:00:00,79.76
2024-07-16 06:15:00,82.75
2024-07-16 06:30:00,85.51
2024-07-16 06:45:00,86.95
2024-07-16 07:00:00,87.59
2024-07-16 07:15:00,87.36
2024-07-16 07:30:00,86.23
2024-07-16 07:45:00,84.66
2024-07-16 08:00:00,82.65
2024-07-16 08:15:00,80.50
2024-07-16 08:30:00,77.48
2024-07-16 08:45:00,73.75
2024-07-16 09:00:00,69.77
2024-07-16 09:15:00,65.37
2024-07-16 09:30:00,60.45
2024-07-16 09:45:00,55.49
2024-07-16 10:00:00,50.86
2024-07-16 10:15:00,46.41
2024-07-16 10:30:00,41.86
2024-07-16 10:45:00,37.76
2024-07-16 11:00:00,33.81
2024-07-16 11:15:00,29.98
2024-07-16 11:30:00,26.37
2024-07-16 11:45:00,23.32
2024-07-16 12:00:00,20.63
2024-07-16 12:15:00,18.10
2024-07-16 12:30:00,15.90
2024-07-16 12:45:00,14.11
2024-07-16 13:00:00,12.55
2024-07-16 13:15:00,11.16
2024-07-16 13:30:00,9.94
2024-07-16 13:45:00,9.25
2024-07-16 14:00:00,8.81
2024-07-16 14:15:00,8.51
2024-07-16 14:30:00,8.42
2024-07-16 14:45:00,8.44
2024-07-16 15:00:00,8.50
2024-07-16 15:15:00,8.42
2024-07-16 15:30:00,8.28
2024-07-16 15:45:00,8.23
2024-07-16 16:00:00,8.25
2024-07-16 16:15:00,8.43
2024-07-16 16:30:00,8.74
2024-07-16 16:45:00,9.33
2024-07-16 17:00:00,10.02
2024-07-16 17:15:00,11.43
2024-07-16 17:30:00,13.10
2024-07-16 17:45:00,15.35
2024-07-16 18:00:00,18.16
2024-07-16 18:15:00,22.11
2024-07-16 18:30:00,26.54
2024-07-16 18:45:00,31.79
2024-07-16 19:00:00,37.52
2024-07-16 19:15:00,43.53
2024-07-16 19:30:00,49.98
2024-07-16 19:45:00,56.80
2024-07-16 20:00:00,64.04
2024-07-16 20:15:00,71.82
2024-07-16 20:30:00,79.44
2024-07-16 20:45:00,87.56
2024-07-16 21:00:00,95.61
2024-07-16 21:15:00,103.46
2024-07-16 21:30:00,110.98
2024-07-16 21:45:00,118.26
2024-07-16 22:00:00,124.85
2024-07-16 22:15:00,130.97
2024-07-16 22:30:00,137.17
2024-07-16 22:45:00,142.80
2024-07-16 23:00:00,148.02
2024-07-16 23:15:00,152.60
2024-07-16 23:30:00,156.70
2024-07-16 23:45:00,160.28
2024-07-17 00:00:00,167.63
2024-07-17 00:15:00,168.43
2024-07-17 00:30:00,168.82
2024-07-17 00:45:00,168.99
2024-07-17 01:00:00,169.02
2024-07-17 01:15:00,169.05
2024-07-17 01:30:00,168.70
2024-07-17 01:45:00,167.75
2024-07-17 02:00:00,166.73
2024-07-17 02:15:00,165.52
2024-07-17 02:30:00,164.29
2024-07-17 02:45:00,163.20
2024-07-17 03:00:00,162.00
2024-07-17 03:15:00,160.59
2024-07-17 03:30:00,158.88
2024-07-17 03:45:00,157.52
2024-07-17 04:00:00,156.28
2024-07-17 04:15:00,155.29
2024-07-17 04:30:00,154.35
2024-07-17 04:45:00,153.66
2024-07-17 05:00:00,152.99
2024-07-17 05:15:00,152.37
2024-07-17 05:30:00,151.84
2024-07-17 05:45:00,151.30
2024-07-17 06:00:00,150.72
2024-07-17 06:15:00,149.92
2024-07-17 06:30:00,149.13
2024-07-17 06:45:00,148.50
2024-07-17 07:00:00,147.08
2024-07-17 07:15:00,145.48
2024-07-17 07:30:00,142.89
2024-07-17 07:45:00,140.04
2024-07-17 08:00:00,136.76
2024-07-17 08:15:00,133.10
2024-07-17 08:30:00,129.14
2024-07-17 08:45:00,125.12
2024-07-17 09:00:00,120.89
2024-07-17 09:15:00,116.45
2024-07-17 09:30:00,112.36
2024-07-17 09:45:00,108.36
2024-07-17 10:00:00,104.38
2024-07-17 10:15:00,100.89
2024-07-17 10:30:00,97.46
2024-07-17 10:45:00,94.80
2024-07-17 11:00:00,92.28
2024-07-17 11:15:00,90.05
2024-07-17 11:30:00,88.09
2024-07-17 11:45:00,86.32
2024-07-17 12:00:00,84.60
2024-07-17 12:15:00,83.00
2024-07-17 12:30:00,81.27
2024-07-17 12:45:00,79.74
2024-07-17 13:00:00,78.34
2024-07-17 13:15:00,77.05
2024-07-17 13:30:00,75.92
2024-07-17 13:45:00,75.06
2024-07-17 14:00:00,74.17
2024-07-17 14:15:00,73.52
2024-07-17 14:30:00,72.90
2024-07-17 14:45:00,72.60
2024-07-17 15:00:00,72.68
2024-07-17 15:15:00,73.07
2024-07-17 15:30:00,74.12
2024-07-17 15:45:00,75.85
2024-07-17 16:00:00,78.00
2024-07-17 16:15:00,80.83
2024-07-17 16:30:00,83.91
2024-07-17 16:45:00,87.52
2024-07-17 17:00:00,91.36
2024-07-17 17:15:00,95.93
2024-07-17 17:30:00,100.71
2024-07-17 17:45:00,105.97
2024-07-17 18:00:00,111.23
2024-07-17 18:15:00,116.57
2024-07-17 18:30:00,121.89
2024-07-17 18:45:00,126.90
2024-07-17 19:00:00,131.78
2024-07-17 19:15:00,136.52
2024-07-17 19:30:00,140.69
2024-07-17 19:45:00,144.60
2024-07-17 20:00:00,147.76
2024-07-17 20:15:00,150.49
2024-07-17 20:30:00,152.55
2024-07-17 20:45:00,154.33
2024-07-17 21:00:00,155.61
2024-07-17 21:15:00,156.61
2024-07-17 21:30:00,157.04
2024-07-17 21:45:00,157.16
2024-07-17 22:00:00,157.08
2024-07-17 22:15:00,156.65
2024-07-17 22:30:00,156.04
2024-07-17 22:45:00,155.26
2024-07-17 23:00:00,154.53
2024-07-17 23:15:00,153.90
2024-07-17 23:30:00,153.31
2024-07-17 23:45:00,152.79
2024-07-18 00:00:00,150.41
2024-07-18 00:15:00,150.24
2024-07-18 00:30:00,150.13
2024-07-18 00:45:00,150.02
2024-07-18 01:00:00,149.83
2024-07-18 01:15:00,149.52
2024-07-18 01:30:00,149.38
2024-07-18 01:45:00,149.30
2024-07-18 02:00:00,149.20
2024-07-18 02:15:00,149.12
2024-07-18 02:30:00,148.84
2024-07-18 02:45:00,148.52
2024-07-18 03:00:00,148.09
2024-07-18 03:15:00,147.48
2024-07-18 03:30:00,146.77
2024-07-18 03:45:00,146.07
2024-07-18 04:00:00,145.37
2024-07-18 04:15:00,144.72
2024-07-18 04:30:00,144.16
2024-07-18 04:45:00,143.73
2024-07-18 05:00:00,143.38
2024-07-18 05:15:00,143.02
2024-07-18 05:30:00,142.67
2024-07-18 05:45:00,142.45
2024-07-18 06:00:00,142.12
2024-07-18 06:15:00,141.73
2024-07-18 06:30:00,141.02
2024-07-18 06:45:00,140.16
2024-07-18 07:00:00,138.96
2024-07-18 07:15:00,136.92
2024-07-18 07:30:00,134.23
2024-07-18 07:45:00,131.05
2024-07-18 08:00:00,127.37
2024-07-18 08:15:00,123.52
2024-07-18 08:30:00,119.68
2024-07-18 08:45:00,115.53
2024-07-18 09:00:00,111.21
2024-07-18 09:15:00,106.75
2024-07-18 09:30:00,102.26
2024-07-18 09:45:00,97.73
2024-07-18 10:00:00,93.09
2024-07-18 10:15:00,88.64
2024-07-18 10:30:00,84.82
2024-07-18 10:45:00,81.61
2024-07-18 11:00:00,78.82
2024-07-18 11:15:00,76.33
2024-07-18 11:30:00,73.93
2024-07-18 11:45:00,71.38
2024-07-18 12:00:00,69.12
2024-07-18 12:15:00,66.57
2024-07-18 12:30:00,64.07
2024-07-18 12:45:00,61.73
2024-07-18 13:00:00,59.74
2024-07-18 13:15:00,58.12
2024-07-18 13:30:00,56.70
2024-07-18 13:45:00,55.73
2024-07-18 14:00:00,54.84
2024-07-18 14:15:00,54.33
2024-07-18 14:30:00,54.13
2024-07-18 14:45:00,54.37
2024-07-18 15:00:00,55.18
2024-07-18 15:15:00,56.27
2024-07-18 15:30:00,58.08
2024-07-18 15:45:00,60.79
2024-07-18 16:00:00,64.23
2024-07-18 16:15:00,68.61
2024-07-18 16:30:00,74.15
2024-07-18 16:45:00,79.97
2024-07-18 17:00:00,86.34
2024-07-18 17:15:00,93.43
2024-07-18 17:30:00,100.65
2024-07-18 17:45:00,107.78
2024-07-18 18:00:00,114.89
2024-07-18 18:15:00,121.86
2024-07-18 18:30:00,128.45
2024-07-18 18:45:00,135.05
2024-07-18 19:00:00,140.94
2024-07-18 19:15:00,146.29
2024-07-18 19:30:00,150.80
2024-07-18 19:45:00,154.07
2024-07-18 20:00:00,156.87
2024-07-18 20:15:00,158.73
2024-07-18 20:30:00,159.40
2024-07-18 20:45:00,159.42
2024-07-18 21:00:00,159.20
2024-07-18 21:15:00,158.46
2024-07-18 21:30:00,157.19
2024-07-18 21:45:00,155.70
2024-07-18 22:00:00,153.73
2024-07-18 22:15:00,151.28
2024-07-18 22:30:00,148.14
2024-07-18 22:45:00,144.71
2024-07-18 23:00:00,141.05
2024-07-18 23:15:00,136.98
2024-07-18 23:30:00,132.66
2024-07-18 23:45:00,128.28
2024-07-19 00:00:00,141.07
2024-07-19 00:15:00,139.04
2024-07-19 00:30:00,137.08
2024-07-19 00:45:00,135.18
2024-07-19 01:00:00,133.03
2024-07-19 01:15:00,130.08
2024-07-19 01:30:00,126.88
2024-07-19 01:45:00,123.93
2024-07-19 02:00:00,121.02
2024-07-19 02:15:00,117.69
2024-07-19 02:30:00,114.22
2024-07-19 02:45:00,110.65
2024-07-19 03:00:00,106.57
2024-07-19 03:15:00,102.46
2024-07-19 03:30:00,98.45
2024-07-19 03:45:00,94.71
2024-07-19 04:00:00,91.33
2024-07-19 04:15:00,88.11
2024-07-19 04:30:00,85.78
2024-07-19 04:45:00,84.00
2024-07-19 05:00:00,82.41
2024-07-19 05:15:00,81.15
2024-07-19 05:30:00,80.60
2024-07-19 05:45:00,80.53
2024-07-19 06:00:00,80.81
2024-07-19 06:15:00,82.30
2024-07-19 06:30:00,84.00
2024-07-19 06:45:00,85.98
2024-07-19 07:00:00,87.91
2024-07-19 07:15:00,89.80
2024-07-19 07:30:00,92.13
2024-07-19 07:45:00,94.46
2024-07-19 08:00:00,96.26
2024-07-19 08:15:00,98.05
2024-07-19 08:30:00,99.62
2024-07-19 08:45:00,100.87
2024-07-19 09:00:00,101.59
2024-07-19 09:15:00,101.31
2024-07-19 09:30:00,100.45
2024-07-19 09:45:00,99.41
2024-07-19 10:00:00,98.09
2024-07-19 10:15:00,96.35
2024-07-19 10:30:00,94.72
2024-07-19 10:45:00,92.63
2024-07-19 11:00:00,90.30
2024-07-19 11:15:00,88.15
2024-07-19 11:30:00,86.02
2024-07-19 11:45:00,83.99
2024-07-19 12:00:00,81.97
2024-07-19 12:15:00,80.37
2024-07-19 12:30:00,79.54
2024-07-19 12:45:00,79.18
2024-07-19 13:00:00,79.23
2024-07-19 13:15:00,79.72
2024-07-19 13:30:00,80.76
2024-07-19 13:45:00,81.80
2024-07-19 14:00:00,83.20
2024-07-19 14:15:00,84.98
2024-07-19 14:30:00,87.08
2024-07-19 14:45:00,89.43
2024-07-19 15:00:00,92.25
2024-07-19 15:15:00,95.41
2024-07-19 15:30:00,98.72
2024-07-19 15:45:00,102.08
2024-07-19 16:00:00,105.18
2024-07-19 16:15:00,108.01
2024-07-19 16:30:00,110.65
2024-07-19 16:45:00,113.29
2024-07-19 17:00:00,116.48
2024-07-19 17:15:00,119.56
2024-07-19 17:30:00,122.41
2024-07-19 17:45:00,125.14
2024-07-19 18:00:00,127.71
2024-07-19 18:15:00,129.97
2024-07-19 18:30:00,132.02
2024-07-19 18:45:00,133.73
2024-07-19 19:00:00,134.99
2024-07-19 19:15:00,136.31
2024-07-19 19:30:00,137.66
2024-07-19 19:45:00,138.94
2024-07-19 20:00:00,140.02
2024-07-19 20:15:00,140.31
2024-07-19 20:30:00,140.32
2024-07-19 20:45:00,140.24
2024-07-19 21:00:00,139.88
2024-07-19 21:15:00,139.43
2024-07-19 21:30:00,138.83
2024-07-19 21:45:00,138.05
2024-07-19 22:00:00,137.18
2024-07-19 22:15:00,136.61
2024-07-19 22:30:00,136.25
2024-07-19 22:45:00,135.84
2024-07-19 23:00:00,135.43
2024-07-19 23:15:00,134.98
2024-07-19 23:30:00,134.58
2024-07-19 23:45:00,134.39
2024-07-20 00:00:00,141.84
2024-07-20 00:15:00,141.26
2024-07-20 00:30:00,140.66
2024-07-20 00:45:00,140.28
2024-07-20 01:00:00,139.88
2024-07-20 01:15:00,139.64
2024-07-20 01:30:00,139.51
2024-07-20 01:45:00,139.31
2024-07-20 02:00:00,139.13
2024-07-20 02:15:00,139.01
2024-07-20 02:30:00,138.98
2024-07-20 02:45:00,139.05
2024-07-20 03:00:00,139.26
2024-07-20 03:15:00,139.56
2024-07-20 03:30:00,139.90
2024-07-20 03:45:00,140.35
2024-07-20 04:00:00,140.69
2024-07-20 04:15:00,141.00
2024-07-20 04:30:00,141.20
2024-07-20 04:45:00,141.29
2024-07-20 05:00:00,141.23
2024-07-20 05:15:00,141.06
2024-07-20 05:30:00,140.75
2024-07-20 05:45:00,140.25
2024-07-20 06:00:00,139.57
2024-07-20 06:15:00,138.52
2024-07-20 06:30:00,137.42
2024-07-20 06:45:00,135.86
2024-07-20 07:00:00,133.97
2024-07-20 07:15:00,131.62
2024-07-20 07:30:00,128.63
2024-07-20 07:45:00,125.22
2024-07-20 08:00:00,120.98
2024-07-20 08:15:00,116.53
2024-07-20 08:30:00,111.84
2024-07-20 08:45:00,107.03
2024-07-20 09:00:00,102.34
2024-07-20 09:15:00,97.45
2024-07-20 09:30:00,92.46
2024-07-20 09:45:00,87.49
2024-07-20 10:00:00,82.78
2024-07-20 10:15:00,78.24
2024-07-20 10:30:00,74.10
2024-07-20 10:45:00,70.52
2024-07-20 11:00:00,67.39
2024-07-20 11:15:00,65.17
2024-07-20 11:30:00,63.23
2024-07-20 11:45:00,61.79
2024-07-20 12:00:00,60.40
2024-07-20 12:15:00,59.02
2024-07-20 12:30:00,57.70
2024-07-20 12:45:00,56.77
2024-07-20 13:00:00,55.81
2024-07-20 13:15:00,55.13
2024-07-20 13:30:00,54.59
2024-07-20 13:45:00,54.58
2024-07-20 14:00:00,54.84
2024-07-20 14:15:00,55.01
2024-07-20 14:30:00,55.09
2024-07-20 14:45:00,55.43
2024-07-20 15:00:00,55.76
2024-07-20 15:15:00,56.48
2024-07-20 15:30:00,57.40
2024-07-20 15:45:00,59.49
2024-07-20 16:00:00,62.33
2024-07-20 16:15:00,65.54
2024-07-20 16:30:00,68.97
2024-07-20 16:45:00,72.71
2024-07-20 17:00:00,76.30
2024-07-20 17:15:00,80.25
2024-07-20 17:30:00,84.61
2024-07-20 17:45:00,89.43
2024-07-20 18:00:00,94.31
2024-07-20 18:15:00,99.31
2024-07-20 18:30:00,104.44
2024-07-20 18:45:00,109.76
2024-07-20 19:00:00,114.65
2024-07-20 19:15:00,119.13
2024-07-20 19:30:00,123.62
2024-07-20 19:45:00,128.12
2024-07-20 20:00:00,132.49
2024-07-20 20:15:00,136.62
2024-07-20 20:30:00,140.45
2024-07-20 20:45:00,144.14
2024-07-20 21:00:00,147.80
2024-07-20 21:15:00,151.58
2024-07-20 21:30:00,155.06
2024-07-20 21:45:00,157.95
2024-07-20 22:00:00,160.45
2024-07-20 22:15:00,162.52
2024-07-20 22:30:00,164.56
2024-07-20 22:45:00,166.21
2024-07-20 23:00:00,167.49
2024-07-20 23:15:00,168.53
2024-07-20 23:30:00,169.61
2024-07-20 23:45:00,170.39
2024-07-21 00:00:00,121.32
2024-07-21 00:15:00,121.46
2024-07-21 00:30:00,121.17
2024-07-21 00:45:00,120.33
2024-07-21 01:00:00,119.40
2024-07-21 01:15:00,118.47
2024-07-21 01:30:00,117.63
2024-07-21 01:45:00,116.21
2024-07-21 02:00:00,114.75
2024-07-21 02:15:00,113.27
2024-07-21 02:30:00,111.76
2024-07-21 02:45:00,110.15
2024-07-21 03:00:00,108.48
2024-07-21 03:15:00,106.97
2024-07-21 03:30:00,105.66
2024-07-21 03:45:00,104.59
2024-07-21 04:00:00,103.77
2024-07-21 04:15:00,103.02
2024-07-21 04:30:00,102.57
2024-07-21 04:45:00,102.33
2024-07-21 05:00:00,102.17
2024-07-21 05:15:00,102.16
2024-07-21 05:30:00,102.17
2024-07-21 05:45:00,102.50
2024-07-21 06:00:00,102.96
2024-07-21 06:15:00,103.30
2024-07-21 06:30:00,103.64
2024-07-21 06:45:00,103.68
2024-07-21 07:00:00,103.05
2024-07-21 07:15:00,102.17
2024-07-21 07:30:00,100.95
2024-07-21 07:45:00,99.37
2024-07-21 08:00:00,97.21
2024-07-21 08:15:00,94.87
2024-07-21 08:30:00,92.25
2024-07-21 08:45:00,89.49
2024-07-21 09:00:00,86.38
2024-07-21 09:15:00,83.07
2024-07-21 09:30:00,79.74
2024-07-21 09:45:00,76.41
2024-07-21 10:00:00,73.46
2024-07-21 10:15:00,71.15
2024-07-21 10:30:00,69.01
2024-07-21 10:45:00,67.17
2024-07-21 11:00:00,65.69
2024-07-21 11:15:00,64.85
2024-07-21 11:30:00,64.25
2024-07-21 11:45:00,63.98
2024-07-21 12:00:00,63.80
2024-07-21 12:15:00,63.72
2024-07-21 12:30:00,64.00
2024-07-21 12:45:00,64.75
2024-07-21 13:00:00,65.63
2024-07-21 13:15:00,66.48
2024-07-21 13:30:00,67.55
2024-07-21 13:45:00,68.97
2024-07-21 14:00:00,70.88
2024-07-21 14:15:00,72.90
2024-07-21 14:30:00,75.03
2024-07-21 14:45:00,77.30
2024-07-21 15:00:00,79.72
2024-07-21 15:15:00,82.63
2024-07-21 15:30:00,85.81
2024-07-21 15:45:00,89.27
2024-07-21 16:00:00,92.69
2024-07-21 16:15:00,96.39
2024-07-21 16:30:00,100.46
2024-07-21 16:45:00,104.89
2024-07-21 17:00:00,109.30
2024-07-21 17:15:00,113.54
2024-07-21 17:30:00,117.76
2024-07-21 17:45:00,121.79
2024-07-21 18:00:00,126.00
2024-07-21 18:15:00,130.11
2024-07-21 18:30:00,133.91
2024-07-21 18:45:00,137.68
2024-07-21 19:00:00,141.37
2024-07-21 19:15:00,144.87
2024-07-21 19:30:00,148.07
2024-07-21 19:45:00,150.93
2024-07-21 20:00:00,153.26
2024-07-21 20:15:00,155.40
2024-07-21 20:30:00,157.11
2024-07-21 20:45:00,158.64
2024-07-21 21:00:00,160.29
2024-07-21 21:15:00,161.61
2024-07-21 21:30:00,162.60
2024-07-21 21:45:00,163.40
2024-07-21 22:00:00,163.86
2024-07-21 22:15:00,163.56
2024-07-21 22:30:00,163.18
2024-07-21 22:45:00,162.65
2024-07-21 23:00:00,162.01
2024-07-21 23:15:00,161.26
2024-07-21 23:30:00,160.39
2024-07-21 23:45:00,159.58
2024-07-22 00:00:00,166.54
2024-07-22 00:15:00,165.96
2024-07-22 00:30:00,165.06
2024-07-22 00:45:00,164.26
2024-07-22 01:00:00,163.55
2024-07-22 01:15:00,162.80
2024-07-22 01:30:00,162.11
2024-07-22 01:45:00,161.28
2024-07-22 02:00:00,160.42
2024-07-22 02:15:00,159.50
2024-07-22 02:30:00,158.50
2024-07-22 02:45:00,157.68
2024-07-22 03:00:00,156.92
2024-07-22 03:15:00,156.26
2024-07-22 03:30:00,155.29
2024-07-22 03:45:00,154.57
2024-07-22 04:00:00,153.96
2024-07-22 04:15:00,153.32
2024-07-22 04:30:00,152.69
2024-07-22 04:45:00,151.99
2024-07-22 05:00:00,150.95
2024-07-22 05:15:00,149.60
2024-07-22 05:30:00,148.31
2024-07-22 05:45:00,147.10
2024-07-22 06:00:00,145.69
2024-07-22 06:15:00,144.10
2024-07-22 06:30:00,142.39
2024-07-22 06:45:00,141.21
2024-07-22 07:00:00,139.95
2024-07-22 07:15:00,138.44
2024-07-22 07:30:00,136.57
2024-07-22 07:45:00,133.94
2024-07-22 08:00:00,131.24
2024-07-22 08:15:00,128.30
2024-07-22 08:30:00,125.47
2024-07-22 08:45:00,122.26
2024-07-22 09:00:00,118.94
2024-07-22 09:15:00,115.09
2024-07-22 09:30:00,111.55
2024-07-22 09:45:00,108.13
2024-07-22 10:00:00,104.68
2024-07-22 10:15:00,101.46
2024-07-22 10:30:00,98.65
2024-07-22 10:45:00,96.36
2024-07-22 11:00:00,94.75
2024-07-22 11:15:00,93.15
2024-07-22 11:30:00,91.80
2024-07-22 11:45:00,90.68
2024-07-22 12:00:00,89.91
2024-07-22 12:15:00,89.24
2024-07-22 12:30:00,89.48
2024-07-22 12:45:00,90.04
2024-07-22 13:00:00,91.14
2024-07-22 13:15:00,92.61
2024-07-22 13:30:00,94.06
2024-07-22 13:45:00,95.70
2024-07-22 14:00:00,97.40
2024-07-22 14:15:00,99.41
2024-07-22 14:30:00,101.95
2024-07-22 14:45:00,104.56
2024-07-22 15:00:00,107.17
2024-07-22 15:15:00,109.98
2024-07-22 15:30:00,113.02
2024-07-22 15:45:00,116.25
2024-07-22 16:00:00,119.63
2024-07-22 16:15:00,122.84
2024-07-22 16:30:00,125.94
2024-07-22 16:45:00,129.19
2024-07-22 17:00:00,132.35
2024-07-22 17:15:00,135.48
2024-07-22 17:30:00,138.62
2024-07-22 17:45:00,141.69
2024-07-22 18:00:00,145.01
2024-07-22 18:15:00,148.44
2024-07-22 18:30:00,151.94
2024-07-22 18:45:00,155.90
2024-07-22 19:00:00,159.75
2024-07-22 19:15:00,163.25
2024-07-22 19:30:00,166.34
2024-07-22 19:45:00,169.17
2024-07-22 20:00:00,171.56
2024-07-22 20:15:00,173.62
2024-07-22 20:30:00,175.42
2024-07-22 20:45:00,176.82
2024-07-22 21:00:00,177.63
2024-07-22 21:15:00,177.62
2024-07-22 21:30:00,177.32
2024-07-22 21:45:00,176.90
2024-07-22 22:00:00,175.90
2024-07-22 22:15:00,174.54
2024-07-22 22:30:00,173.31
2024-07-22 22:45:00,172.20
2024-07-22 23:00:00,171.01
2024-07-22 23:15:00,170.02
2024-07-22 23:30:00,169.01
2024-07-22 23:45:00,168.26
2024-07-23 00:00:00,172.87
2024-07-23 00:15:00,172.60
2024-07-23 00:30:00,172.52
2024-07-23 00:45:00,172.57
2024-07-23 01:00:00,172.62
2024-07-23 01:15:00,172.86
2024-07-23 01:30:00,173.22
2024-07-23 01:45:00,173.34
2024-07-23 02:00:00,173.44
2024-07-23 02:15:00,173.53
2024-07-23 02:30:00,173.57
2024-07-23 02:45:00,173.57
2024-07-23 03:00:00,173.50
2024-07-23 03:15:00,173.38
2024-07-23 03:30:00,173.31
2024-07-23 03:45:00,173.17
2024-07-23 04:00:00,172.83
2024-07-23 04:15:00,172.53
2024-07-23 04:30:00,172.04
2024-07-23 04:45:00,171.45
2024-07-23 05:00:00,170.67
2024-07-23 05:15:00,169.58
2024-07-23 05:30:00,168.11
2024-07-23 05:45:00,166.36
2024-07-23 06:00:00,164.22
2024-07-23 06:15:00,161.57
2024-07-23 06:30:00,158.65
2024-07-23 06:45:00,155.27
2024-07-23 07:00:00,151.09
2024-07-23 07:15:00,146.40
2024-07-23 07:30:00,140.80
2024-07-23 07:45:00,134.38
2024-07-23 08:00:00,127.52
2024-07-23 08:15:00,120.15
2024-07-23 08:30:00,112.73
2024-07-23 08:45:00,105.35
2024-07-23 09:00:00,97.90
2024-07-23 09:15:00,90.62
2024-07-23 09:30:00,83.23
2024-07-23 09:45:00,76.00
2024-07-23 10:00:00,68.86
2024-07-23 10:15:00,62.36
2024-07-23 10:30:00,56.38
2024-07-23 10:45:00,50.74
2024-07-23 11:00:00,45.79
2024-07-23 11:15:00,41.25
2024-07-23 11:30:00,37.27
2024-07-23 11:45:00,33.63
2024-07-23 12:00:00,30.23
2024-07-23 12:15:00,27.15
2024-07-23 12:30:00,24.20
2024-07-23 12:45:00,21.90
2024-07-23 13:00:00,19.79
2024-07-23 13:15:00,18.14
2024-07-23 13:30:00,16.61
2024-07-23 13:45:00,15.27
2024-07-23 14:00:00,14.57
2024-07-23 14:15:00,14.24
2024-07-23 14:30:00,14.28
2024-07-23 14:45:00,14.63
2024-07-23 15:00:00,15.23
2024-07-23 15:15:00,15.99
2024-07-23 15:30:00,16.88
2024-07-23 15:45:00,17.95
2024-07-23 16:00:00,19.11
2024-07-23 16:15:00,20.34
2024-07-23 16:30:00,21.68
2024-07-23 16:45:00,23.34
2024-07-23 17:00:00,25.28
2024-07-23 17:15:00,27.72
2024-07-23 17:30:00,30.36
2024-07-23 17:45:00,33.25
2024-07-23 18:00:00,36.37
2024-07-23 18:15:00,39.87
2024-07-23 18:30:00,43.66
2024-07-23 18:45:00,47.72
2024-07-23 19:00:00,52.07
2024-07-23 19:15:00,56.73
2024-07-23 19:30:00,61.55
2024-07-23 19:45:00,66.22
2024-07-23 20:00:00,70.85
2024-07-23 20:15:00,75.33
2024-07-23 20:30:00,79.48
2024-07-23 20:45:00,83.75
2024-07-23 21:00:00,87.95
2024-07-23 21:15:00,92.37
2024-07-23 21:30:00,96.38
2024-07-23 21:45:00,100.08
2024-07-23 22:00:00,103.20
2024-07-23 22:15:00,105.72
2024-07-23 22:30:00,108.28
2024-07-23 22:45:00,110.58
2024-07-23 23:00:00,112.72
2024-07-23 23:15:00,114.28
2024-07-23 23:30:00,115.59
2024-07-23 23:45:00,116.39
2024-07-24 00:00:00,37.93
2024-07-24 00:15:00,42.55
2024-07-24 00:30:00,47.48
2024-07-24 00:45:00,52.04
2024-07-24 01:00:00,56.44
2024-07-24 01:15:00,60.62
2024-07-24 01:30:00,64.49
2024-07-24 01:45:00,67.06
2024-07-24 02:00:00,69.32
2024-07-24 02:15:00,71.05
2024-07-24 02:30:00,71.86
2024-07-24 02:45:00,72.22
2024-07-24 03:00:00,71.97
2024-07-24 03:15:00,71.42
2024-07-24 03:30:00,70.29
2024-07-24 03:45:00,68.87
2024-07-24 04:00:00,67.71
2024-07-24 04:15:00,66.48
2024-07-24 04:30:00,65.32
2024-07-24 04:45:00,64.09
2024-07-24 05:00:00,63.11
2024-07-24 05:15:00,61.73
2024-07-24 05:30:00,60.41
2024-07-24 05:45:00,58.99
2024-07-24 06:00:00,57.50
2024-07-24 06:15:00,56.14
2024-07-24 06:30:00,54.84
2024-07-24 06:45:00,53.17
2024-07-24 07:00:00,51.18
2024-07-24 07:15:00,48.93
2024-07-24 07:30:00,46.18
2024-07-24 07:45:00,43.05
2024-07-24 08:00:00,39.88
2024-07-24 08:15:00,36.58
2024-07-24 08:30:00,33.61
2024-07-24 08:45:00,30.61
2024-07-24 09:00:00,27.71
2024-07-24 09:15:00,24.88
2024-07-24 09:30:00,22.01
2024-07-24 09:45:00,19.21
2024-07-24 10:00:00,16.85
2024-07-24 10:15:00,14.82
2024-07-24 10:30:00,13.05
2024-07-24 10:45:00,11.86
2024-07-24 11:00:00,10.86
2024-07-24 11:15:00,10.03
2024-07-24 11:30:00,9.42
2024-07-24 11:45:00,8.82
2024-07-24 12:00:00,8.24
2024-07-24 12:15:00,7.75
2024-07-24 12:30:00,7.29
2024-07-24 12:45:00,6.91
2024-07-24 13:00:00,6.48
2024-07-24 13:15:00,6.06
2024-07-24 13:30:00,5.57
2024-07-24 13:45:00,5.06
2024-07-24 14:00:00,4.56
2024-07-24 14:15:00,4.10
2024-07-24 14:30:00,3.65
2024-07-24 14:45:00,3.24
2024-07-24 15:00:00,2.95
2024-07-24 15:15:00,2.72
2024-07-24 15:30:00,2.50
2024-07-24 15:45:00,2.37
2024-07-24 16:00:00,2.32
2024-07-24 16:15:00,2.35
2024-07-24 16:30:00,2.44
2024-07-24 16:45:00,2.58
2024-07-24 17:00:00,2.78
2024-07-24 17:15:00,3.03
2024-07-24 17:30:00,3.32
2024-07-24 17:45:00,3.65
2024-07-24 18:00:00,4.13
2024-07-24 18:15:00,4.63
2024-07-24 18:30:00,5.20
2024-07-24 18:45:00,5.89
2024-07-24 19:00:00,6.92
2024-07-24 19:15:00,8.13
2024-07-24 19:30:00,9.47
2024-07-24 19:45:00,10.94
2024-07-24 20:00:00,12.65
2024-07-24 20:15:00,14.56
2024-07-24 20:30:00,16.99
2024-07-24 20:45:00,19.66
2024-07-24 21:00:00,22.69
2024-07-24 21:15:00,25.96
2024-07-24 21:30:00,30.31
2024-07-24 21:45:00,34.92
2024-07-24 22:00:00,39.59
2024-07-24 22:15:00,44.48
2024-07-24 22:30:00,50.03
2024-07-24 22:45:00,55.72
2024-07-24 23:00:00,61.72
2024-07-24 23:15:00,67.65
2024-07-24 23:30:00,73.75
2024-07-24 23:45:00,79.40
2024-07-25 00:00:00,86.30
2024-07-25 00:15:00,91.18
2024-07-25 00:30:00,95.51
2024-07-25 00:45:00,99.45
2024-07-25 01:00:00,102.70
2024-07-25 01:15:00,105.70
2024-07-25 01:30:00,108.36
2024-07-25 01:45:00,110.25
2024-07-25 02:00:00,111.86
2024-07-25 02:15:00,113.01
2024-07-25 02:30:00,113.89
2024-07-25 02:45:00,114.61
2024-07-25 03:00:00,115.24
2024-07-25 03:15:00,115.69
2024-07-25 03:30:00,116.05
2024-07-25 03:45:00,116.44
2024-07-25 04:00:00,116.99
2024-07-25 04:15:00,117.71
2024-07-25 04:30:00,118.40
2024-07-25 04:45:00,119.06
2024-07-25 05:00:00,119.95
2024-07-25 05:15:00,121.28
2024-07-25 05:30:00,122.71
2024-07-25 05:45:00,123.98
2024-07-25 06:00:00,125.28
2024-07-25 06:15:00,126.28
2024-07-25 06:30:00,127.38
2024-07-25 06:45:00,127.83
2024-07-25 07:00:00,127.80
2024-07-25 07:15:00,127.29
2024-07-25 07:30:00,126.31
2024-07-25 07:45:00,124.65
2024-07-25 08:00:00,122.74
2024-07-25 08:15:00,120.19
2024-07-25 08:30:00,116.76
2024-07-25 08:45:00,113.04
2024-07-25 09:00:00,109.13
2024-07-25 09:15:00,104.93
2024-07-25 09:30:00,100.48
2024-07-25 09:45:00,95.57
2024-07-25 10:00:00,90.78
2024-07-25 10:15:00,85.96
2024-07-25 10:30:00,81.04
2024-07-25 10:45:00,76.19
2024-07-25 11:00:00,71.76
2024-07-25 11:15:00,67.16
2024-07-25 11:30:00,62.55
2024-07-25 11:45:00,58.21
2024-07-25 12:00:00,53.86
2024-07-25 12:15:00,49.20
2024-07-25 12:30:00,44.55
2024-07-25 12:45:00,40.13
2024-07-25 13:00:00,36.10
2024-07-25 13:15:00,32.65
2024-07-25 13:30:00,29.56
2024-07-25 13:45:00,27.08
2024-07-25 14:00:00,24.68
2024-07-25 14:15:00,22.61
2024-07-25 14:30:00,21.56
2024-07-25 14:45:00,21.15
2024-07-25 15:00:00,21.41
2024-07-25 15:15:00,22.24
2024-07-25 15:30:00,23.83
2024-07-25 15:45:00,26.45
2024-07-25 16:00:00,29.46
2024-07-25 16:15:00,32.83
2024-07-25 16:30:00,37.19
2024-07-25 16:45:00,42.58
2024-07-25 17:00:00,48.52
2024-07-25 17:15:00,54.87
2024-07-25 17:30:00,61.41
2024-07-25 17:45:00,68.13
2024-07-25 18:00:00,75.31
2024-07-25 18:15:00,82.60
2024-07-25 18:30:00,90.30
2024-07-25 18:45:00,98.19
2024-07-25 19:00:00,105.54
2024-07-25 19:15:00,112.75
2024-07-25 19:30:00,119.63
2024-07-25 19:45:00,125.59
2024-07-25 20:00:00,130.47
2024-07-25 20:15:00,134.75
2024-07-25 20:30:00,138.84
2024-07-25 20:45:00,142.70
2024-07-25 21:00:00,145.67
2024-07-25 21:15:00,147.88
2024-07-25 21:30:00,149.49
2024-07-25 21:45:00,150.46
2024-07-25 22:00:00,151.23
2024-07-25 22:15:00,151.98
2024-07-25 22:30:00,152.99
2024-07-25 22:45:00,153.83
2024-07-25 23:00:00,154.64
2024-07-25 23:15:00,155.49
2024-07-25 23:30:00,156.30
2024-07-25 23:45:00,157.11
2024-07-26 00:00:00,144.98
2024-07-26 00:15:00,144.84
2024-07-26 00:30:00,144.97
2024-07-26 00:45:00,145.56
2024-07-26 01:00:00,146.16
2024-07-26 01:15:00,146.75
2024-07-26 01:30:00,147.33
2024-07-26 01:45:00,147.66
2024-07-26 02:00:00,148.09
2024-07-26 02:15:00,148.49
2024-07-26 02:30:00,148.91
2024-07-26 02:45:00,149.79
2024-07-26 03:00:00,150.90
2024-07-26 03:15:00,152.18
2024-07-26 03:30:00,153.57
2024-07-26 03:45:00,155.00
2024-07-26 04:00:00,156.28
2024-07-26 04:15:00,157.30
2024-07-26 04:30:00,158.16
2024-07-26 04:45:00,158.89
2024-07-26 05:00:00,159.43
2024-07-26 05:15:00,159.80
2024-07-26 05:30:00,160.06
2024-07-26 05:45:00,159.96
2024-07-26 06:00:00,159.18
2024-07-26 06:15:00,157.99
2024-07-26 06:30:00,156.63
2024-07-26 06:45:00,154.87
2024-07-26 07:00:00,152.80
2024-07-26 07:15:00,149.82
2024-07-26 07:30:00,146.32
2024-07-26 07:45:00,142.27
2024-07-26 08:00:00,137.51
2024-07-26 08:15:00,132.50
2024-07-26 08:30:00,127.40
2024-07-26 08:45:00,122.08
2024-07-26 09:00:00,116.83
2024-07-26 09:15:00,111.36
2024-07-26 09:30:00,105.94
2024-07-26 09:45:00,100.32
2024-07-26 10:00:00,94.64
2024-07-26 10:15:00,88.95
2024-07-26 10:30:00,83.94
2024-07-26 10:45:00,79.11
2024-07-26 11:00:00,74.58
2024-07-26 11:15:00,70.24
2024-07-26 11:30:00,65.71
2024-07-26 11:45:00,61.08
2024-07-26 12:00:00,56.45
2024-07-26 12:15:00,51.33
2024-07-26 12:30:00,46.30
2024-07-26 12:45:00,41.32
2024-07-26 13:00:00,36.75
2024-07-26 13:15:00,32.54
2024-07-26 13:30:00,28.65
2024-07-26 13:45:00,25.02
2024-07-26 14:00:00,21.79
2024-07-26 14:15:00,18.91
2024-07-26 14:30:00,16.66
2024-07-26 14:45:00,15.09
2024-07-26 15:00:00,13.93
2024-07-26 15:15:00,13.38
2024-07-26 15:30:00,13.71
2024-07-26 15:45:00,14.95
2024-07-26 16:00:00,16.64
2024-07-26 16:15:00,18.49
2024-07-26 16:30:00,20.64
2024-07-26 16:45:00,23.06
2024-07-26 17:00:00,25.88
2024-07-26 17:15:00,28.96
2024-07-26 17:30:00,32.38
2024-07-26 17:45:00,36.45
2024-07-26 18:00:00,40.80
2024-07-26 18:15:00,45.71
2024-07-26 18:30:00,50.93
2024-07-26 18:45:00,56.37
2024-07-26 19:00:00,61.58
2024-07-26 19:15:00,66.83
2024-07-26 19:30:00,72.10
2024-07-26 19:45:00,77.61
2024-07-26 20:00:00,83.11
2024-07-26 20:15:00,88.49
2024-07-26 20:30:00,93.88
2024-07-26 20:45:00,99.50
2024-07-26 21:00:00,105.04
2024-07-26 21:15:00,110.73
2024-07-26 21:30:00,116.16
2024-07-26 21:45:00,120.96
2024-07-26 22:00:00,125.35
2024-07-26 22:15:00,129.25
2024-07-26 22:30:00,133.29
2024-07-26 22:45:00,137.01
2024-07-26 23:00:00,140.18
2024-07-26 23:15:00,143.04
2024-07-26 23:30:00,145.41
2024-07-26 23:45:00,147.44
2024-07-27 00:00:00,153.69
2024-07-27 00:15:00,155.01
2024-07-27 00:30:00,155.17
2024-07-27 00:45:00,154.67
2024-07-27 01:00:00,154.16
2024-07-27 01:15:00,153.60
2024-07-27 01:30:00,153.07
2024-07-27 01:45:00,151.89
2024-07-27 02:00:00,150.55
2024-07-27 02:15:00,148.78
2024-07-27 02:30:00,146.61
2024-07-27 02:45:00,144.42
2024-07-27 03:00:00,142.26
2024-07-27 03:15:00,139.92
2024-07-27 03:30:00,137.56
2024-07-27 03:45:00,135.48
2024-07-27 04:00:00,133.55
2024-07-27 04:15:00,131.41
2024-07-27 04:30:00,129.27
2024-07-27 04:45:00,127.08
2024-07-27 05:00:00,124.97
2024-07-27 05:15:00,122.80
2024-07-27 05:30:00,120.24
2024-07-27 05:45:00,117.78
2024-07-27 06:00:00,115.16
2024-07-27 06:15:00,112.42
2024-07-27 06:30:00,109.70
2024-07-27 06:45:00,106.93
2024-07-27 07:00:00,104.08
2024-07-27 07:15:00,100.68
2024-07-27 07:30:00,97.21
2024-07-27 07:45:00,93.71
2024-07-27 08:00:00,90.06
2024-07-27 08:15:00,86.19
2024-07-27 08:30:00,82.29
2024-07-27 08:45:00,78.74
2024-07-27 09:00:00,75.20
2024-07-27 09:15:00,71.36
2024-07-27 09:30:00,67.72
2024-07-27 09:45:00,64.07
2024-07-27 10:00:00,60.49
2024-07-27 10:15:00,56.86
2024-07-27 10:30:00,53.63
2024-07-27 10:45:00,50.51
2024-07-27 11:00:00,47.46
2024-07-27 11:15:00,44.54
2024-07-27 11:30:00,41.83
2024-07-27 11:45:00,39.22
2024-07-27 12:00:00,36.69
2024-07-27 12:15:00,34.28
2024-07-27 12:30:00,31.94
2024-07-27 12:45:00,29.96
2024-07-27 13:00:00,28.58
2024-07-27 13:15:00,27.56
2024-07-27 13:30:00,27.05
2024-07-27 13:45:00,27.35
2024-07-27 14:00:00,27.98
2024-07-27 14:15:00,29.26
2024-07-27 14:30:00,31.02
2024-07-27 14:45:00,33.32
2024-07-27 15:00:00,35.95
2024-07-27 15:15:00,38.86
2024-07-27 15:30:00,42.25
2024-07-27 15:45:00,45.91
2024-07-27 16:00:00,49.54
2024-07-27 16:15:00,52.79
2024-07-27 16:30:00,56.12
2024-07-27 16:45:00,59.62
2024-07-27 17:00:00,62.71
2024-07-27 17:15:00,66.16
2024-07-27 17:30:00,69.07
2024-07-27 17:45:00,71.92
2024-07-27 18:00:00,74.73
2024-07-27 18:15:00,77.70
2024-07-27 18:30:00,80.68
2024-07-27 18:45:00,84.13
2024-07-27 19:00:00,88.05
2024-07-27 19:15:00,92.09
2024-07-27 19:30:00,96.56
2024-07-27 19:45:00,100.96
2024-07-27 20:00:00,105.11
2024-07-27 20:15:00,108.86
2024-07-27 20:30:00,112.37
2024-07-27 20:45:00,116.27
2024-07-27 21:00:00,120.24
2024-07-27 21:15:00,124.10
2024-07-27 21:30:00,127.92
2024-07-27 21:45:00,131.47
2024-07-27 22:00:00,134.14
2024-07-27 22:15:00,136.60
2024-07-27 22:30:00,139.45
2024-07-27 22:45:00,141.73
2024-07-27 23:00:00,143.71
2024-07-27 23:15:00,145.42
2024-07-27 23:30:00,147.17
2024-07-27 23:45:00,148.68
2024-07-28 00:00:00,137.59
2024-07-28 00:15:00,139.85
2024-07-28 00:30:00,141.99
2024-07-28 00:45:00,143.79
2024-07-28 01:00:00,145.35
2024-07-28 01:15:00,146.63
2024-07-28 01:30:00,147.44
2024-07-28 01:45:00,147.60
2024-07-28 02:00:00,147.84
2024-07-28 02:15:00,147.91
2024-07-28 02:30:00,147.60
2024-07-28 02:45:00,147.16
2024-07-28 03:00:00,146.42
2024-07-28 03:15:00,145.32
2024-07-28 03:30:00,144.25
2024-07-28 03:45:00,142.93
2024-07-28 04:00:00,141.59
2024-07-28 04:15:00,140.35
2024-07-28 04:30:00,138.93
2024-07-28 04:45:00,137.53
2024-07-28 05:00:00,136.05
2024-07-28 05:15:00,134.49
2024-07-28 05:30:00,132.92
2024-07-28 05:45:00,131.29
2024-07-28 06:00:00,129.61
2024-07-28 06:15:00,127.58
2024-07-28 06:30:00,125.76
2024-07-28 06:45:00,123.35
2024-07-28 07:00:00,120.56
2024-07-28 07:15:00,117.64
2024-07-28 07:30:00,114.05
2024-07-28 07:45:00,110.40
2024-07-28 08:00:00,106.45
2024-07-28 08:15:00,102.04
2024-07-28 08:30:00,97.15
2024-07-28 08:45:00,91.91
2024-07-28 09:00:00,86.74
2024-07-28 09:15:00,81.57
2024-07-28 09:30:00,76.45
2024-07-28 09:45:00,71.09
2024-07-28 10:00:00,66.06
2024-07-28 10:15:00,61.16
2024-07-28 10:30:00,56.30
2024-07-28 10:45:00,51.35
2024-07-28 11:00:00,46.41
2024-07-28 11:15:00,41.68
2024-07-28 11:30:00,37.42
2024-07-28 11:45:00,33.64
2024-07-28 12:00:00,30.19
2024-07-28 12:15:00,26.89
2024-07-28 12:30:00,23.74
2024-07-28 12:45:00,21.08
2024-07-28 13:00:00,18.82
2024-07-28 13:15:00,16.73
2024-07-28 13:30:00,15.14
2024-07-28 13:45:00,13.75
2024-07-28 14:00:00,13.18
2024-07-28 14:15:00,12.85
2024-07-28 14:30:00,12.71
2024-07-28 14:45:00,12.71
2024-07-28 15:00:00,12.84
2024-07-28 15:15:00,13.18
2024-07-28 15:30:00,13.53
2024-07-28 15:45:00,13.94
2024-07-28 16:00:00,14.45
2024-07-28 16:15:00,15.26
2024-07-28 16:30:00,16.22
2024-07-28 16:45:00,17.17
2024-07-28 17:00:00,18.25
2024-07-28 17:15:00,19.42
2024-07-28 17:30:00,20.81
2024-07-28 17:45:00,22.29
2024-07-28 18:00:00,23.94
2024-07-28 18:15:00,26.06
2024-07-28 18:30:00,28.25
2024-07-28 18:45:00,31.42
2024-07-28 19:00:00,34.97
2024-07-28 19:15:00,38.88
2024-07-28 19:30:00,42.94
2024-07-28 19:45:00,47.33
2024-07-28 20:00:00,51.88
2024-07-28 20:15:00,56.76
2024-07-28 20:30:00,62.16
2024-07-28 20:45:00,68.19
2024-07-28 21:00:00,74.64
2024-07-28 21:15:00,81.34
2024-07-28 21:30:00,87.83
2024-07-28 21:45:00,94.09
2024-07-28 22:00:00,99.49
2024-07-28 22:15:00,104.50
2024-07-28 22:30:00,109.42
2024-07-28 22:45:00,113.90
2024-07-28 23:00:00,118.06
2024-07-28 23:15:00,122.04
2024-07-28 23:30:00,125.56
2024-07-28 23:45:00,128.23
2024-07-29 00:00:00,136.05
2024-07-29 00:15:00,137.08
2024-07-29 00:30:00,137.75
2024-07-29 00:45:00,137.69
2024-07-29 01:00:00,137.53
2024-07-29 01:15:00,137.28
2024-07-29 01:30:00,136.76
2024-07-29 01:45:00,135.78
2024-07-29 02:00:00,134.74
2024-07-29 02:15:00,133.97
2024-07-29 02:30:00,133.48
2024-07-29 02:45:00,132.96
2024-07-29 03:00:00,132.55
2024-07-29 03:15:00,131.99
2024-07-29 03:30:00,131.55
2024-07-29 03:45:00,131.06
2024-07-29 04:00:00,130.60
2024-07-29 04:15:00,130.11
2024-07-29 04:30:00,129.69
2024-07-29 04:45:00,129.26
2024-07-29 05:00:00,128.86
2024-07-29 05:15:00,128.40
2024-07-29 05:30:00,127.52
2024-07-29 05:45:00,126.55
2024-07-29 06:00:00,125.54
2024-07-29 06:15:00,124.29
2024-07-29 06:30:00,122.67
2024-07-29 06:45:00,120.92
2024-07-29 07:00:00,118.94
2024-07-29 07:15:00,116.44
2024-07-29 07:30:00,113.59
2024-07-29 07:45:00,110.35
2024-07-29 08:00:00,107.04
2024-07-29 08:15:00,103.30
2024-07-29 08:30:00,99.33
2024-07-29 08:45:00,95.06
2024-07-29 09:00:00,90.68
2024-07-29 09:15:00,86.30
2024-07-29 09:30:00,81.89
2024-07-29 09:45:00,77.60
2024-07-29 10:00:00,73.38
2024-07-29 10:15:00,68.96
2024-07-29 10:30:00,64.96
2024-07-29 10:45:00,61.18
2024-07-29 11:00:00,57.52
2024-07-29 11:15:00,53.56
2024-07-29 11:30:00,49.88
2024-07-29 11:45:00,46.27
2024-07-29 12:00:00,42.96
2024-07-29 12:15:00,39.65
2024-07-29 12:30:00,36.73
2024-07-29 12:45:00,34.41
2024-07-29 13:00:00,32.92
2024-07-29 13:15:00,32.16
2024-07-29 13:30:00,32.09
2024-07-29 13:45:00,32.52
2024-07-29 14:00:00,33.48
2024-07-29 14:15:00,34.96
2024-07-29 14:30:00,37.31
2024-07-29 14:45:00,40.62
2024-07-29 15:00:00,44.30
2024-07-29 15:15:00,48.19
2024-07-29 15:30:00,52.96
2024-07-29 15:45:00,57.17
2024-07-29 16:00:00,60.94
2024-07-29 16:15:00,64.12
2024-07-29 16:30:00,66.60
2024-07-29 16:45:00,68.76
2024-07-29 17:00:00,70.69
2024-07-29 17:15:00,72.32
2024-07-29 17:30:00,73.67
2024-07-29 17:45:00,74.98
2024-07-29 18:00:00,75.46
2024-07-29 18:15:00,75.64
2024-07-29 18:30:00,75.61
2024-07-29 18:45:00,75.15
2024-07-29 19:00:00,75.14
2024-07-29 19:15:00,75.64
2024-07-29 19:30:00,76.49
2024-07-29 19:45:00,77.76
2024-07-29 20:00:00,79.35
2024-07-29 20:15:00,81.45
2024-07-29 20:30:00,83.76
2024-07-29 20:45:00,86.69
2024-07-29 21:00:00,89.82
2024-07-29 21:15:00,93.66
2024-07-29 21:30:00,98.13
2024-07-29 21:45:00,103.01
2024-07-29 22:00:00,107.80
2024-07-29 22:15:00,112.59
2024-07-29 22:30:00,117.71
2024-07-29 22:45:00,122.66
2024-07-29 23:00:00,127.42
2024-07-29 23:15:00,132.03
2024-07-29 23:30:00,136.14
2024-07-29 23:45:00,140.26
2024-07-30 00:00:00,142.80
2024-07-30 00:15:00,144.54
2024-07-30 00:30:00,146.15
2024-07-30 00:45:00,147.46
2024-07-30 01:00:00,148.71
2024-07-30 01:15:00,149.81
2024-07-30 01:30:00,150.68
2024-07-30 01:45:00,150.90
2024-07-30 02:00:00,150.93
2024-07-30 02:15:00,150.71
2024-07-30 02:30:00,150.25
2024-07-30 02:45:00,149.68
2024-07-30 03:00:00,149.02
2024-07-30 03:15:00,148.18
2024-07-30 03:30:00,147.23
2024-07-30 03:45:00,146.16
2024-07-30 04:00:00,144.86
2024-07-30 04:15:00,143.43
2024-07-30 04:30:00,141.89
2024-07-30 04:45:00,140.36
2024-07-30 05:00:00,138.78
2024-07-30 05:15:00,136.90
2024-07-30 05:30:00,134.59
2024-07-30 05:45:00,131.94
2024-07-30 06:00:00,129.17
2024-07-30 06:15:00,126.27
2024-07-30 06:30:00,123.29
2024-07-30 06:45:00,120.17
2024-07-30 07:00:00,116.90
2024-07-30 07:15:00,113.62
2024-07-30 07:30:00,109.88
2024-07-30 07:45:00,105.87
2024-07-30 08:00:00,101.35
2024-07-30 08:15:00,96.76
2024-07-30 08:30:00,92.36
2024-07-30 08:45:00,87.76
2024-07-30 09:00:00,83.15
2024-07-30 09:15:00,78.53
2024-07-30 09:30:00,73.92
2024-07-30 09:45:00,69.35
2024-07-30 10:00:00,64.88
2024-07-30 10:15:00,60.50
2024-07-30 10:30:00,56.17
2024-07-30 10:45:00,52.30
2024-07-30 11:00:00,48.60
2024-07-30 11:15:00,45.27
2024-07-30 11:30:00,41.95
2024-07-30 11:45:00,38.24
2024-07-30 12:00:00,35.07
2024-07-30 12:15:00,32.00
2024-07-30 12:30:00,29.02
2024-07-30 12:45:00,26.28
2024-07-30 13:00:00,23.87
2024-07-30 13:15:00,21.70
2024-07-30 13:30:00,19.77
2024-07-30 13:45:00,18.22
2024-07-30 14:00:00,16.95
2024-07-30 14:15:00,16.04
2024-07-30 14:30:00,15.68
2024-07-30 14:45:00,15.77
2024-07-30 15:00:00,16.51
2024-07-30 15:15:00,17.83
2024-07-30 15:30:00,19.54
2024-07-30 15:45:00,22.10
2024-07-30 16:00:00,25.18
2024-07-30 16:15:00,28.79
2024-07-30 16:30:00,32.65
2024-07-30 16:45:00,36.83
2024-07-30 17:00:00,41.10
2024-07-30 17:15:00,45.48
2024-07-30 17:30:00,50.03
2024-07-30 17:45:00,54.49
2024-07-30 18:00:00,59.05
2024-07-30 18:15:00,64.03
2024-07-30 18:30:00,68.97
2024-07-30 18:45:00,74.28
2024-07-30 19:00:00,79.24
2024-07-30 19:15:00,84.04
2024-07-30 19:30:00,88.54
2024-07-30 19:45:00,92.92
2024-07-30 20:00:00,97.35
2024-07-30 20:15:00,101.77
2024-07-30 20:30:00,106.14
2024-07-30 20:45:00,110.51
2024-07-30 21:00:00,114.74
2024-07-30 21:15:00,119.10
2024-07-30 21:30:00,123.26
2024-07-30 21:45:00,127.17
2024-07-30 22:00:00,130.58
2024-07-30 22:15:00,133.63
2024-07-30 22:30:00,136.56
2024-07-30 22:45:00,139.21
2024-07-30 23:00:00,141.72
2024-07-30 23:15:00,143.77
2024-07-30 23:30:00,145.57
2024-07-30 23:45:00,147.19
2024-07-31 00:00:00,152.23
2024-07-31 00:15:00,153.00
2024-07-31 00:30:00,153.51
2024-07-31 00:45:00,153.78
2024-07-31 01:00:00,154.13
2024-07-31 01:15:00,154.47
2024-07-31 01:30:00,154.68
2024-07-31 01:45:00,154.59
2024-07-31 02:00:00,154.55
2024-07-31 02:15:00,154.39
2024-07-31 02:30:00,154.06
2024-07-31 02:45:00,153.60
2024-07-31 03:00:00,153.26
2024-07-31 03:15:00,152.62
2024-07-31 03:30:00,151.98
2024-07-31 03:45:00,151.46
2024-07-31 04:00:00,150.80
2024-07-31 04:15:00,149.94
2024-07-31 04:30:00,148.94
2024-07-31 04:45:00,147.62
2024-07-31 05:00:00,146.12
2024-07-31 05:15:00,144.23
2024-07-31 05:30:00,142.12
2024-07-31 05:45:00,139.44
2024-07-31 06:00:00,136.37
2024-07-31 06:15:00,132.97
2024-07-31 06:30:00,129.61
2024-07-31 06:45:00,126.48
2024-07-31 07:00:00,123.55
2024-07-31 07:15:00,120.70
2024-07-31 07:30:00,117.83
2024-07-31 07:45:00,114.96
2024-07-31 08:00:00,112.22
2024-07-31 08:15:00,109.68
2024-07-31 08:30:00,107.52
2024-07-31 08:45:00,105.71
2024-07-31 09:00:00,104.09
2024-07-31 09:15:00,102.76
2024-07-31 09:30:00,101.52
2024-07-31 09:45:00,100.52
2024-07-31 10:00:00,99.50
2024-07-31 10:15:00,98.33
2024-07-31 10:30:00,97.29
2024-07-31 10:45:00,96.32
2024-07-31 11:00:00,95.44
2024-07-31 11:15:00,94.64
2024-07-31 11:30:00,93.63
2024-07-31 11:45:00,92.48
2024-07-31 12:00:00,91.50
2024-07-31 12:15:00,91.01
2024-07-31 12:30:00,90.77
2024-07-31 12:45:00,90.55
2024-07-31 13:00:00,90.09
2024-07-31 13:15:00,89.62
2024-07-31 13:30:00,89.11
2024-07-31 13:45:00,88.50
2024-07-31 14:00:00,87.87
2024-07-31 14:15:00,87.34
2024-07-31 14:30:00,87.06
2024-07-31 14:45:00,86.90
2024-07-31 15:00:00,86.98
2024-07-31 15:15:00,86.95
2024-07-31 15:30:00,87.09
2024-07-31 15:45:00,87.29
2024-07-31 16:00:00,87.82
2024-07-31 16:15:00,88.70
2024-07-31 16:30:00,89.60
2024-07-31 16:45:00,90.72
2024-07-31 17:00:00,92.13
2024-07-31 17:15:00,93.52
2024-07-31 17:30:00,94.73
2024-07-31 17:45:00,95.82
2024-07-31 18:00:00,96.84
2024-07-31 18:15:00,98.04
2024-07-31 18:30:00,99.29
2024-07-31 18:45:00,100.76
2024-07-31 19:00:00,102.43
2024-07-31 19:15:00,104.15
2024-07-31 19:30:00,105.93
2024-07-31 19:45:00,107.84
2024-07-31 20:00:00,109.39
2024-07-31 20:15:00,110.58
2024-07-31 20:30:00,111.86
2024-07-31 20:45:00,113.21
2024-07-31 21:00:00,114.31
2024-07-31 21:15:00,115.49
2024-07-31 21:30:00,116.32
2024-07-31 21:45:00,117.27
2024-07-31 22:00:00,118.04
2024-07-31 22:15:00,118.25
2024-07-31 22:30:00,118.25
2024-07-31 22:45:00,118.15
2024-07-31 23:00:00,117.92
2024-07-31 23:15:00,117.88
2024-07-31 23:30:00,117.89
2024-07-31 23:45:00,118.20
2024-08-01 00:00:00,105.17
2024-08-01 00:15:00,106.57
2024-08-01 00:30:00,107.94
2024-08-01 00:45:00,109.51
2024-08-01 01:00:00,111.15
2024-08-01 01:15:00,112.52
2024-08-01 01:30:00,113.68
2024-08-01 01:45:00,115.37
2024-08-01 02:00:00,116.95
2024-08-01 02:15:00,118.39
2024-08-01 02:30:00,119.76
2024-08-01 02:45:00,121.05
2024-08-01 03:00:00,122.41
2024-08-01 03:15:00,123.71
2024-08-01 03:30:00,124.94
2024-08-01 03:45:00,126.84
2024-08-01 04:00:00,128.70
2024-08-01 04:15:00,131.36
2024-08-01 04:30:00,134.15
2024-08-01 04:45:00,136.93
2024-08-01 05:00:00,139.65
2024-08-01 05:15:00,142.05
2024-08-01 05:30:00,144.50
2024-08-01 05:45:00,146.84
2024-08-01 06:00:00,149.11
2024-08-01 06:15:00,151.11
2024-08-01 06:30:00,152.90
2024-08-01 06:45:00,154.47
2024-08-01 07:00:00,155.11
2024-08-01 07:15:00,155.38
2024-08-01 07:30:00,154.41
2024-08-01 07:45:00,152.69
2024-08-01 08:00:00,150.54
2024-08-01 08:15:00,147.73
2024-08-01 08:30:00,144.54
2024-08-01 08:45:00,141.09
2024-08-01 09:00:00,137.31
2024-08-01 09:15:00,133.42
2024-08-01 09:30:00,129.66
2024-08-01 09:45:00,125.87
2024-08-01 10:00:00,122.10
2024-08-01 10:15:00,118.34
2024-08-01 10:30:00,114.48
2024-08-01 10:45:00,110.74
2024-08-01 11:00:00,107.44
2024-08-01 11:15:00,104.39
2024-08-01 11:30:00,101.55
2024-08-01 11:45:00,99.02
2024-08-01 12:00:00,96.57
2024-08-01 12:15:00,94.30
2024-08-01 12:30:00,91.89
2024-08-01 12:45:00,89.45
2024-08-01 13:00:00,87.16
2024-08-01 13:15:00,84.89
2024-08-01 13:30:00,83.03
2024-08-01 13:45:00,81.68
2024-08-01 14:00:00,80.59
2024-08-01 14:15:00,79.78
2024-08-01 14:30:00,79.01
2024-08-01 14:45:00,78.59
2024-08-01 15:00:00,78.61
2024-08-01 15:15:00,79.32
2024-08-01 15:30:00,80.34
2024-08-01 15:45:00,81.92
2024-08-01 16:00:00,83.86
2024-08-01 16:15:00,86.06
2024-08-01 16:30:00,88.63
2024-08-01 16:45:00,90.80
2024-08-01 17:00:00,92.72
2024-08-01 17:15:00,94.55
2024-08-01 17:30:00,96.17
2024-08-01 17:45:00,98.04
2024-08-01 18:00:00,100.24
2024-08-01 18:15:00,102.37
2024-08-01 18:30:00,104.12
2024-08-01 18:45:00,106.19
2024-08-01 19:00:00,108.17
2024-08-01 19:15:00,110.04
2024-08-01 19:30:00,112.13
2024-08-01 19:45:00,114.10
2024-08-01 20:00:00,116.62
2024-08-01 20:15:00,119.59
2024-08-01 20:30:00,122.97
2024-08-01 20:45:00,126.91
2024-08-01 21:00:00,130.88
2024-08-01 21:15:00,134.66
2024-08-01 21:30:00,138.36
2024-08-01 21:45:00,141.74
2024-08-01 22:00:00,144.60
2024-08-01 22:15:00,147.22
2024-08-01 22:30:00,150.03
2024-08-01 22:45:00,152.32
2024-08-01 23:00:00,154.29
2024-08-01 23:15:00,155.92
2024-08-01 23:30:00,157.00
2024-08-01 23:45:00,157.58
2024-08-02 00:00:00,158.77
2024-08-02 00:15:00,158.25
2024-08-02 00:30:00,157.05
2024-08-02 00:45:00,155.47
2024-08-02 01:00:00,153.91
2024-08-02 01:15:00,152.39
2024-08-02 01:30:00,151.33
2024-08-02 01:45:00,149.94
2024-08-02 02:00:00,148.59
2024-08-02 02:15:00,147.14
2024-08-02 02:30:00,145.28
2024-08-02 02:45:00,143.71
2024-08-02 03:00:00,142.12
2024-08-02 03:15:00,140.65
2024-08-02 03:30:00,139.31
2024-08-02 03:45:00,138.27
2024-08-02 04:00:00,137.16
2024-08-02 04:15:00,135.83
2024-08-02 04:30:00,134.35
2024-08-02 04:45:00,132.72
2024-08-02 05:00:00,130.97
2024-08-02 05:15:00,128.86
2024-08-02 05:30:00,126.76
2024-08-02 05:45:00,124.54
2024-08-02 06:00:00,122.16
2024-08-02 06:15:00,119.37
2024-08-02 06:30:00,116.42
2024-08-02 06:45:00,113.18
2024-08-02 07:00:00,109.71
2024-08-02 07:15:00,105.97
2024-08-02 07:30:00,101.74
2024-08-02 07:45:00,97.33
2024-08-02 08:00:00,92.79
2024-08-02 08:15:00,88.00
2024-08-02 08:30:00,83.34
2024-08-02 08:45:00,78.38
2024-08-02 09:00:00,73.60
2024-08-02 09:15:00,68.60
2024-08-02 09:30:00,63.75
2024-08-02 09:45:00,58.82
2024-08-02 10:00:00,54.13
2024-08-02 10:15:00,49.24
2024-08-02 10:30:00,44.65
2024-08-02 10:45:00,40.47
2024-08-02 11:00:00,36.56
2024-08-02 11:15:00,32.87
2024-08-02 11:30:00,29.44
2024-08-02 11:45:00,26.11
2024-08-02 12:00:00,23.09
2024-08-02 12:15:00,20.28
2024-08-02 12:30:00,17.82
2024-08-02 12:45:00,15.64
2024-08-02 13:00:00,13.71
2024-08-02 13:15:00,12.11
2024-08-02 13:30:00,11.11
2024-08-02 13:45:00,10.23
2024-08-02 14:00:00,9.56
2024-08-02 14:15:00,9.01
2024-08-02 14:30:00,8.53
2024-08-02 14:45:00,8.24
2024-08-02 15:00:00,8.14
2024-08-02 15:15:00,8.14
2024-08-02 15:30:00,8.29
2024-08-02 15:45:00,8.81
2024-08-02 16:00:00,9.65
2024-08-02 16:15:00,10.68
2024-08-02 16:30:00,11.68
2024-08-02 16:45:00,12.74
2024-08-02 17:00:00,13.92
2024-08-02 17:15:00,15.18
2024-08-02 17:30:00,16.67
2024-08-02 17:45:00,18.35
2024-08-02 18:00:00,20.23
2024-08-02 18:15:00,22.17
2024-08-02 18:30:00,24.41
2024-08-02 18:45:00,26.88
2024-08-02 19:00:00,29.73
2024-08-02 19:15:00,32.57
2024-08-02 19:30:00,36.01
2024-08-02 19:45:00,39.58
2024-08-02 20:00:00,43.22
2024-08-02 20:15:00,46.79
2024-08-02 20:30:00,50.65
2024-08-02 20:45:00,54.62
2024-08-02 21:00:00,58.66
2024-08-02 21:15:00,62.80
2024-08-02 21:30:00,67.31
2024-08-02 21:45:00,71.74
2024-08-02 22:00:00,76.13
2024-08-02 22:15:00,79.91
2024-08-02 22:30:00,84.26
2024-08-02 22:45:00,88.04
2024-08-02 23:00:00,91.67
2024-08-02 23:15:00,95.49
2024-08-02 23:30:00,99.53
2024-08-02 23:45:00,103.32
2024-08-03 00:00:00,107.31
2024-08-03 00:15:00,109.81
2024-08-03 00:30:00,112.07
2024-08-03 00:45:00,114.04
2024-08-03 01:00:00,115.87
2024-08-03 01:15:00,117.71
2024-08-03 01:30:00,119.33
2024-08-03 01:45:00,120.65
2024-08-03 02:00:00,121.73
2024-08-03 02:15:00,122.90
2024-08-03 02:30:00,123.92
2024-08-03 02:45:00,124.79
2024-08-03 03:00:00,125.40
2024-08-03 03:15:00,125.83
2024-08-03 03:30:00,126.36
2024-08-03 03:45:00,126.84
2024-08-03 04:00:00,127.27
2024-08-03 04:15:00,127.68
2024-08-03 04:30:00,128.06
2024-08-03 04:45:00,128.30
2024-08-03 05:00:00,128.51
2024-08-03 05:15:00,128.86
2024-08-03 05:30:00,129.42
2024-08-03 05:45:00,130.06
2024-08-03 06:00:00,130.58
2024-08-03 06:15:00,131.00
2024-08-03 06:30:00,131.00
2024-08-03 06:45:00,130.39
2024-08-03 07:00:00,129.20
2024-08-03 07:15:00,127.39
2024-08-03 07:30:00,124.67
2024-08-03 07:45:00,121.34
2024-08-03 08:00:00,117.49
2024-08-03 08:15:00,112.98
2024-08-03 08:30:00,107.32
2024-08-03 08:45:00,100.62
2024-08-03 09:00:00,93.45
2024-08-03 09:15:00,85.96
2024-08-03 09:30:00,78.58
2024-08-03 09:45:00,71.26
2024-08-03 10:00:00,64.00
2024-08-03 10:15:00,56.96
2024-08-03 10:30:00,50.38
2024-08-03 10:45:00,44.52
2024-08-03 11:00:00,39.31
2024-08-03 11:15:00,34.17
2024-08-03 11:30:00,29.49
2024-08-03 11:45:00,25.67
2024-08-03 12:00:00,22.50
2024-08-03 12:15:00,19.74
2024-08-03 12:30:00,17.37
2024-08-03 12:45:00,15.06
2024-08-03 13:00:00,13.24
2024-08-03 13:15:00,11.84
2024-08-03 13:30:00,10.95
2024-08-03 13:45:00,10.38
2024-08-03 14:00:00,10.35
2024-08-03 14:15:00,10.46
2024-08-03 14:30:00,11.15
2024-08-03 14:45:00,12.14
2024-08-03 15:00:00,13.73
2024-08-03 15:15:00,15.43
2024-08-03 15:30:00,17.23
2024-08-03 15:45:00,19.57
2024-08-03 16:00:00,22.34
2024-08-03 16:15:00,25.54
2024-08-03 16:30:00,29.30
2024-08-03 16:45:00,33.40
2024-08-03 17:00:00,37.56
2024-08-03 17:15:00,41.58
2024-08-03 17:30:00,45.70
2024-08-03 17:45:00,49.94
2024-08-03 18:00:00,54.62
2024-08-03 18:15:00,59.49
2024-08-03 18:30:00,64.62
2024-08-03 18:45:00,70.30
2024-08-03 19:00:00,75.83
2024-08-03 19:15:00,81.33
2024-08-03 19:30:00,86.45
2024-08-03 19:45:00,91.20
2024-08-03 20:00:00,95.62
2024-08-03 20:15:00,99.90
2024-08-03 20:30:00,104.17
2024-08-03 20:45:00,108.45
2024-08-03 21:00:00,112.98
2024-08-03 21:15:00,117.37
2024-08-03 21:30:00,121.19
2024-08-03 21:45:00,124.83
2024-08-03 22:00:00,128.02
2024-08-03 22:15:00,131.01
2024-08-03 22:30:00,134.15
2024-08-03 22:45:00,137.28
2024-08-03 23:00:00,140.25
2024-08-03 23:15:00,143.01
2024-08-03 23:30:00,145.76
2024-08-03 23:45:00,148.39
2024-08-04 00:00:00,151.43
2024-08-04 00:15:00,153.59
2024-08-04 00:30:00,155.39
2024-08-04 00:45:00,157.08
2024-08-04 01:00:00,158.37
2024-08-04 01:15:00,159.58
2024-08-04 01:30:00,160.71
2024-08-04 01:45:00,161.36
2024-08-04 02:00:00,161.77
2024-08-04 02:15:00,162.21
2024-08-04 02:30:00,162.55
2024-08-04 02:45:00,162.68
2024-08-04 03:00:00,162.74
2024-08-04 03:15:00,162.81
2024-08-04 03:30:00,162.83
2024-08-04 03:45:00,162.91
2024-08-04 04:00:00,162.93
2024-08-04 04:15:00,162.95
2024-08-04 04:30:00,163.05
2024-08-04 04:45:00,163.15
2024-08-04 05:00:00,163.38
2024-08-04 05:15:00,163.61
2024-08-04 05:30:00,163.85
2024-08-04 05:45:00,164.10
2024-08-04 06:00:00,164.33
2024-08-04 06:15:00,164.45
2024-08-04 06:30:00,164.33
2024-08-04 06:45:00,163.82
2024-08-04 07:00:00,162.74
2024-08-04 07:15:00,161.17
2024-08-04 07:30:00,159.00
2024-08-04 07:45:00,155.76
2024-08-04 08:00:00,151.71
2024-08-04 08:15:00,147.16
2024-08-04 08:30:00,142.20
2024-08-04 08:45:00,136.78
2024-08-04 09:00:00,131.12
2024-08-04 09:15:00,124.95
2024-08-04 09:30:00,118.69
2024-08-04 09:45:00,112.31
2024-08-04 10:00:00,106.13
2024-08-04 10:15:00,100.22
2024-08-04 10:30:00,94.60
2024-08-04 10:45:00,89.31
2024-08-04 11:00:00,84.71
2024-08-04 11:15:00,80.43
2024-08-04 11:30:00,75.84
2024-08-04 11:45:00,71.48
2024-08-04 12:00:00,67.13
2024-08-04 12:15:00,62.77
2024-08-04 12:30:00,58.36
2024-08-04 12:45:00,54.02
2024-08-04 13:00:00,49.95
2024-08-04 13:15:00,46.53
2024-08-04 13:30:00,43.79
2024-08-04 13:45:00,41.49
2024-08-04 14:00:00,39.46
2024-08-04 14:15:00,37.77
2024-08-04 14:30:00,36.51
2024-08-04 14:45:00,35.90
2024-08-04 15:00:00,35.44
2024-08-04 15:15:00,35.35
2024-08-04 15:30:00,35.38
2024-08-04 15:45:00,36.03
2024-08-04 16:00:00,37.01
2024-08-04 16:15:00,38.73
2024-08-04 16:30:00,40.20
2024-08-04 16:45:00,41.19
2024-08-04 17:00:00,42.13
2024-08-04 17:15:00,43.24
2024-08-04 17:30:00,44.44
2024-08-04 17:45:00,45.95
2024-08-04 18:00:00,47.85
2024-08-04 18:15:00,50.42
2024-08-04 18:30:00,53.30
2024-08-04 18:45:00,56.51
2024-08-04 19:00:00,59.83
2024-08-04 19:15:00,63.20
2024-08-04 19:30:00,65.91
2024-08-04 19:45:00,68.88
2024-08-04 20:00:00,72.24
2024-08-04 20:15:00,76.06
2024-08-04 20:30:00,80.01
2024-08-04 20:45:00,84.45
2024-08-04 21:00:00,89.02
2024-08-04 21:15:00,93.74
2024-08-04 21:30:00,98.35
2024-08-04 21:45:00,102.39
2024-08-04 22:00:00,106.12
2024-08-04 22:15:00,109.81
2024-08-04 22:30:00,113.70
2024-08-04 22:45:00,117.87
2024-08-04 23:00:00,121.71
2024-08-04 23:15:00,125.30
2024-08-04 23:30:00,128.37
2024-08-04 23:45:00,131.14
2024-08-05 00:00:00,133.45
2024-08-05 00:15:00,135.85
2024-08-05 00:30:00,138.04
2024-08-05 00:45:00,139.63
2024-08-05 01:00:00,141.28
2024-08-05 01:15:00,142.87
2024-08-05 01:30:00,144.23
2024-08-05 01:45:00,145.24
2024-08-05 02:00:00,146.42
2024-08-05 02:15:00,147.65
2024-08-05 02:30:00,148.71
2024-08-05 02:45:00,149.73
2024-08-05 03:00:00,150.42
2024-08-05 03:15:00,150.71
2024-08-05 03:30:00,150.95
2024-08-05 03:45:00,150.90
2024-08-05 04:00:00,150.56
2024-08-05 04:15:00,149.69
2024-08-05 04:30:00,148.01
2024-08-05 04:45:00,145.72
2024-08-05 05:00:00,142.87
2024-08-05 05:15:00,139.34
2024-08-05 05:30:00,135.43
2024-08-05 05:45:00,131.16
2024-08-05 06:00:00,126.05
2024-08-05 06:15:00,120.78
2024-08-05 06:30:00,114.83
2024-08-05 06:45:00,108.62
2024-08-05 07:00:00,102.32
2024-08-05 07:15:00,95.47
2024-08-05 07:30:00,88.45
2024-08-05 07:45:00,81.97
2024-08-05 08:00:00,75.66
2024-08-05 08:15:00,69.56
2024-08-05 08:30:00,63.79
2024-08-05 08:45:00,57.75
2024-08-05 09:00:00,52.02
2024-08-05 09:15:00,46.83
2024-08-05 09:30:00,41.87
2024-08-05 09:45:00,37.58
2024-08-05 10:00:00,33.51
2024-08-05 10:15:00,29.64
2024-08-05 10:30:00,26.57
2024-08-05 10:45:00,23.94
2024-08-05 11:00:00,21.63
2024-08-05 11:15:00,19.65
2024-08-05 11:30:00,17.92
2024-08-05 11:45:00,16.40
2024-08-05 12:00:00,15.46
2024-08-05 12:15:00,14.65
2024-08-05 12:30:00,13.99
2024-08-05 12:45:00,13.44
2024-08-05 13:00:00,12.88
2024-08-05 13:15:00,12.36
2024-08-05 13:30:00,11.87
2024-08-05 13:45:00,11.50
2024-08-05 14:00:00,11.22
2024-08-05 14:15:00,11.18
2024-08-05 14:30:00,11.21
2024-08-05 14:45:00,11.42
2024-08-05 15:00:00,12.35
2024-08-05 15:15:00,13.42
2024-08-05 15:30:00,14.45
2024-08-05 15:45:00,16.13
2024-08-05 16:00:00,18.13
2024-08-05 16:15:00,20.32
2024-08-05 16:30:00,22.80
2024-08-05 16:45:00,25.48
2024-08-05 17:00:00,28.25
2024-08-05 17:15:00,31.15
2024-08-05 17:30:00,34.06
2024-08-05 17:45:00,37.34
2024-08-05 18:00:00,40.67
2024-08-05 18:15:00,44.20
2024-08-05 18:30:00,48.00
2024-08-05 18:45:00,51.99
2024-08-05 19:00:00,55.42
2024-08-05 19:15:00,58.66
2024-08-05 19:30:00,61.79
2024-08-05 19:45:00,64.91
2024-08-05 20:00:00,68.26
2024-08-05 20:15:00,71.63
2024-08-05 20:30:00,75.21
2024-08-05 20:45:00,79.07
2024-08-05 21:00:00,82.50
2024-08-05 21:15:00,86.18
2024-08-05 21:30:00,89.48
2024-08-05 21:45:00,92.72
2024-08-05 22:00:00,96.03
2024-08-05 22:15:00,99.52
2024-08-05 22:30:00,103.53
2024-08-05 22:45:00,107.84
2024-08-05 23:00:00,112.08
2024-08-05 23:15:00,116.37
2024-08-05 23:30:00,120.91
2024-08-05 23:45:00,125.54
2024-08-06 00:00:00,116.95
2024-08-06 00:15:00,123.85
2024-08-06 00:30:00,130.26
2024-08-06 00:45:00,136.32
2024-08-06 01:00:00,141.89
2024-08-06 01:15:00,146.77
2024-08-06 01:30:00,151.32
2024-08-06 01:45:00,154.45
2024-08-06 02:00:00,157.20
2024-08-06 02:15:00,159.47
2024-08-06 02:30:00,161.47
2024-08-06 02:45:00,163.22
2024-08-06 03:00:00,164.69
2024-08-06 03:15:00,165.95
2024-08-06 03:30:00,166.93
2024-08-06 03:45:00,167.52
2024-08-06 04:00:00,168.06
2024-08-06 04:15:00,168.51
2024-08-06 04:30:00,168.86
2024-08-06 04:45:00,169.05
2024-08-06 05:00:00,169.21
2024-08-06 05:15:00,169.32
2024-08-06 05:30:00,169.63
2024-08-06 05:45:00,169.83
2024-08-06 06:00:00,170.01
2024-08-06 06:15:00,170.07
2024-08-06 06:30:00,170.09
2024-08-06 06:45:00,170.01
2024-08-06 07:00:00,170.00
2024-08-06 07:15:00,169.66
2024-08-06 07:30:00,169.25
2024-08-06 07:45:00,168.80
2024-08-06 08:00:00,167.92
2024-08-06 08:15:00,166.89
2024-08-06 08:30:00,165.87
2024-08-06 08:45:00,164.82
2024-08-06 09:00:00,163.64
2024-08-06 09:15:00,161.96
2024-08-06 09:30:00,160.07
2024-08-06 09:45:00,158.13
2024-08-06 10:00:00,156.01
2024-08-06 10:15:00,153.58
2024-08-06 10:30:00,151.01
2024-08-06 10:45:00,148.50
2024-08-06 11:00:00,145.92
2024-08-06 11:15:00,143.53
2024-08-06 11:30:00,140.89
2024-08-06 11:45:00,137.92
2024-08-06 12:00:00,134.70
2024-08-06 12:15:00,131.18
2024-08-06 12:30:00,127.97
2024-08-06 12:45:00,124.75
2024-08-06 13:00:00,121.24
2024-08-06 13:15:00,117.64
2024-08-06 13:30:00,113.79
2024-08-06 13:45:00,110.16
2024-08-06 14:00:00,106.36
2024-08-06 14:15:00,102.21
2024-08-06 14:30:00,98.14
2024-08-06 14:45:00,94.29
2024-08-06 15:00:00,90.69
2024-08-06 15:15:00,86.93
2024-08-06 15:30:00,83.31
2024-08-06 15:45:00,80.72
2024-08-06 16:00:00,78.86
2024-08-06 16:15:00,77.72
2024-08-06 16:30:00,77.08
2024-08-06 16:45:00,77.19
2024-08-06 17:00:00,77.45
2024-08-06 17:15:00,77.96
2024-08-06 17:30:00,78.65
2024-08-06 17:45:00,79.94
2024-08-06 18:00:00,81.76
2024-08-06 18:15:00,84.00
2024-08-06 18:30:00,87.12
2024-08-06 18:45:00,90.84
2024-08-06 19:00:00,94.20
2024-08-06 19:15:00,97.40
2024-08-06 19:30:00,100.45
2024-08-06 19:45:00,103.34
2024-08-06 20:00:00,106.19
2024-08-06 20:15:00,109.20
2024-08-06 20:30:00,112.25
2024-08-06 20:45:00,115.95
2024-08-06 21:00:00,119.60
2024-08-06 21:15:00,122.98
2024-08-06 21:30:00,126.20
2024-08-06 21:45:00,129.19
2024-08-06 22:00:00,131.94
2024-08-06 22:15:00,134.22
2024-08-06 22:30:00,136.74
2024-08-06 22:45:00,139.15
2024-08-06 23:00:00,141.58
2024-08-06 23:15:00,143.93
2024-08-06 23:30:00,146.11
2024-08-06 23:45:00,148.24
2024-08-07 00:00:00,174.21
2024-08-07 00:15:00,173.76
2024-08-07 00:30:00,172.70
2024-08-07 00:45:00,171.47
2024-08-07 01:00:00,170.27
2024-08-07 01:15:00,169.08
2024-08-07 01:30:00,167.92
2024-08-07 01:45:00,166.43
2024-08-07 02:00:00,165.10
2024-08-07 02:15:00,163.98
2024-08-07 02:30:00,162.84
2024-08-07 02:45:00,161.74
2024-08-07 03:00:00,160.57
2024-08-07 03:15:00,159.50
2024-08-07 03:30:00,158.39
2024-08-07 03:45:00,157.64
2024-08-07 04:00:00,157.12
2024-08-07 04:15:00,157.29
2024-08-07 04:30:00,157.50
2024-08-07 04:45:00,157.76
2024-08-07 05:00:00,158.13
2024-08-07 05:15:00,158.56
2024-08-07 05:30:00,158.94
2024-08-07 05:45:00,159.49
2024-08-07 06:00:00,160.16
2024-08-07 06:15:00,160.78
2024-08-07 06:30:00,161.36
2024-08-07 06:45:00,161.59
2024-08-07 07:00:00,161.77
2024-08-07 07:15:00,161.71
2024-08-07 07:30:00,161.08
2024-08-07 07:45:00,160.36
2024-08-07 08:00:00,159.30
2024-08-07 08:15:00,158.20
2024-08-07 08:30:00,157.02
2024-08-07 08:45:00,155.88
2024-08-07 09:00:00,154.31
2024-08-07 09:15:00,152.49
2024-08-07 09:30:00,150.75
2024-08-07 09:45:00,149.39
2024-08-07 10:00:00,148.47
2024-08-07 10:15:00,147.66
2024-08-07 10:30:00,146.90
2024-08-07 10:45:00,146.22
2024-08-07 11:00:00,145.71
2024-08-07 11:15:00,145.63
2024-08-07 11:30:00,145.62
2024-08-07 11:45:00,145.85
2024-08-07 12:00:00,146.06
2024-08-07 12:15:00,146.55
2024-08-07 12:30:00,147.16
2024-08-07 12:45:00,147.80
2024-08-07 13:00:00,147.92
2024-08-07 13:15:00,147.96
2024-08-07 13:30:00,147.72
2024-08-07 13:45:00,147.82
2024-08-07 14:00:00,147.77
2024-08-07 14:15:00,147.66
2024-08-07 14:30:00,147.45
2024-08-07 14:45:00,147.22
2024-08-07 15:00:00,147.17
2024-08-07 15:15:00,147.25
2024-08-07 15:30:00,147.46
2024-08-07 15:45:00,147.82
2024-08-07 16:00:00,148.25
2024-08-07 16:15:00,148.80
2024-08-07 16:30:00,149.35
2024-08-07 16:45:00,150.09
2024-08-07 17:00:00,150.43
2024-08-07 17:15:00,150.76
2024-08-07 17:30:00,150.88
2024-08-07 17:45:00,150.67
2024-08-07 18:00:00,150.30
2024-08-07 18:15:00,149.57
2024-08-07 18:30:00,148.64
2024-08-07 18:45:00,146.49
2024-08-07 19:00:00,143.41
2024-08-07 19:15:00,139.43
2024-08-07 19:30:00,134.96
2024-08-07 19:45:00,129.84
2024-08-07 20:00:00,124.24
2024-08-07 20:15:00,118.38
2024-08-07 20:30:00,112.28
2024-08-07 20:45:00,105.58
2024-08-07 21:00:00,98.88
2024-08-07 21:15:00,91.70
2024-08-07 21:30:00,84.08
2024-08-07 21:45:00,76.61
2024-08-07 22:00:00,70.11
2024-08-07 22:15:00,64.44
2024-08-07 22:30:00,60.11
2024-08-07 22:45:00,56.14
2024-08-07 23:00:00,52.85
2024-08-07 23:15:00,49.94
2024-08-07 23:30:00,47.11
2024-08-07 23:45:00,44.26
2024-08-08 00:00:00,65.60
2024-08-08 00:15:00,62.39
2024-08-08 00:30:00,59.32
2024-08-08 00:45:00,56.46
2024-08-08 01:00:00,53.92
2024-08-08 01:15:00,51.37
2024-08-08 01:30:00,49.18
2024-08-08 01:45:00,46.54
2024-08-08 02:00:00,43.89
2024-08-08 02:15:00,41.65
2024-08-08 02:30:00,39.49
2024-08-08 02:45:00,37.38
2024-08-08 03:00:00,35.52
2024-08-08 03:15:00,33.84
2024-08-08 03:30:00,32.68
2024-08-08 03:45:00,31.57
2024-08-08 04:00:00,30.62
2024-08-08 04:15:00,29.76
2024-08-08 04:30:00,28.98
2024-08-08 04:45:00,28.16
2024-08-08 05:00:00,27.43
2024-08-08 05:15:00,26.73
2024-08-08 05:30:00,26.14
2024-08-08 05:45:00,25.66
2024-08-08 06:00:00,25.25
2024-08-08 06:15:00,24.85
2024-08-08 06:30:00,24.46
2024-08-08 06:45:00,24.04
2024-08-08 07:00:00,23.59
2024-08-08 07:15:00,23.09
2024-08-08 07:30:00,22.53
2024-08-08 07:45:00,22.00
2024-08-08 08:00:00,21.53
2024-08-08 08:15:00,20.93
2024-08-08 08:30:00,20.36
2024-08-08 08:45:00,19.63
2024-08-08 09:00:00,18.60
2024-08-08 09:15:00,17.60
2024-08-08 09:30:00,16.60
2024-08-08 09:45:00,15.64
2024-08-08 10:00:00,14.82
2024-08-08 10:15:00,14.21
2024-08-08 10:30:00,13.67
2024-08-08 10:45:00,13.22
2024-08-08 11:00:00,12.72
2024-08-08 11:15:00,12.28
2024-08-08 11:30:00,11.90
2024-08-08 11:45:00,11.54
2024-08-08 12:00:00,11.31
2024-08-08 12:15:00,11.32
2024-08-08 12:30:00,11.28
2024-08-08 12:45:00,11.24
2024-08-08 13:00:00,11.18
2024-08-08 13:15:00,11.11
2024-08-08 13:30:00,10.89
2024-08-08 13:45:00,10.63
2024-08-08 14:00:00,10.33
2024-08-08 14:15:00,10.07
2024-08-08 14:30:00,9.79
2024-08-08 14:45:00,9.56
2024-08-08 15:00:00,9.38
2024-08-08 15:15:00,9.26
2024-08-08 15:30:00,9.24
2024-08-08 15:45:00,9.27
2024-08-08 16:00:00,9.35
2024-08-08 16:15:00,9.45
2024-08-08 16:30:00,9.57
2024-08-08 16:45:00,9.65
2024-08-08 17:00:00,9.75
2024-08-08 17:15:00,9.83
2024-08-08 17:30:00,9.91
2024-08-08 17:45:00,9.98
2024-08-08 18:00:00,10.05
2024-08-08 18:15:00,10.14
2024-08-08 18:30:00,10.24
2024-08-08 18:45:00,10.15
2024-08-08 19:00:00,10.13
2024-08-08 19:15:00,10.20
2024-08-08 19:30:00,10.33
2024-08-08 19:45:00,10.51
2024-08-08 20:00:00,10.75
2024-08-08 20:15:00,10.97
2024-08-08 20:30:00,11.24
2024-08-08 20:45:00,11.59
2024-08-08 21:00:00,11.92
2024-08-08 21:15:00,12.36
2024-08-08 21:30:00,12.89
2024-08-08 21:45:00,13.36
2024-08-08 22:00:00,13.91
2024-08-08 22:15:00,14.39
2024-08-08 22:30:00,15.49
2024-08-08 22:45:00,16.57
2024-08-08 23:00:00,17.65
2024-08-08 23:15:00,18.76
2024-08-08 23:30:00,20.08
2024-08-08 23:45:00,21.33
2024-08-09 00:00:00,31.51
2024-08-09 00:15:00,33.63
2024-08-09 00:30:00,35.67
2024-08-09 00:45:00,37.74
2024-08-09 01:00:00,39.70
2024-08-09 01:15:00,41.60
2024-08-09 01:30:00,43.03
2024-08-09 01:45:00,43.57
2024-08-09 02:00:00,43.98
2024-08-09 02:15:00,44.46
2024-08-09 02:30:00,44.77
2024-08-09 02:45:00,44.93
2024-08-09 03:00:00,44.92
2024-08-09 03:15:00,44.72
2024-08-09 03:30:00,44.34
2024-08-09 03:45:00,43.77
2024-08-09 04:00:00,42.90
2024-08-09 04:15:00,41.94
2024-08-09 04:30:00,40.82
2024-08-09 04:45:00,39.31
2024-08-09 05:00:00,37.71
2024-08-09 05:15:00,35.98
2024-08-09 05:30:00,34.20
2024-08-09 05:45:00,32.32
2024-08-09 06:00:00,30.29
2024-08-09 06:15:00,28.16
2024-08-09 06:30:00,25.95
2024-08-09 06:45:00,23.61
2024-08-09 07:00:00,21.34
2024-08-09 07:15:00,19.36
2024-08-09 07:30:00,17.52
2024-08-09 07:45:00,15.87
2024-08-09 08:00:00,14.56
2024-08-09 08:15:00,13.47
2024-08-09 08:30:00,12.51
2024-08-09 08:45:00,11.57
2024-08-09 09:00:00,10.69
2024-08-09 09:15:00,10.05
2024-08-09 09:30:00,9.63
2024-08-09 09:45:00,9.38
2024-08-09 10:00:00,9.23
2024-08-09 10:15:00,9.21
2024-08-09 10:30:00,9.19
2024-08-09 10:45:00,9.12
2024-08-09 11:00:00,9.08
2024-08-09 11:15:00,9.09
2024-08-09 11:30:00,9.02
2024-08-09 11:45:00,8.91
2024-08-09 12:00:00,8.81
2024-08-09 12:15:00,8.82
2024-08-09 12:30:00,8.80
2024-08-09 12:45:00,8.72
2024-08-09 13:00:00,8.56
2024-08-09 13:15:00,8.41
2024-08-09 13:30:00,8.17
2024-08-09 13:45:00,7.92
2024-08-09 14:00:00,7.69
2024-08-09 14:15:00,7.51
2024-08-09 14:30:00,7.33
2024-08-09 14:45:00,7.15
2024-08-09 15:00:00,7.05
2024-08-09 15:15:00,7.01
2024-08-09 15:30:00,6.96
2024-08-09 15:45:00,6.86
2024-08-09 16:00:00,6.74
2024-08-09 16:15:00,6.64
2024-08-09 16:30:00,6.56
2024-08-09 16:45:00,6.56
2024-08-09 17:00:00,6.55
2024-08-09 17:15:00,6.57
2024-08-09 17:30:00,6.57
2024-08-09 17:45:00,6.62
2024-08-09 18:00:00,6.68
2024-08-09 18:15:00,6.73
2024-08-09 18:30:00,6.80
2024-08-09 18:45:00,6.88
2024-08-09 19:00:00,6.95
2024-08-09 19:15:00,7.03
2024-08-09 19:30:00,7.11
2024-08-09 19:45:00,7.24
2024-08-09 20:00:00,7.42
2024-08-09 20:15:00,7.61
2024-08-09 20:30:00,7.78
2024-08-09 20:45:00,8.05
2024-08-09 21:00:00,8.42
2024-08-09 21:15:00,8.96
2024-08-09 21:30:00,9.62
2024-08-09 21:45:00,10.26
2024-08-09 22:00:00,10.91
2024-08-09 22:15:00,11.63
2024-08-09 22:30:00,13.06
2024-08-09 22:45:00,14.57
2024-08-09 23:00:00,16.10
2024-08-09 23:15:00,17.66
2024-08-09 23:30:00,19.10
2024-08-09 23:45:00,20.80
2024-08-10 00:00:00,13.25
2024-08-10 00:15:00,13.52
2024-08-10 00:30:00,13.73
2024-08-10 00:45:00,13.74
2024-08-10 01:00:00,13.92
2024-08-10 01:15:00,14.31
2024-08-10 01:30:00,14.77
2024-08-10 01:45:00,14.73
2024-08-10 02:00:00,14.68
2024-08-10 02:15:00,14.53
2024-08-10 02:30:00,14.42
2024-08-10 02:45:00,14.42
2024-08-10 03:00:00,14.56
2024-08-10 03:15:00,14.80
2024-08-10 03:30:00,15.04
2024-08-10 03:45:00,15.22
2024-08-10 04:00:00,15.39
2024-08-10 04:15:00,15.41
2024-08-10 04:30:00,15.30
2024-08-10 04:45:00,15.16
2024-08-10 05:00:00,14.97
2024-08-10 05:15:00,14.81
2024-08-10 05:30:00,14.75
2024-08-10 05:45:00,14.61
2024-08-10 06:00:00,14.34
2024-08-10 06:15:00,13.98
2024-08-10 06:30:00,13.50
2024-08-10 06:45:00,12.83
2024-08-10 07:00:00,12.09
2024-08-10 07:15:00,11.33
2024-08-10 07:30:00,10.64
2024-08-10 07:45:00,10.03
2024-08-10 08:00:00,9.53
2024-08-10 08:15:00,9.05
2024-08-10 08:30:00,8.56
2024-08-10 08:45:00,8.16
2024-08-10 09:00:00,7.88
2024-08-10 09:15:00,7.66
2024-08-10 09:30:00,7.51
2024-08-10 09:45:00,7.47
2024-08-10 10:00:00,7.54
2024-08-10 10:15:00,7.72
2024-08-10 10:30:00,7.98
2024-08-10 10:45:00,8.21
2024-08-10 11:00:00,8.45
2024-08-10 11:15:00,8.63
2024-08-10 11:30:00,8.84
2024-08-10 11:45:00,9.01
2024-08-10 12:00:00,9.10
2024-08-10 12:15:00,9.14
2024-08-10 12:30:00,9.14
2024-08-10 12:45:00,9.06
2024-08-10 13:00:00,8.93
2024-08-10 13:15:00,8.77
2024-08-10 13:30:00,8.48
2024-08-10 13:45:00,8.13
2024-08-10 14:00:00,7.70
2024-08-10 14:15:00,7.23
2024-08-10 14:30:00,6.73
2024-08-10 14:45:00,6.16
2024-08-10 15:00:00,5.66
2024-08-10 15:15:00,5.16
2024-08-10 15:30:00,4.64
2024-08-10 15:45:00,4.11
2024-08-10 16:00:00,3.60
2024-08-10 16:15:00,3.12
2024-08-10 16:30:00,2.73
2024-08-10 16:45:00,2.51
2024-08-10 17:00:00,2.39
2024-08-10 17:15:00,2.34
2024-08-10 17:30:00,2.36
2024-08-10 17:45:00,2.49
2024-08-10 18:00:00,2.69
2024-08-10 18:15:00,2.92
2024-08-10 18:30:00,3.35
2024-08-10 18:45:00,3.77
2024-08-10 19:00:00,4.24
2024-08-10 19:15:00,4.71
2024-08-10 19:30:00,5.23
2024-08-10 19:45:00,5.79
2024-08-10 20:00:00,6.38
2024-08-10 20:15:00,7.12
2024-08-10 20:30:00,7.88
2024-08-10 20:45:00,8.71
2024-08-10 21:00:00,9.51
2024-08-10 21:15:00,10.36
2024-08-10 21:30:00,11.33
2024-08-10 21:45:00,12.14
2024-08-10 22:00:00,12.92
2024-08-10 22:15:00,13.76
2024-08-10 22:30:00,15.37
2024-08-10 22:45:00,16.94
2024-08-10 23:00:00,18.49
2024-08-10 23:15:00,19.98
2024-08-10 23:30:00,21.37
2024-08-10 23:45:00,22.97
2024-08-11 00:00:00,29.81
2024-08-11 00:15:00,33.98
2024-08-11 00:30:00,38.73
2024-08-11 00:45:00,43.96
2024-08-11 01:00:00,49.36
2024-08-11 01:15:00,54.89
2024-08-11 01:30:00,60.50
2024-08-11 01:45:00,65.90
2024-08-11 02:00:00,71.34
2024-08-11 02:15:00,76.73
2024-08-11 02:30:00,82.32
2024-08-11 02:45:00,87.85
2024-08-11 03:00:00,92.93
2024-08-11 03:15:00,97.40
2024-08-11 03:30:00,101.66
2024-08-11 03:45:00,105.47
2024-08-11 04:00:00,108.69
2024-08-11 04:15:00,111.46
2024-08-11 04:30:00,114.16
2024-08-11 04:45:00,116.62
2024-08-11 05:00:00,118.35
2024-08-11 05:15:00,119.55
2024-08-11 05:30:00,120.55
2024-08-11 05:45:00,121.04
2024-08-11 06:00:00,121.30
2024-08-11 06:15:00,121.39
2024-08-11 06:30:00,121.12
2024-08-11 06:45:00,120.54
2024-08-11 07:00:00,119.43
2024-08-11 07:15:00,117.78
2024-08-11 07:30:00,115.84
2024-08-11 07:45:00,113.32
2024-08-11 08:00:00,110.41
2024-08-11 08:15:00,107.28
2024-08-11 08:30:00,104.17
2024-08-11 08:45:00,101.03
2024-08-11 09:00:00,97.93
2024-08-11 09:15:00,94.77
2024-08-11 09:30:00,91.82
2024-08-11 09:45:00,89.20
2024-08-11 10:00:00,86.83
2024-08-11 10:15:00,85.03
2024-08-11 10:30:00,84.05
2024-08-11 10:45:00,83.59
2024-08-11 11:00:00,83.64
2024-08-11 11:15:00,84.16
2024-08-11 11:30:00,85.03
2024-08-11 11:45:00,85.94
2024-08-11 12:00:00,87.12
2024-08-11 12:15:00,88.65
2024-08-11 12:30:00,90.62
2024-08-11 12:45:00,92.57
2024-08-11 13:00:00,94.81
2024-08-11 13:15:00,97.11
2024-08-11 13:30:00,99.36
2024-08-11 13:45:00,101.73
2024-08-11 14:00:00,103.98
2024-08-11 14:15:00,106.21
2024-08-11 14:30:00,108.37
2024-08-11 14:45:00,110.42
2024-08-11 15:00:00,112.70
2024-08-11 15:15:00,114.99
2024-08-11 15:30:00,116.88
2024-08-11 15:45:00,118.67
2024-08-11 16:00:00,120.26
2024-08-11 16:15:00,121.52
2024-08-11 16:30:00,122.84
2024-08-11 16:45:00,124.19
2024-08-11 17:00:00,125.21
2024-08-11 17:15:00,126.18
2024-08-11 17:30:00,127.05
2024-08-11 17:45:00,128.02
2024-08-11 18:00:00,129.25
2024-08-11 18:15:00,130.44
2024-08-11 18:30:00,131.54
2024-08-11 18:45:00,132.79
2024-08-11 19:00:00,133.69
2024-08-11 19:15:00,134.62
2024-08-11 19:30:00,135.42
2024-08-11 19:45:00,135.86
2024-08-11 20:00:00,136.07
2024-08-11 20:15:00,136.28
2024-08-11 20:30:00,136.30
2024-08-11 20:45:00,135.98
2024-08-11 21:00:00,135.53
2024-08-11 21:15:00,134.85
2024-08-11 21:30:00,134.11
2024-08-11 21:45:00,133.28
2024-08-11 22:00:00,132.34
2024-08-11 22:15:00,131.46
2024-08-11 22:30:00,130.82
2024-08-11 22:45:00,130.24
2024-08-11 23:00:00,130.00
2024-08-11 23:15:00,129.80
2024-08-11 23:30:00,129.60
2024-08-11 23:45:00,129.58
2024-08-12 00:00:00,150.00
2024-08-12 00:15:00,148.69
2024-08-12 00:30:00,147.65
2024-08-12 00:45:00,146.70
2024-08-12 01:00:00,145.55
2024-08-12 01:15:00,144.38
2024-08-12 01:30:00,143.24
2024-08-12 01:45:00,141.84
2024-08-12 02:00:00,140.48
2024-08-12 02:15:00,139.15
2024-08-12 02:30:00,137.80
2024-08-12 02:45:00,136.43
2024-08-12 03:00:00,135.13
2024-08-12 03:15:00,133.41
2024-08-12 03:30:00,131.80
2024-08-12 03:45:00,130.54
2024-08-12 04:00:00,129.65
2024-08-12 04:15:00,129.09
2024-08-12 04:30:00,128.71
2024-08-12 04:45:00,128.48
2024-08-12 05:00:00,128.36
2024-08-12 05:15:00,128.40
2024-08-12 05:30:00,128.56
2024-08-12 05:45:00,128.83
2024-08-12 06:00:00,129.23
2024-08-12 06:15:00,129.68
2024-08-12 06:30:00,130.54
2024-08-12 06:45:00,131.57
2024-08-12 07:00:00,132.15
2024-08-12 07:15:00,132.24
2024-08-12 07:30:00,131.99
2024-08-12 07:45:00,131.29
2024-08-12 08:00:00,129.45
2024-08-12 08:15:00,127.22
2024-08-12 08:30:00,124.61
2024-08-12 08:45:00,121.17
2024-08-12 09:00:00,117.56
2024-08-12 09:15:00,113.88
2024-08-12 09:30:00,110.20
2024-08-12 09:45:00,106.31
2024-08-12 10:00:00,102.29
2024-08-12 10:15:00,98.44
2024-08-12 10:30:00,94.93
2024-08-12 10:45:00,91.67
2024-08-12 11:00:00,88.80
2024-08-12 11:15:00,87.15
2024-08-12 11:30:00,85.87
2024-08-12 11:45:00,84.78
2024-08-12 12:00:00,84.14
2024-08-12 12:15:00,83.70
2024-08-12 12:30:00,83.39
2024-08-12 12:45:00,83.08
2024-08-12 13:00:00,82.94
2024-08-12 13:15:00,83.01
2024-08-12 13:30:00,83.25
2024-08-12 13:45:00,83.47
2024-08-12 14:00:00,83.81
2024-08-12 14:15:00,84.16
2024-08-12 14:30:00,84.36
2024-08-12 14:45:00,84.56
2024-08-12 15:00:00,84.77
2024-08-12 15:15:00,85.40
2024-08-12 15:30:00,86.12
2024-08-12 15:45:00,87.20
2024-08-12 16:00:00,88.61
2024-08-12 16:15:00,90.63
2024-08-12 16:30:00,92.99
2024-08-12 16:45:00,95.47
2024-08-12 17:00:00,98.05
2024-08-12 17:15:00,100.68
2024-08-12 17:30:00,103.32
2024-08-12 17:45:00,106.09
2024-08-12 18:00:00,108.99
2024-08-12 18:15:00,112.84
2024-08-12 18:30:00,116.89
2024-08-12 18:45:00,120.79
2024-08-12 19:00:00,124.31
2024-08-12 19:15:00,127.42
2024-08-12 19:30:00,130.01
2024-08-12 19:45:00,132.36
2024-08-12 20:00:00,134.88
2024-08-12 20:15:00,137.42
2024-08-12 20:30:00,140.12
2024-08-12 20:45:00,142.99
2024-08-12 21:00:00,145.55
2024-08-12 21:15:00,147.88
2024-08-12 21:30:00,149.21
2024-08-12 21:45:00,150.20
2024-08-12 22:00:00,151.12
2024-08-12 22:15:00,151.66
2024-08-12 22:30:00,152.74
2024-08-12 22:45:00,153.71
2024-08-12 23:00:00,154.52
2024-08-12 23:15:00,154.90
2024-08-12 23:30:00,154.93
2024-08-12 23:45:00,154.54
2024-08-13 00:00:00,160.97
2024-08-13 00:15:00,159.87
2024-08-13 00:30:00,158.52
2024-08-13 00:45:00,157.03
2024-08-13 01:00:00,155.63
2024-08-13 01:15:00,154.33
2024-08-13 01:30:00,153.12
2024-08-13 01:45:00,151.67
2024-08-13 02:00:00,150.41
2024-08-13 02:15:00,148.99
2024-08-13 02:30:00,147.66
2024-08-13 02:45:00,146.64
2024-08-13 03:00:00,145.66
2024-08-13 03:15:00,145.16
2024-08-13 03:30:00,144.89
2024-08-13 03:45:00,144.74
2024-08-13 04:00:00,144.56
2024-08-13 04:15:00,144.42
2024-08-13 04:30:00,144.25
2024-08-13 04:45:00,144.05
2024-08-13 05:00:00,143.73
2024-08-13 05:15:00,143.25
2024-08-13 05:30:00,143.11
2024-08-13 05:45:00,142.92
2024-08-13 06:00:00,142.57
2024-08-13 06:15:00,142.16
2024-08-13 06:30:00,141.42
2024-08-13 06:45:00,140.35
2024-08-13 07:00:00,138.92
2024-08-13 07:15:00,137.10
2024-08-13 07:30:00,134.73
2024-08-13 07:45:00,131.88
2024-08-13 08:00:00,128.53
2024-08-13 08:15:00,124.69
2024-08-13 08:30:00,120.33
2024-08-13 08:45:00,115.57
2024-08-13 09:00:00,110.56
2024-08-13 09:15:00,105.25
2024-08-13 09:30:00,99.64
2024-08-13 09:45:00,94.14
2024-08-13 10:00:00,88.62
2024-08-13 10:15:00,83.22
2024-08-13 10:30:00,77.85
2024-08-13 10:45:00,72.81
2024-08-13 11:00:00,67.85
2024-08-13 11:15:00,63.25
2024-08-13 11:30:00,59.09
2024-08-13 11:45:00,55.53
2024-08-13 12:00:00,52.10
2024-08-13 12:15:00,48.80
2024-08-13 12:30:00,45.71
2024-08-13 12:45:00,43.15
2024-08-13 13:00:00,40.90
2024-08-13 13:15:00,39.09
2024-08-13 13:30:00,37.71
2024-08-13 13:45:00,36.79
2024-08-13 14:00:00,36.63
2024-08-13 14:15:00,37.14
2024-08-13 14:30:00,38.41
2024-08-13 14:45:00,40.23
2024-08-13 15:00:00,42.55
2024-08-13 15:15:00,45.35
2024-08-13 15:30:00,48.50
2024-08-13 15:45:00,52.69
2024-08-13 16:00:00,57.68
2024-08-13 16:15:00,62.80
2024-08-13 16:30:00,68.18
2024-08-13 16:45:00,73.79
2024-08-13 17:00:00,80.13
2024-08-13 17:15:00,86.64
2024-08-13 17:30:00,93.03
2024-08-13 17:45:00,99.20
2024-08-13 18:00:00,105.33
2024-08-13 18:15:00,111.83
2024-08-13 18:30:00,118.20
2024-08-13 18:45:00,124.51
2024-08-13 19:00:00,130.14
2024-08-13 19:15:00,134.81
2024-08-13 19:30:00,139.36
2024-08-13 19:45:00,143.61
2024-08-13 20:00:00,147.41
2024-08-13 20:15:00,150.49
2024-08-13 20:30:00,152.76
2024-08-13 20:45:00,154.77
2024-08-13 21:00:00,156.33
2024-08-13 21:15:00,157.48
2024-08-13 21:30:00,157.57
2024-08-13 21:45:00,157.13
2024-08-13 22:00:00,156.55
2024-08-13 22:15:00,155.74
2024-08-13 22:30:00,155.41
2024-08-13 22:45:00,154.70
2024-08-13 23:00:00,153.90
2024-08-13 23:15:00,153.41
2024-08-13 23:30:00,152.58
2024-08-13 23:45:00,151.55
2024-08-14 00:00:00,152.35
2024-08-14 00:15:00,152.70
2024-08-14 00:30:00,152.68
2024-08-14 00:45:00,152.19
2024-08-14 01:00:00,151.73
2024-08-14 01:15:00,151.11
2024-08-14 01:30:00,150.18
2024-08-14 01:45:00,148.55
2024-08-14 02:00:00,146.76
2024-08-14 02:15:00,144.33
2024-08-14 02:30:00,141.71
2024-08-14 02:45:00,139.02
2024-08-14 03:00:00,136.13
2024-08-14 03:15:00,132.87
2024-08-14 03:30:00,129.48
2024-08-14 03:45:00,125.67
2024-08-14 04:00:00,121.76
2024-08-14 04:15:00,117.83
2024-08-14 04:30:00,113.65
2024-08-14 04:45:00,109.50
2024-08-14 05:00:00,105.08
2024-08-14 05:15:00,100.62
2024-08-14 05:30:00,96.20
2024-08-14 05:45:00,91.81
2024-08-14 06:00:00,87.28
2024-08-14 06:15:00,82.69
2024-08-14 06:30:00,78.32
2024-08-14 06:45:00,73.97
2024-08-14 07:00:00,69.57
2024-08-14 07:15:00,65.30
2024-08-14 07:30:00,61.01
2024-08-14 07:45:00,56.82
2024-08-14 08:00:00,52.70
2024-08-14 08:15:00,48.72
2024-08-14 08:30:00,44.97
2024-08-14 08:45:00,41.56
2024-08-14 09:00:00,38.05
2024-08-14 09:15:00,34.73
2024-08-14 09:30:00,31.53
2024-08-14 09:45:00,28.61
2024-08-14 10:00:00,25.91
2024-08-14 10:15:00,23.74
2024-08-14 10:30:00,21.68
2024-08-14 10:45:00,19.89
2024-08-14 11:00:00,18.38
2024-08-14 11:15:00,16.95
2024-08-14 11:30:00,15.76
2024-08-14 11:45:00,14.71
2024-08-14 12:00:00,13.94
2024-08-14 12:15:00,13.80
2024-08-14 12:30:00,14.07
2024-08-14 12:45:00,14.65
2024-08-14 13:00:00,15.23
2024-08-14 13:15:00,15.98
2024-08-14 13:30:00,16.78
2024-08-14 13:45:00,17.66
2024-08-14 14:00:00,18.92
2024-08-14 14:15:00,20.26
2024-08-14 14:30:00,21.74
2024-08-14 14:45:00,23.32
2024-08-14 15:00:00,24.89
2024-08-14 15:15:00,26.33
2024-08-14 15:30:00,27.62
2024-08-14 15:45:00,28.74
2024-08-14 16:00:00,29.78
2024-08-14 16:15:00,30.84
2024-08-14 16:30:00,31.65
2024-08-14 16:45:00,32.57
2024-08-14 17:00:00,33.54
2024-08-14 17:15:00,33.97
2024-08-14 17:30:00,34.39
2024-08-14 17:45:00,34.96
2024-08-14 18:00:00,35.59
2024-08-14 18:15:00,36.27
2024-08-14 18:30:00,37.10
2024-08-14 18:45:00,37.82
2024-08-14 19:00:00,38.27
2024-08-14 19:15:00,38.67
2024-08-14 19:30:00,39.03
2024-08-14 19:45:00,39.40
2024-08-14 20:00:00,39.17
2024-08-14 20:15:00,38.75
2024-08-14 20:30:00,38.50
2024-08-14 20:45:00,38.10
2024-08-14 21:00:00,37.51
2024-08-14 21:15:00,36.79
2024-08-14 21:30:00,35.95
2024-08-14 21:45:00,35.09
2024-08-14 22:00:00,34.49
2024-08-14 22:15:00,34.19
2024-08-14 22:30:00,35.17
2024-08-14 22:45:00,36.59
2024-08-14 23:00:00,38.25
2024-08-14 23:15:00,40.50
2024-08-14 23:30:00,42.89
2024-08-14 23:45:00,45.40
2024-08-15 00:00:00,44.44
2024-08-15 00:15:00,46.80
2024-08-15 00:30:00,49.16
2024-08-15 00:45:00,50.87
2024-08-15 01:00:00,52.58
2024-08-15 01:15:00,54.27
2024-08-15 01:30:00,55.95
2024-08-15 01:45:00,57.17
2024-08-15 02:00:00,58.29
2024-08-15 02:15:00,59.22
2024-08-15 02:30:00,59.89
2024-08-15 02:45:00,60.15
2024-08-15 03:00:00,59.70
2024-08-15 03:15:00,59.16
2024-08-15 03:30:00,58.59
2024-08-15 03:45:00,57.77
2024-08-15 04:00:00,56.87
2024-08-15 04:15:00,55.91
2024-08-15 04:30:00,54.53
2024-08-15 04:45:00,53.01
2024-08-15 05:00:00,50.81
2024-08-15 05:15:00,48.62
2024-08-15 05:30:00,46.53
2024-08-15 05:45:00,44.74
2024-08-15 06:00:00,43.13
2024-08-15 06:15:00,41.47
2024-08-15 06:30:00,39.84
2024-08-15 06:45:00,37.41
2024-08-15 07:00:00,34.98
2024-08-15 07:15:00,32.54
2024-08-15 07:30:00,30.08
2024-08-15 07:45:00,27.94
2024-08-15 08:00:00,25.87
2024-08-15 08:15:00,24.11
2024-08-15 08:30:00,22.29
2024-08-15 08:45:00,20.42
2024-08-15 09:00:00,18.26
2024-08-15 09:15:00,16.13
2024-08-15 09:30:00,14.16
2024-08-15 09:45:00,12.22
2024-08-15 10:00:00,11.14
2024-08-15 10:15:00,10.21
2024-08-15 10:30:00,9.44
2024-08-15 10:45:00,8.81
2024-08-15 11:00:00,8.30
2024-08-15 11:15:00,7.86
2024-08-15 11:30:00,7.62
2024-08-15 11:45:00,7.49
2024-08-15 12:00:00,7.38
2024-08-15 12:15:00,7.28
2024-08-15 12:30:00,7.23
2024-08-15 12:45:00,7.13
2024-08-15 13:00:00,6.98
2024-08-15 13:15:00,6.78
2024-08-15 13:30:00,6.59
2024-08-15 13:45:00,6.34
2024-08-15 14:00:00,6.06
2024-08-15 14:15:00,5.78
2024-08-15 14:30:00,5.52
2024-08-15 14:45:00,5.23
2024-08-15 15:00:00,4.97
2024-08-15 15:15:00,4.73
2024-08-15 15:30:00,4.55
2024-08-15 15:45:00,4.48
2024-08-15 16:00:00,4.50
2024-08-15 16:15:00,4.61
2024-08-15 16:30:00,4.80
2024-08-15 16:45:00,5.00
2024-08-15 17:00:00,5.33
2024-08-15 17:15:00,5.69
2024-08-15 17:30:00,6.06
2024-08-15 17:45:00,6.47
2024-08-15 18:00:00,6.92
2024-08-15 18:15:00,7.42
2024-08-15 18:30:00,8.46
2024-08-15 18:45:00,9.19
2024-08-15 19:00:00,9.84
2024-08-15 19:15:00,10.46
2024-08-15 19:30:00,11.07
2024-08-15 19:45:00,11.79
2024-08-15 20:00:00,12.49
2024-08-15 20:15:00,13.15
2024-08-15 20:30:00,13.87
2024-08-15 20:45:00,14.64
2024-08-15 21:00:00,15.49
2024-08-15 21:15:00,16.42
2024-08-15 21:30:00,17.39
2024-08-15 21:45:00,17.96
2024-08-15 22:00:00,18.84
2024-08-15 22:15:00,19.74
2024-08-15 22:30:00,21.29
2024-08-15 22:45:00,22.82
2024-08-15 23:00:00,24.27
2024-08-15 23:15:00,25.68
2024-08-15 23:30:00,27.16
2024-08-15 23:45:00,28.69
2024-08-16 00:00:00,36.32
2024-08-16 00:15:00,37.96
2024-08-16 00:30:00,39.84
2024-08-16 00:45:00,41.61
2024-08-16 01:00:00,43.32
2024-08-16 01:15:00,45.13
2024-08-16 01:30:00,46.83
2024-08-16 01:45:00,47.67
2024-08-16 02:00:00,48.48
2024-08-16 02:15:00,49.08
2024-08-16 02:30:00,49.54
2024-08-16 02:45:00,49.81
2024-08-16 03:00:00,49.88
2024-08-16 03:15:00,49.82
2024-08-16 03:30:00,49.57
2024-08-16 03:45:00,48.81
2024-08-16 04:00:00,47.77
2024-08-16 04:15:00,46.51
2024-08-16 04:30:00,45.12
2024-08-16 04:45:00,43.64
2024-08-16 05:00:00,41.95
2024-08-16 05:15:00,39.66
2024-08-16 05:30:00,37.36
2024-08-16 05:45:00,35.00
2024-08-16 06:00:00,32.62
2024-08-16 06:15:00,30.21
2024-08-16 06:30:00,27.66
2024-08-16 06:45:00,24.97
2024-08-16 07:00:00,22.20
2024-08-16 07:15:00,19.55
2024-08-16 07:30:00,17.15
2024-08-16 07:45:00,15.09
2024-08-16 08:00:00,13.23
2024-08-16 08:15:00,11.59
2024-08-16 08:30:00,10.52
2024-08-16 08:45:00,9.45
2024-08-16 09:00:00,8.47
2024-08-16 09:15:00,7.61
2024-08-16 09:30:00,6.92
2024-08-16 09:45:00,6.41
2024-08-16 10:00:00,6.06
2024-08-16 10:15:00,5.97
2024-08-16 10:30:00,5.95
2024-08-16 10:45:00,5.82
2024-08-16 11:00:00,5.46
2024-08-16 11:15:00,5.07
2024-08-16 11:30:00,4.72
2024-08-16 11:45:00,4.40
2024-08-16 12:00:00,4.12
2024-08-16 12:15:00,3.91
2024-08-16 12:30:00,3.74
2024-08-16 12:45:00,3.52
2024-08-16 13:00:00,3.29
2024-08-16 13:15:00,3.06
2024-08-16 13:30:00,2.88
2024-08-16 13:45:00,2.70
2024-08-16 14:00:00,2.64
2024-08-16 14:15:00,2.61
2024-08-16 14:30:00,2.57
2024-08-16 14:45:00,2.55
2024-08-16 15:00:00,2.52
2024-08-16 15:15:00,2.49
2024-08-16 15:30:00,2.45
2024-08-16 15:45:00,2.41
2024-08-16 16:00:00,2.38
2024-08-16 16:15:00,2.38
2024-08-16 16:30:00,2.39
2024-08-16 16:45:00,2.26
2024-08-16 17:00:00,2.10
2024-08-16 17:15:00,1.98
2024-08-16 17:30:00,1.83
2024-08-16 17:45:00,1.71
2024-08-16 18:00:00,1.59
2024-08-16 18:15:00,1.52
2024-08-16 18:30:00,1.56
2024-08-16 18:45:00,1.54
2024-08-16 19:00:00,1.51
2024-08-16 19:15:00,1.53
2024-08-16 19:30:00,1.65
2024-08-16 19:45:00,1.93
2024-08-16 20:00:00,2.44
2024-08-16 20:15:00,3.04
2024-08-16 20:30:00,3.68
2024-08-16 20:45:00,4.49
2024-08-16 21:00:00,5.43
2024-08-16 21:15:00,6.33
2024-08-16 21:30:00,7.31
2024-08-16 21:45:00,8.26
2024-08-16 22:00:00,9.36
2024-08-16 22:15:00,10.60
2024-08-16 22:30:00,12.64
2024-08-16 22:45:00,14.71
2024-08-16 23:00:00,16.67
2024-08-16 23:15:00,18.68
2024-08-16 23:30:00,20.71
2024-08-16 23:45:00,22.85
2024-08-17 00:00:00,18.39
2024-08-17 00:15:00,20.45
2024-08-17 00:30:00,22.79
2024-08-17 00:45:00,25.00
2024-08-17 01:00:00,27.16
2024-08-17 01:15:00,29.25
2024-08-17 01:30:00,31.26
2024-08-17 01:45:00,32.52
2024-08-17 02:00:00,33.70
2024-08-17 02:15:00,35.20
2024-08-17 02:30:00,36.90
2024-08-17 02:45:00,38.76
2024-08-17 03:00:00,40.48
2024-08-17 03:15:00,41.92
2024-08-17 03:30:00,43.19
2024-08-17 03:45:00,44.00
2024-08-17 04:00:00,44.56
2024-08-17 04:15:00,44.46
2024-08-17 04:30:00,43.96
2024-08-17 04:45:00,42.98
2024-08-17 05:00:00,41.74
2024-08-17 05:15:00,40.40
2024-08-17 05:30:00,38.49
2024-08-17 05:45:00,36.09
2024-08-17 06:00:00,33.41
2024-08-17 06:15:00,30.65
2024-08-17 06:30:00,27.85
2024-08-17 06:45:00,24.84
2024-08-17 07:00:00,21.84
2024-08-17 07:15:00,19.16
2024-08-17 07:30:00,17.17
2024-08-17 07:45:00,15.50
2024-08-17 08:00:00,14.26
2024-08-17 08:15:00,13.19
2024-08-17 08:30:00,12.08
2024-08-17 08:45:00,11.06
2024-08-17 09:00:00,10.10
2024-08-17 09:15:00,9.26
2024-08-17 09:30:00,8.60
2024-08-17 09:45:00,8.00
2024-08-17 10:00:00,7.54
2024-08-17 10:15:00,7.33
2024-08-17 10:30:00,7.03
2024-08-17 10:45:00,6.65
2024-08-17 11:00:00,6.31
2024-08-17 11:15:00,6.01
2024-08-17 11:30:00,5.78
2024-08-17 11:45:00,5.65
2024-08-17 12:00:00,5.49
2024-08-17 12:15:00,5.40
2024-08-17 12:30:00,5.26
2024-08-17 12:45:00,5.04
2024-08-17 13:00:00,4.83
2024-08-17 13:15:00,4.65
2024-08-17 13:30:00,4.51
2024-08-17 13:45:00,4.38
2024-08-17 14:00:00,4.26
2024-08-17 14:15:00,4.17
2024-08-17 14:30:00,3.99
2024-08-17 14:45:00,3.82
2024-08-17 15:00:00,3.67
2024-08-17 15:15:00,3.58
2024-08-17 15:30:00,3.48
2024-08-17 15:45:00,3.38
2024-08-17 16:00:00,3.30
2024-08-17 16:15:00,3.23
2024-08-17 16:30:00,3.13
2024-08-17 16:45:00,3.00
2024-08-17 17:00:00,2.85
2024-08-17 17:15:00,2.72
2024-08-17 17:30:00,2.59
2024-08-17 17:45:00,2.53
2024-08-17 18:00:00,2.45
2024-08-17 18:15:00,2.42
2024-08-17 18:30:00,2.50
2024-08-17 18:45:00,2.63
2024-08-17 19:00:00,2.78
2024-08-17 19:15:00,2.88
2024-08-17 19:30:00,3.01
2024-08-17 19:45:00,3.14
2024-08-17 20:00:00,3.32
2024-08-17 20:15:00,3.65
2024-08-17 20:30:00,4.05
2024-08-17 20:45:00,4.53
2024-08-17 21:00:00,5.21
2024-08-17 21:15:00,6.27
2024-08-17 21:30:00,7.45
2024-08-17 21:45:00,8.42
2024-08-17 22:00:00,9.25
2024-08-17 22:15:00,10.07
2024-08-17 22:30:00,11.35
2024-08-17 22:45:00,12.63
2024-08-17 23:00:00,13.91
2024-08-17 23:15:00,15.13
2024-08-17 23:30:00,16.17
2024-08-17 23:45:00,17.02
2024-08-18 00:00:00,20.73
2024-08-18 00:15:00,21.25
2024-08-18 00:30:00,21.43
2024-08-18 00:45:00,21.44
2024-08-18 01:00:00,21.47
2024-08-18 01:15:00,21.40
2024-08-18 01:30:00,21.26
2024-08-18 01:45:00,20.51
2024-08-18 02:00:00,19.96
2024-08-18 02:15:00,19.35
2024-08-18 02:30:00,18.79
2024-08-18 02:45:00,18.15
2024-08-18 03:00:00,17.50
2024-08-18 03:15:00,16.91
2024-08-18 03:30:00,16.47
2024-08-18 03:45:00,16.16
2024-08-18 04:00:00,15.91
2024-08-18 04:15:00,15.74
2024-08-18 04:30:00,15.70
2024-08-18 04:45:00,15.66
2024-08-18 05:00:00,15.80
2024-08-18 05:15:00,16.01
2024-08-18 05:30:00,16.31
2024-08-18 05:45:00,16.70
2024-08-18 06:00:00,17.30
2024-08-18 06:15:00,17.93
2024-08-18 06:30:00,19.11
2024-08-18 06:45:00,19.67
2024-08-18 07:00:00,20.31
2024-08-18 07:15:00,20.77
2024-08-18 07:30:00,21.09
2024-08-18 07:45:00,21.38
2024-08-18 08:00:00,21.60
2024-08-18 08:15:00,21.60
2024-08-18 08:30:00,21.50
2024-08-18 08:45:00,21.29
2024-08-18 09:00:00,20.87
2024-08-18 09:15:00,20.31
2024-08-18 09:30:00,19.66
2024-08-18 09:45:00,18.35
2024-08-18 10:00:00,17.55
2024-08-18 10:15:00,16.60
2024-08-18 10:30:00,15.72
2024-08-18 10:45:00,14.84
2024-08-18 11:00:00,13.82
2024-08-18 11:15:00,12.90
2024-08-18 11:30:00,11.99
2024-08-18 11:45:00,11.16
2024-08-18 12:00:00,10.37
2024-08-18 12:15:00,9.65
2024-08-18 12:30:00,8.96
2024-08-18 12:45:00,8.42
2024-08-18 13:00:00,7.98
2024-08-18 13:15:00,7.69
2024-08-18 13:30:00,7.49
2024-08-18 13:45:00,7.45
2024-08-18 14:00:00,7.67
2024-08-18 14:15:00,8.58
2024-08-18 14:30:00,9.92
2024-08-18 14:45:00,11.79
2024-08-18 15:00:00,13.96
2024-08-18 15:15:00,16.63
2024-08-18 15:30:00,19.83
2024-08-18 15:45:00,23.45
2024-08-18 16:00:00,27.64
2024-08-18 16:15:00,32.79
2024-08-18 16:30:00,38.73
2024-08-18 16:45:00,46.17
2024-08-18 17:00:00,54.61
2024-08-18 17:15:00,63.66
2024-08-18 17:30:00,72.73
2024-08-18 17:45:00,82.27
2024-08-18 18:00:00,91.73
2024-08-18 18:15:00,101.47
2024-08-18 18:30:00,111.12
2024-08-18 18:45:00,120.61
2024-08-18 19:00:00,129.74
2024-08-18 19:15:00,138.54
2024-08-18 19:30:00,146.63
2024-08-18 19:45:00,154.01
2024-08-18 20:00:00,160.09
2024-08-18 20:15:00,165.16
2024-08-18 20:30:00,169.47
2024-08-18 20:45:00,173.09
2024-08-18 21:00:00,175.38
2024-08-18 21:15:00,177.08
2024-08-18 21:30:00,178.12
2024-08-18 21:45:00,178.77
2024-08-18 22:00:00,178.94
2024-08-18 22:15:00,178.95
2024-08-18 22:30:00,178.65
2024-08-18 22:45:00,178.00
2024-08-18 23:00:00,177.19
2024-08-18 23:15:00,176.02
2024-08-18 23:30:00,174.63
2024-08-18 23:45:00,173.11
2024-08-19 00:00:00,156.66
2024-08-19 00:15:00,153.23
2024-08-19 00:30:00,149.54
2024-08-19 00:45:00,145.72
2024-08-19 01:00:00,141.55
2024-08-19 01:15:00,137.06
2024-08-19 01:30:00,132.47
2024-08-19 01:45:00,127.80
2024-08-19 02:00:00,122.96
2024-08-19 02:15:00,118.17
2024-08-19 02:30:00,113.50
2024-08-19 02:45:00,108.87
2024-08-19 03:00:00,104.54
2024-08-19 03:15:00,100.96
2024-08-19 03:30:00,97.85
2024-08-19 03:45:00,94.29
2024-08-19 04:00:00,90.71
2024-08-19 04:15:00,87.16
2024-08-19 04:30:00,83.95
2024-08-19 04:45:00,80.76
2024-08-19 05:00:00,77.89
2024-08-19 05:15:00,75.12
2024-08-19 05:30:00,72.40
2024-08-19 05:45:00,69.69
2024-08-19 06:00:00,67.05
2024-08-19 06:15:00,64.33
2024-08-19 06:30:00,61.58
2024-08-19 06:45:00,71.24
2024-08-19 07:00:00,56.22
2024-08-19 07:15:00,53.71
2024-08-19 07:30:00,51.55
2024-08-19 07:45:00,49.44
2024-08-19 08:00:00,75.76
2024-08-19 08:15:00,74.14
2024-08-19 08:30:00,43.55
2024-08-19 08:45:00,41.69
2024-08-19 09:00:00,39.97
2024-08-19 09:15:00,38.35
2024-08-19 09:30:00,39.36
2024-08-19 09:45:00,35.28
2024-08-19 10:00:00,33.90
2024-08-19 10:15:00,33.06
2024-08-19 10:30:00,32.55
2024-08-19 10:45:00,31.93
2024-08-19 11:00:00,31.42
2024-08-19 11:15:00,31.11
2024-08-19 11:30:00,30.96
2024-08-19 11:45:00,30.93
2024-08-19 12:00:00,31.00
2024-08-19 12:15:00,31.12
2024-08-19 12:30:00,31.39
2024-08-19 12:45:00,31.76
2024-08-19 13:00:00,32.11
2024-08-19 13:15:00,32.43
2024-08-19 13:30:00,32.71
2024-08-19 13:45:00,32.81
2024-08-19 14:00:00,33.03
2024-08-19 14:15:00,33.22
2024-08-19 14:30:00,33.44
2024-08-19 14:45:00,33.57
2024-08-19 15:00:00,33.76
2024-08-19 15:15:00,34.00
2024-08-19 15:30:00,34.20
2024-08-19 15:45:00,34.41
2024-08-19 16:00:00,34.65
2024-08-19 16:15:00,34.90
2024-08-19 16:30:00,35.37
2024-08-19 16:45:00,36.07
2024-08-19 17:00:00,36.78
2024-08-19 17:15:00,37.44
2024-08-19 17:30:00,38.08
2024-08-19 17:45:00,38.74
2024-08-19 18:00:00,39.50
2024-08-19 18:15:00,40.32
2024-08-19 18:30:00,40.81
2024-08-19 18:45:00,41.26
2024-08-19 19:00:00,41.67
2024-08-19 19:15:00,42.10
2024-08-19 19:30:00,42.66
2024-08-19 19:45:00,43.10
2024-08-19 20:00:00,43.37
2024-08-19 20:15:00,74.46
2024-08-19 20:30:00,44.17
2024-08-19 20:45:00,44.78
2024-08-19 21:00:00,45.39
2024-08-19 21:15:00,45.99
2024-08-19 21:30:00,46.47
2024-08-19 21:45:00,47.15
2024-08-19 22:00:00,47.90
2024-08-19 22:15:00,48.59
2024-08-19 22:30:00,49.02
2024-08-19 22:45:00,49.21
2024-08-19 23:00:00,49.38
2024-08-19 23:15:00,49.59
2024-08-19 23:30:00,49.80
2024-08-19 23:45:00,49.95
2024-08-20 00:00:00,58.43
2024-08-20 00:15:00,58.09
2024-08-20 00:30:00,57.79
2024-08-20 00:45:00,57.71
2024-08-20 01:00:00,57.69
2024-08-20 01:15:00,57.76
2024-08-20 01:30:00,57.94
2024-08-20 01:45:00,58.55
2024-08-20 02:00:00,59.45
2024-08-20 02:15:00,60.60
2024-08-20 02:30:00,61.94
2024-08-20 02:45:00,63.48
2024-08-20 03:00:00,65.20
2024-08-20 03:15:00,67.07
2024-08-20 03:30:00,69.07
2024-08-20 03:45:00,71.14
2024-08-20 04:00:00,73.42
2024-08-20 04:15:00,75.65
2024-08-20 04:30:00,77.95
2024-08-20 04:45:00,80.30
2024-08-20 05:00:00,82.56
2024-08-20 05:15:00,84.93
2024-08-20 05:30:00,87.24
2024-08-20 05:45:00,89.47
2024-08-20 06:00:00,91.42
2024-08-20 06:15:00,93.22
2024-08-20 06:30:00,94.78
2024-08-20 06:45:00,96.23
2024-08-20 07:00:00,97.68
2024-08-20 07:15:00,98.63
2024-08-20 07:30:00,99.40
2024-08-20 07:45:00,100.02
2024-08-20 08:00:00,100.15
2024-08-20 08:15:00,99.74
2024-08-20 08:30:00,98.46
2024-08-20 08:45:00,97.15
2024-08-20 09:00:00,95.50
2024-08-20 09:15:00,93.60
2024-08-20 09:30:00,91.46
2024-08-20 09:45:00,89.35
2024-08-20 10:00:00,87.11
2024-08-20 10:15:00,84.79
2024-08-20 10:30:00,82.54
2024-08-20 10:45:00,80.44
2024-08-20 11:00:00,78.22
2024-08-20 11:15:00,76.46
2024-08-20 11:30:00,75.00
2024-08-20 11:45:00,74.30
2024-08-20 12:00:00,73.45
2024-08-20 12:15:00,72.85
2024-08-20 12:30:00,72.55
2024-08-20 12:45:00,72.39
2024-08-20 13:00:00,72.33
2024-08-20 13:15:00,72.40
2024-08-20 13:30:00,72.46
2024-08-20 13:45:00,72.70
2024-08-20 14:00:00,73.13
2024-08-20 14:15:00,74.07
2024-08-20 14:30:00,75.06
2024-08-20 14:45:00,76.43
2024-08-20 15:00:00,77.98
2024-08-20 15:15:00,79.82
2024-08-20 15:30:00,81.89
2024-08-20 15:45:00,84.92
2024-08-20 16:00:00,87.98
2024-08-20 16:15:00,91.27
2024-08-20 16:30:00,94.97
2024-08-20 16:45:00,98.97
2024-08-20 17:00:00,103.21
2024-08-20 17:15:00,107.74
2024-08-20 17:30:00,112.21
2024-08-20 17:45:00,116.65
2024-08-20 18:00:00,120.99
2024-08-20 18:15:00,125.10
2024-08-20 18:30:00,129.13
2024-08-20 18:45:00,133.03
2024-08-20 19:00:00,136.05
2024-08-20 19:15:00,138.94
2024-08-20 19:30:00,141.40
2024-08-20 19:45:00,142.91
2024-08-20 20:00:00,143.92
2024-08-20 20:15:00,144.38
2024-08-20 20:30:00,144.17
2024-08-20 20:45:00,143.50
2024-08-20 21:00:00,142.46
2024-08-20 21:15:00,141.04
2024-08-20 21:30:00,139.03
2024-08-20 21:45:00,137.33
2024-08-20 22:00:00,135.67
2024-08-20 22:15:00,133.98
2024-08-20 22:30:00,132.71
2024-08-20 22:45:00,131.63
2024-08-20 23:00:00,131.08
2024-08-20 23:15:00,130.78
2024-08-20 23:30:00,130.90
2024-08-20 23:45:00,131.27
2024-08-21 00:00:00,133.05
2024-08-21 00:15:00,133.78
2024-08-21 00:30:00,134.38
2024-08-21 00:45:00,135.50
2024-08-21 01:00:00,136.53
2024-08-21 01:15:00,137.34
2024-08-21 01:30:00,137.53
2024-08-21 01:45:00,137.44
2024-08-21 02:00:00,136.64
2024-08-21 02:15:00,135.72
2024-08-21 02:30:00,134.65
2024-08-21 02:45:00,133.60
2024-08-21 03:00:00,132.69
2024-08-21 03:15:00,131.71
2024-08-21 03:30:00,130.88
2024-08-21 03:45:00,130.07
2024-08-21 04:00:00,129.11
2024-08-21 04:15:00,128.09
2024-08-21 04:30:00,127.13
2024-08-21 04:45:00,126.27
2024-08-21 05:00:00,125.33
2024-08-21 05:15:00,124.50
2024-08-21 05:30:00,123.75
2024-08-21 05:45:00,122.85
2024-08-21 06:00:00,121.69
2024-08-21 06:15:00,120.12
2024-08-21 06:30:00,118.22
2024-08-21 06:45:00,116.17
2024-08-21 07:00:00,114.16
2024-08-21 07:15:00,111.78
2024-08-21 07:30:00,109.12
2024-08-21 07:45:00,106.05
2024-08-21 08:00:00,102.95
2024-08-21 08:15:00,99.25
2024-08-21 08:30:00,95.43
2024-08-21 08:45:00,91.50
2024-08-21 09:00:00,87.57
2024-08-21 09:15:00,83.68
2024-08-21 09:30:00,79.52
2024-08-21 09:45:00,75.58
2024-08-21 10:00:00,71.45
2024-08-21 10:15:00,67.32
2024-08-21 10:30:00,63.44
2024-08-21 10:45:00,59.47
2024-08-21 11:00:00,55.68
2024-08-21 11:15:00,51.27
2024-08-21 11:30:00,47.45
2024-08-21 11:45:00,43.72
2024-08-21 12:00:00,40.01
2024-08-21 12:15:00,36.40
2024-08-21 12:30:00,32.93
2024-08-21 12:45:00,30.02
2024-08-21 13:00:00,27.18
2024-08-21 13:15:00,24.58
2024-08-21 13:30:00,22.19
2024-08-21 13:45:00,19.95
2024-08-21 14:00:00,18.24
2024-08-21 14:15:00,16.76
2024-08-21 14:30:00,15.98
2024-08-21 14:45:00,15.44
2024-08-21 15:00:00,15.52
2024-08-21 15:15:00,15.74
2024-08-21 15:30:00,16.06
2024-08-21 15:45:00,16.85
2024-08-21 16:00:00,18.35
2024-08-21 16:15:00,20.30
2024-08-21 16:30:00,22.77
2024-08-21 16:45:00,25.89
2024-08-21 17:00:00,30.44
2024-08-21 17:15:00,35.77
2024-08-21 17:30:00,41.72
2024-08-21 17:45:00,48.27
2024-08-21 18:00:00,55.65
2024-08-21 18:15:00,63.44
2024-08-21 18:30:00,72.19
2024-08-21 18:45:00,80.95
2024-08-21 19:00:00,89.53
2024-08-21 19:15:00,97.89
2024-08-21 19:30:00,106.64
2024-08-21 19:45:00,115.44
2024-08-21 20:00:00,123.77
2024-08-21 20:15:00,130.88
2024-08-21 20:30:00,137.30
2024-08-21 20:45:00,143.16
2024-08-21 21:00:00,148.20
2024-08-21 21:15:00,152.18
2024-08-21 21:30:00,155.02
2024-08-21 21:45:00,156.88
2024-08-21 22:00:00,158.93
2024-08-21 22:15:00,160.81
2024-08-21 22:30:00,162.52
2024-08-21 22:45:00,163.44
2024-08-21 23:00:00,164.00
2024-08-21 23:15:00,164.44
2024-08-21 23:30:00,164.65
2024-08-21 23:45:00,164.63
2024-08-22 00:00:00,160.60
2024-08-22 00:15:00,159.87
2024-08-22 00:30:00,159.17
2024-08-22 00:45:00,158.49
2024-08-22 01:00:00,157.97
2024-08-22 01:15:00,157.61
2024-08-22 01:30:00,157.41
2024-08-22 01:45:00,157.07
2024-08-22 02:00:00,156.79
2024-08-22 02:15:00,156.66
2024-08-22 02:30:00,156.55
2024-08-22 02:45:00,156.71
2024-08-22 03:00:00,157.16
2024-08-22 03:15:00,157.75
2024-08-22 03:30:00,158.46
2024-08-22 03:45:00,159.21
2024-08-22 04:00:00,159.82
2024-08-22 04:15:00,160.31
2024-08-22 04:30:00,160.77
2024-08-22 04:45:00,161.19
2024-08-22 05:00:00,161.34
2024-08-22 05:15:00,161.40
2024-08-22 05:30:00,161.20
2024-08-22 05:45:00,160.81
2024-08-22 06:00:00,160.08
2024-08-22 06:15:00,159.25
2024-08-22 06:30:00,158.20
2024-08-22 06:45:00,156.72
2024-08-22 07:00:00,154.70
2024-08-22 07:15:00,152.53
2024-08-22 07:30:00,149.54
2024-08-22 07:45:00,145.61
2024-08-22 08:00:00,141.03
2024-08-22 08:15:00,135.84
2024-08-22 08:30:00,130.24
2024-08-22 08:45:00,124.59
2024-08-22 09:00:00,118.83
2024-08-22 09:15:00,112.87
2024-08-22 09:30:00,106.78
2024-08-22 09:45:00,100.62
2024-08-22 10:00:00,94.60
2024-08-22 10:15:00,88.79
2024-08-22 10:30:00,83.15
2024-08-22 10:45:00,78.15
2024-08-22 11:00:00,73.76
2024-08-22 11:15:00,69.97
2024-08-22 11:30:00,66.50
2024-08-22 11:45:00,63.31
2024-08-22 12:00:00,60.22
2024-08-22 12:15:00,57.33
2024-08-22 12:30:00,54.68
2024-08-22 12:45:00,52.19
2024-08-22 13:00:00,50.04
2024-08-22 13:15:00,48.01
2024-08-22 13:30:00,46.40
2024-08-22 13:45:00,45.18
2024-08-22 14:00:00,44.41
2024-08-22 14:15:00,44.29
2024-08-22 14:30:00,44.33
2024-08-22 14:45:00,44.73
2024-08-22 15:00:00,45.62
2024-08-22 15:15:00,46.96
2024-08-22 15:30:00,48.37
2024-08-22 15:45:00,50.75
2024-08-22 16:00:00,53.75
2024-08-22 16:15:00,57.51
2024-08-22 16:30:00,62.06
2024-08-22 16:45:00,66.94
2024-08-22 17:00:00,71.88
2024-08-22 17:15:00,77.27
2024-08-22 17:30:00,82.76
2024-08-22 17:45:00,88.70
2024-08-22 18:00:00,95.21
2024-08-22 18:15:00,102.10
2024-08-22 18:30:00,109.05
2024-08-22 18:45:00,116.32
2024-08-22 19:00:00,123.05
2024-08-22 19:15:00,129.50
2024-08-22 19:30:00,135.39
2024-08-22 19:45:00,140.72
2024-08-22 20:00:00,145.82
2024-08-22 20:15:00,150.66
2024-08-22 20:30:00,154.84
2024-08-22 20:45:00,158.09
2024-08-22 21:00:00,160.68
2024-08-22 21:15:00,162.67
2024-08-22 21:30:00,163.95
2024-08-22 21:45:00,164.84
2024-08-22 22:00:00,165.30
2024-08-22 22:15:00,165.31
2024-08-22 22:30:00,165.31
2024-08-22 22:45:00,165.14
2024-08-22 23:00:00,164.78
2024-08-22 23:15:00,164.08
2024-08-22 23:30:00,163.17
2024-08-22 23:45:00,162.01
2024-08-23 00:00:00,161.22
2024-08-23 00:15:00,160.30
2024-08-23 00:30:00,159.18
2024-08-23 00:45:00,157.98
2024-08-23 01:00:00,156.82
2024-08-23 01:15:00,155.68
2024-08-23 01:30:00,154.50
2024-08-23 01:45:00,153.07
2024-08-23 02:00:00,151.42
2024-08-23 02:15:00,149.84
2024-08-23 02:30:00,148.34
2024-08-23 02:45:00,146.91
2024-08-23 03:00:00,145.74
2024-08-23 03:15:00,144.65
2024-08-23 03:30:00,143.75
2024-08-23 03:45:00,142.98
2024-08-23 04:00:00,142.18
2024-08-23 04:15:00,141.35
2024-08-23 04:30:00,140.56
2024-08-23 04:45:00,139.86
2024-08-23 05:00:00,139.01
2024-08-23 05:15:00,138.24
2024-08-23 05:30:00,137.35
2024-08-23 05:45:00,136.39
2024-08-23 06:00:00,135.37
2024-08-23 06:15:00,134.19
2024-08-23 06:30:00,132.87
2024-08-23 06:45:00,130.84
2024-08-23 07:00:00,128.32
2024-08-23 07:15:00,125.36
2024-08-23 07:30:00,121.91
2024-08-23 07:45:00,118.06
2024-08-23 08:00:00,113.86
2024-08-23 08:15:00,109.60
2024-08-23 08:30:00,105.13
2024-08-23 08:45:00,100.61
2024-08-23 09:00:00,95.83
2024-08-23 09:15:00,90.89
2024-08-23 09:30:00,85.63
2024-08-23 09:45:00,80.29
2024-08-23 10:00:00,75.36
2024-08-23 10:15:00,70.38
2024-08-23 10:30:00,65.67
2024-08-23 10:45:00,61.27
2024-08-23 11:00:00,56.55
2024-08-23 11:15:00,52.07
2024-08-23 11:30:00,47.49
2024-08-23 11:45:00,42.91
2024-08-23 12:00:00,38.28
2024-08-23 12:15:00,33.85
2024-08-23 12:30:00,29.49
2024-08-23 12:45:00,25.56
2024-08-23 13:00:00,21.85
2024-08-23 13:15:00,18.42
2024-08-23 13:30:00,15.59
2024-08-23 13:45:00,13.04
2024-08-23 14:00:00,10.69
2024-08-23 14:15:00,9.07
2024-08-23 14:30:00,7.66
2024-08-23 14:45:00,6.53
2024-08-23 15:00:00,5.58
2024-08-23 15:15:00,4.83
2024-08-23 15:30:00,4.20
2024-08-23 15:45:00,3.77
2024-08-23 16:00:00,3.45
2024-08-23 16:15:00,3.19
2024-08-23 16:30:00,3.11
2024-08-23 16:45:00,3.31
2024-08-23 17:00:00,3.70
2024-08-23 17:15:00,4.26
2024-08-23 17:30:00,4.94
2024-08-23 17:45:00,5.74
2024-08-23 18:00:00,6.67
2024-08-23 18:15:00,8.00
2024-08-23 18:30:00,9.66
2024-08-23 18:45:00,11.54
2024-08-23 19:00:00,13.63
2024-08-23 19:15:00,15.86
2024-08-23 19:30:00,18.14
2024-08-23 19:45:00,20.41
2024-08-23 20:00:00,22.62
2024-08-23 20:15:00,25.13
2024-08-23 20:30:00,27.66
2024-08-23 20:45:00,30.69
2024-08-23 21:00:00,34.16
2024-08-23 21:15:00,37.89
2024-08-23 21:30:00,41.61
2024-08-23 21:45:00,45.50
2024-08-23 22:00:00,49.43
2024-08-23 22:15:00,53.56
2024-08-23 22:30:00,58.59
2024-08-23 22:45:00,63.70
2024-08-23 23:00:00,69.01
2024-08-23 23:15:00,74.29
2024-08-23 23:30:00,79.35
2024-08-23 23:45:00,84.65
2024-08-24 00:00:00,137.95
2024-08-24 00:15:00,138.44
2024-08-24 00:30:00,138.46
2024-08-24 00:45:00,138.30
2024-08-24 01:00:00,138.10
2024-08-24 01:15:00,137.71
2024-08-24 01:30:00,137.28
2024-08-24 01:45:00,136.31
2024-08-24 02:00:00,135.23
2024-08-24 02:15:00,133.91
2024-08-24 02:30:00,132.42
2024-08-24 02:45:00,130.82
2024-08-24 03:00:00,129.21
2024-08-24 03:15:00,127.53
2024-08-24 03:30:00,125.95
2024-08-24 03:45:00,124.18
2024-08-24 04:00:00,122.23
2024-08-24 04:15:00,120.09
2024-08-24 04:30:00,117.92
2024-08-24 04:45:00,115.61
2024-08-24 05:00:00,113.24
2024-08-24 05:15:00,110.70
2024-08-24 05:30:00,107.89
2024-08-24 05:45:00,105.29
2024-08-24 06:00:00,102.78
2024-08-24 06:15:00,100.08
2024-08-24 06:30:00,97.27
2024-08-24 06:45:00,94.48
2024-08-24 07:00:00,91.69
2024-08-24 07:15:00,89.18
2024-08-24 07:30:00,86.74
2024-08-24 07:45:00,84.29
2024-08-24 08:00:00,81.87
2024-08-24 08:15:00,79.31
2024-08-24 08:30:00,76.89
2024-08-24 08:45:00,74.84
2024-08-24 09:00:00,72.65
2024-08-24 09:15:00,70.66
2024-08-24 09:30:00,68.95
2024-08-24 09:45:00,67.08
2024-08-24 10:00:00,64.74
2024-08-24 10:15:00,62.12
2024-08-24 10:30:00,59.16
2024-08-24 10:45:00,55.82
2024-08-24 11:00:00,51.95
2024-08-24 11:15:00,47.85
2024-08-24 11:30:00,43.90
2024-08-24 11:45:00,39.98
2024-08-24 12:00:00,36.05
2024-08-24 12:15:00,32.12
2024-08-24 12:30:00,28.16
2024-08-24 12:45:00,24.12
2024-08-24 13:00:00,20.33
2024-08-24 13:15:00,17.03
2024-08-24 13:30:00,14.23
2024-08-24 13:45:00,11.74
2024-08-24 14:00:00,9.88
2024-08-24 14:15:00,8.73
2024-08-24 14:30:00,8.02
2024-08-24 14:45:00,7.78
2024-08-24 15:00:00,7.69
2024-08-24 15:15:00,7.67
2024-08-24 15:30:00,7.91
2024-08-24 15:45:00,8.14
2024-08-24 16:00:00,8.40
2024-08-24 16:15:00,8.85
2024-08-24 16:30:00,9.40
2024-08-24 16:45:00,9.96
2024-08-24 17:00:00,10.55
2024-08-24 17:15:00,11.14
2024-08-24 17:30:00,11.75
2024-08-24 17:45:00,12.29
2024-08-24 18:00:00,12.74
2024-08-24 18:15:00,13.33
2024-08-24 18:30:00,14.15
2024-08-24 18:45:00,14.94
2024-08-24 19:00:00,16.04
2024-08-24 19:15:00,17.43
2024-08-24 19:30:00,18.95
2024-08-24 19:45:00,20.73
2024-08-24 20:00:00,22.90
2024-08-24 20:15:00,25.68
2024-08-24 20:30:00,29.24
2024-08-24 20:45:00,33.32
2024-08-24 21:00:00,38.56
2024-08-24 21:15:00,44.33
2024-08-24 21:30:00,50.55
2024-08-24 21:45:00,56.71
2024-08-24 22:00:00,62.78
2024-08-24 22:15:00,68.57
2024-08-24 22:30:00,74.84
2024-08-24 22:45:00,81.04
2024-08-24 23:00:00,87.14
2024-08-24 23:15:00,92.89
2024-08-24 23:30:00,98.23
2024-08-24 23:45:00,103.01
2024-08-25 00:00:00,17.94
2024-08-25 00:15:00,19.44
2024-08-25 00:30:00,21.53
2024-08-25 00:45:00,23.43
2024-08-25 01:00:00,25.25
2024-08-25 01:15:00,27.03
2024-08-25 01:30:00,28.69
2024-08-25 01:45:00,29.85
2024-08-25 02:00:00,30.82
2024-08-25 02:15:00,31.73
2024-08-25 02:30:00,32.43
2024-08-25 02:45:00,33.25
2024-08-25 03:00:00,34.02
2024-08-25 03:15:00,34.50
2024-08-25 03:30:00,34.92
2024-08-25 03:45:00,34.67
2024-08-25 04:00:00,34.57
2024-08-25 04:15:00,34.54
2024-08-25 04:30:00,34.53
2024-08-25 04:45:00,34.77
2024-08-25 05:00:00,35.14
2024-08-25 05:15:00,35.71
2024-08-25 05:30:00,36.48
2024-08-25 05:45:00,37.59
2024-08-25 06:00:00,38.66
2024-08-25 06:15:00,39.97
2024-08-25 06:30:00,41.31
2024-08-25 06:45:00,43.07
2024-08-25 07:00:00,45.00
2024-08-25 07:15:00,47.22
2024-08-25 07:30:00,49.36
2024-08-25 07:45:00,51.69
2024-08-25 08:00:00,53.82
2024-08-25 08:15:00,55.96
2024-08-25 08:30:00,57.97
2024-08-25 08:45:00,60.16
2024-08-25 09:00:00,62.15
2024-08-25 09:15:00,64.17
2024-08-25 09:30:00,65.92
2024-08-25 09:45:00,67.64
2024-08-25 10:00:00,69.05
2024-08-25 10:15:00,70.36
2024-08-25 10:30:00,71.35
2024-08-25 10:45:00,72.41
2024-08-25 11:00:00,73.26
2024-08-25 11:15:00,74.17
2024-08-25 11:30:00,75.00
2024-08-25 11:45:00,75.96
2024-08-25 12:00:00,76.53
2024-08-25 12:15:00,76.98
2024-08-25 12:30:00,77.36
2024-08-25 12:45:00,77.80
2024-08-25 13:00:00,78.17
2024-08-25 13:15:00,78.41
2024-08-25 13:30:00,78.51
2024-08-25 13:45:00,78.72
2024-08-25 14:00:00,79.15
2024-08-25 14:15:00,79.76
2024-08-25 14:30:00,80.52
2024-08-25 14:45:00,81.62
2024-08-25 15:00:00,82.96
2024-08-25 15:15:00,84.62
2024-08-25 15:30:00,86.52
2024-08-25 15:45:00,88.96
2024-08-25 16:00:00,91.76
2024-08-25 16:15:00,95.04
2024-08-25 16:30:00,98.94
2024-08-25 16:45:00,103.25
2024-08-25 17:00:00,107.77
2024-08-25 17:15:00,112.35
2024-08-25 17:30:00,117.30
2024-08-25 17:45:00,122.58
2024-08-25 18:00:00,127.85
2024-08-25 18:15:00,132.77
2024-08-25 18:30:00,137.70
2024-08-25 18:45:00,142.54
2024-08-25 19:00:00,147.16
2024-08-25 19:15:00,151.69
2024-08-25 19:30:00,155.95
2024-08-25 19:45:00,159.64
2024-08-25 20:00:00,162.75
2024-08-25 20:15:00,165.43
2024-08-25 20:30:00,167.80
2024-08-25 20:45:00,169.48
2024-08-25 21:00:00,170.56
2024-08-25 21:15:00,171.18
2024-08-25 21:30:00,171.62
2024-08-25 21:45:00,171.72
2024-08-25 22:00:00,171.59
2024-08-25 22:15:00,171.08
2024-08-25 22:30:00,170.24
2024-08-25 22:45:00,169.25
2024-08-25 23:00:00,168.37
2024-08-25 23:15:00,167.55
2024-08-25 23:30:00,166.74
2024-08-25 23:45:00,165.91
2024-08-26 00:00:00,152.98
2024-08-26 00:15:00,153.19
2024-08-26 00:30:00,153.91
2024-08-26 00:45:00,155.09
2024-08-26 01:00:00,156.25
2024-08-26 01:15:00,157.02
2024-08-26 01:30:00,157.79
2024-08-26 01:45:00,158.25
2024-08-26 02:00:00,158.61
2024-08-26 02:15:00,158.89
2024-08-26 02:30:00,159.14
2024-08-26 02:45:00,159.27
2024-08-26 03:00:00,159.27
2024-08-26 03:15:00,159.04
2024-08-26 03:30:00,158.70
2024-08-26 03:45:00,158.36
2024-08-26 04:00:00,157.94
2024-08-26 04:15:00,157.44
2024-08-26 04:30:00,156.84
2024-08-26 04:45:00,156.14
2024-08-26 05:00:00,155.56
2024-08-26 05:15:00,154.92
2024-08-26 05:30:00,154.25
2024-08-26 05:45:00,153.48
2024-08-26 06:00:00,152.56
2024-08-26 06:15:00,151.57
2024-08-26 06:30:00,150.35
2024-08-26 06:45:00,148.85
2024-08-26 07:00:00,146.90
2024-08-26 07:15:00,144.78
2024-08-26 07:30:00,142.27
2024-08-26 07:45:00,139.44
2024-08-26 08:00:00,136.10
2024-08-26 08:15:00,132.28
2024-08-26 08:30:00,127.69
2024-08-26 08:45:00,122.61
2024-08-26 09:00:00,117.17
2024-08-26 09:15:00,111.42
2024-08-26 09:30:00,105.19
2024-08-26 09:45:00,98.61
2024-08-26 10:00:00,91.80
2024-08-26 10:15:00,85.27
2024-08-26 10:30:00,78.61
2024-08-26 10:45:00,72.14
2024-08-26 11:00:00,65.84
2024-08-26 11:15:00,59.91
2024-08-26 11:30:00,53.93
2024-08-26 11:45:00,48.48
2024-08-26 12:00:00,43.32
2024-08-26 12:15:00,38.38
2024-08-26 12:30:00,33.73
2024-08-26 12:45:00,29.62
2024-08-26 13:00:00,26.19
2024-08-26 13:15:00,23.45
2024-08-26 13:30:00,20.89
2024-08-26 13:45:00,18.79
2024-08-26 14:00:00,17.20
2024-08-26 14:15:00,16.23
2024-08-26 14:30:00,15.81
2024-08-26 14:45:00,16.36
2024-08-26 15:00:00,17.67
2024-08-26 15:15:00,19.65
2024-08-26 15:30:00,22.49
2024-08-26 15:45:00,26.20
2024-08-26 16:00:00,30.49
2024-08-26 16:15:00,35.69
2024-08-26 16:30:00,41.84
2024-08-26 16:45:00,48.92
2024-08-26 17:00:00,56.60
2024-08-26 17:15:00,64.81
2024-08-26 17:30:00,73.45
2024-08-26 17:45:00,82.43
2024-08-26 18:00:00,91.41
2024-08-26 18:15:00,100.36
2024-08-26 18:30:00,109.47
2024-08-26 18:45:00,118.19
2024-08-26 19:00:00,126.43
2024-08-26 19:15:00,134.43
2024-08-26 19:30:00,141.69
2024-08-26 19:45:00,148.05
2024-08-26 20:00:00,153.61
2024-08-26 20:15:00,158.53
2024-08-26 20:30:00,162.44
2024-08-26 20:45:00,165.21
2024-08-26 21:00:00,167.16
2024-08-26 21:15:00,168.44
2024-08-26 21:30:00,169.14
2024-08-26 21:45:00,169.29
2024-08-26 22:00:00,169.19
2024-08-26 22:15:00,168.81
2024-08-26 22:30:00,168.16
2024-08-26 22:45:00,167.40
2024-08-26 23:00:00,166.58
2024-08-26 23:15:00,165.62
2024-08-26 23:30:00,164.68
2024-08-26 23:45:00,163.93
2024-08-27 00:00:00,164.81
2024-08-27 00:15:00,164.60
2024-08-27 00:30:00,164.37
2024-08-27 00:45:00,164.36
2024-08-27 01:00:00,164.23
2024-08-27 01:15:00,164.05
2024-08-27 01:30:00,163.76
2024-08-27 01:45:00,163.27
2024-08-27 02:00:00,162.61
2024-08-27 02:15:00,161.82
2024-08-27 02:30:00,160.82
2024-08-27 02:45:00,159.45
2024-08-27 03:00:00,157.97
2024-08-27 03:15:00,156.30
2024-08-27 03:30:00,154.49
2024-08-27 03:45:00,152.84
2024-08-27 04:00:00,151.31
2024-08-27 04:15:00,149.67
2024-08-27 04:30:00,148.15
2024-08-27 04:45:00,146.75
2024-08-27 05:00:00,144.95
2024-08-27 05:15:00,143.05
2024-08-27 05:30:00,141.06
2024-08-27 05:45:00,138.99
2024-08-27 06:00:00,136.97
2024-08-27 06:15:00,134.96
2024-08-27 06:30:00,132.97
2024-08-27 06:45:00,130.89
2024-08-27 07:00:00,128.37
2024-08-27 07:15:00,125.67
2024-08-27 07:30:00,122.80
2024-08-27 07:45:00,119.58
2024-08-27 08:00:00,115.79
2024-08-27 08:15:00,111.96
2024-08-27 08:30:00,107.71
2024-08-27 08:45:00,103.22
2024-08-27 09:00:00,98.60
2024-08-27 09:15:00,93.96
2024-08-27 09:30:00,89.21
2024-08-27 09:45:00,84.08
2024-08-27 10:00:00,78.63
2024-08-27 10:15:00,73.12
2024-08-27 10:30:00,67.20
2024-08-27 10:45:00,61.05
2024-08-27 11:00:00,54.86
2024-08-27 11:15:00,49.00
2024-08-27 11:30:00,43.49
2024-08-27 11:45:00,38.45
2024-08-27 12:00:00,33.72
2024-08-27 12:15:00,29.22
2024-08-27 12:30:00,24.96
2024-08-27 12:45:00,20.99
2024-08-27 13:00:00,17.66
2024-08-27 13:15:00,14.80
2024-08-27 13:30:00,12.50
2024-08-27 13:45:00,10.89
2024-08-27 14:00:00,9.89
2024-08-27 14:15:00,9.55
2024-08-27 14:30:00,9.79
2024-08-27 14:45:00,10.40
2024-08-27 15:00:00,11.42
2024-08-27 15:15:00,12.83
2024-08-27 15:30:00,14.82
2024-08-27 15:45:00,17.14
2024-08-27 16:00:00,19.99
2024-08-27 16:15:00,23.80
2024-08-27 16:30:00,28.70
2024-08-27 16:45:00,34.61
2024-08-27 17:00:00,41.41
2024-08-27 17:15:00,49.17
2024-08-27 17:30:00,57.84
2024-08-27 17:45:00,67.26
2024-08-27 18:00:00,77.12
2024-08-27 18:15:00,87.21
2024-08-27 18:30:00,97.50
2024-08-27 18:45:00,107.22
2024-08-27 19:00:00,116.71
2024-08-27 19:15:00,125.99
2024-08-27 19:30:00,134.54
2024-08-27 19:45:00,141.96
2024-08-27 20:00:00,148.40
2024-08-27 20:15:00,153.82
2024-08-27 20:30:00,158.32
2024-08-27 20:45:00,161.62
2024-08-27 21:00:00,163.76
2024-08-27 21:15:00,165.11
2024-08-27 21:30:00,165.58
2024-08-27 21:45:00,165.51
2024-08-27 22:00:00,165.44
2024-08-27 22:15:00,165.20
2024-08-27 22:30:00,164.68
2024-08-27 22:45:00,163.88
2024-08-27 23:00:00,163.05
2024-08-27 23:15:00,162.01
2024-08-27 23:30:00,160.84
2024-08-27 23:45:00,159.49
2024-08-28 00:00:00,155.29
2024-08-28 00:15:00,154.04
2024-08-28 00:30:00,153.07
2024-08-28 00:45:00,152.48
2024-08-28 01:00:00,151.85
2024-08-28 01:15:00,151.25
2024-08-28 01:30:00,150.77
2024-08-28 01:45:00,150.05
2024-08-28 02:00:00,149.39
2024-08-28 02:15:00,148.72
2024-08-28 02:30:00,148.39
2024-08-28 02:45:00,148.26
2024-08-28 03:00:00,148.31
2024-08-28 03:15:00,148.59
2024-08-28 03:30:00,149.10
2024-08-28 03:45:00,149.61
2024-08-28 04:00:00,149.91
2024-08-28 04:15:00,150.09
2024-08-28 04:30:00,150.10
2024-08-28 04:45:00,149.97
2024-08-28 05:00:00,149.54
2024-08-28 05:15:00,148.69
2024-08-28 05:30:00,147.66
2024-08-28 05:45:00,146.49
2024-08-28 06:00:00,145.01
2024-08-28 06:15:00,142.93
2024-08-28 06:30:00,140.60
2024-08-28 06:45:00,137.81
2024-08-28 07:00:00,134.83
2024-08-28 07:15:00,131.57
2024-08-28 07:30:00,128.09
2024-08-28 07:45:00,124.46
2024-08-28 08:00:00,120.52
2024-08-28 08:15:00,115.96
2024-08-28 08:30:00,111.35
2024-08-28 08:45:00,106.52
2024-08-28 09:00:00,101.48
2024-08-28 09:15:00,96.31
2024-08-28 09:30:00,91.44
2024-08-28 09:45:00,86.22
2024-08-28 10:00:00,80.87
2024-08-28 10:15:00,75.38
2024-08-28 10:30:00,69.59
2024-08-28 10:45:00,63.50
2024-08-28 11:00:00,57.32
2024-08-28 11:15:00,51.34
2024-08-28 11:30:00,45.84
2024-08-28 11:45:00,40.42
2024-08-28 12:00:00,35.40
2024-08-28 12:15:00,30.59
2024-08-28 12:30:00,26.16
2024-08-28 12:45:00,21.95
2024-08-28 13:00:00,18.31
2024-08-28 13:15:00,15.20
2024-08-28 13:30:00,12.50
2024-08-28 13:45:00,10.52
2024-08-28 14:00:00,9.06
2024-08-28 14:15:00,8.03
2024-08-28 14:30:00,7.23
2024-08-28 14:45:00,6.88
2024-08-28 15:00:00,7.02
2024-08-28 15:15:00,7.29
2024-08-28 15:30:00,7.71
2024-08-28 15:45:00,8.38
2024-08-28 16:00:00,9.14
2024-08-28 16:15:00,10.36
2024-08-28 16:30:00,12.24
2024-08-28 16:45:00,14.98
2024-08-28 17:00:00,18.67
2024-08-28 17:15:00,23.35
2024-08-28 17:30:00,28.83
2024-08-28 17:45:00,35.15
2024-08-28 18:00:00,42.16
2024-08-28 18:15:00,49.74
2024-08-28 18:30:00,57.77
2024-08-28 18:45:00,66.42
2024-08-28 19:00:00,75.78
2024-08-28 19:15:00,85.80
2024-08-28 19:30:00,96.01
2024-08-28 19:45:00,105.92
2024-08-28 20:00:00,115.24
2024-08-28 20:15:00,123.90
2024-08-28 20:30:00,131.84
2024-08-28 20:45:00,138.86
2024-08-28 21:00:00,145.21
2024-08-28 21:15:00,150.65
2024-08-28 21:30:00,154.99
2024-08-28 21:45:00,158.61
2024-08-28 22:00:00,161.58
2024-08-28 22:15:00,163.75
2024-08-28 22:30:00,165.11
2024-08-28 22:45:00,165.86
2024-08-28 23:00:00,166.23
2024-08-28 23:15:00,166.27
2024-08-28 23:30:00,165.92
2024-08-28 23:45:00,165.29
2024-08-29 00:00:00,157.38
2024-08-29 00:15:00,156.52
2024-08-29 00:30:00,155.71
2024-08-29 00:45:00,155.19
2024-08-29 01:00:00,154.58
2024-08-29 01:15:00,153.94
2024-08-29 01:30:00,153.42
2024-08-29 01:45:00,152.98
2024-08-29 02:00:00,152.67
2024-08-29 02:15:00,152.35
2024-08-29 02:30:00,152.19
2024-08-29 02:45:00,152.00
2024-08-29 03:00:00,151.76
2024-08-29 03:15:00,151.52
2024-08-29 03:30:00,151.02
2024-08-29 03:45:00,150.47
2024-08-29 04:00:00,149.83
2024-08-29 04:15:00,149.17
2024-08-29 04:30:00,148.69
2024-08-29 04:45:00,148.18
2024-08-29 05:00:00,147.63
2024-08-29 05:15:00,147.00
2024-08-29 05:30:00,146.48
2024-08-29 05:45:00,145.92
2024-08-29 06:00:00,145.31
2024-08-29 06:15:00,144.77
2024-08-29 06:30:00,144.11
2024-08-29 06:45:00,143.39
2024-08-29 07:00:00,142.43
2024-08-29 07:15:00,141.27
2024-08-29 07:30:00,139.62
2024-08-29 07:45:00,137.47
2024-08-29 08:00:00,134.64
2024-08-29 08:15:00,131.48
2024-08-29 08:30:00,128.27
2024-08-29 08:45:00,124.81
2024-08-29 09:00:00,121.23
2024-08-29 09:15:00,117.48
2024-08-29 09:30:00,113.58
2024-08-29 09:45:00,109.48
2024-08-29 10:00:00,105.54
2024-08-29 10:15:00,101.77
2024-08-29 10:30:00,98.16
2024-08-29 10:45:00,95.01
2024-08-29 11:00:00,92.08
2024-08-29 11:15:00,89.92
2024-08-29 11:30:00,88.00
2024-08-29 11:45:00,86.19
2024-08-29 12:00:00,84.76
2024-08-29 12:15:00,83.55
2024-08-29 12:30:00,82.71
2024-08-29 12:45:00,82.34
2024-08-29 13:00:00,82.65
2024-08-29 13:15:00,83.64
2024-08-29 13:30:00,85.05
2024-08-29 13:45:00,86.74
2024-08-29 14:00:00,88.79
2024-08-29 14:15:00,91.27
2024-08-29 14:30:00,93.85
2024-08-29 14:45:00,96.83
2024-08-29 15:00:00,100.20
2024-08-29 15:15:00,103.84
2024-08-29 15:30:00,107.75
2024-08-29 15:45:00,112.08
2024-08-29 16:00:00,116.56
2024-08-29 16:15:00,121.06
2024-08-29 16:30:00,124.88
2024-08-29 16:45:00,128.55
2024-08-29 17:00:00,132.01
2024-08-29 17:15:00,135.23
2024-08-29 17:30:00,137.91
2024-08-29 17:45:00,140.26
2024-08-29 18:00:00,141.91
2024-08-29 18:15:00,142.45
2024-08-29 18:30:00,141.77
2024-08-29 18:45:00,140.40
2024-08-29 19:00:00,138.31
2024-08-29 19:15:00,135.30
2024-08-29 19:30:00,131.85
2024-08-29 19:45:00,128.46
2024-08-29 20:00:00,124.86
2024-08-29 20:15:00,121.21
2024-08-29 20:30:00,117.32
2024-08-29 20:45:00,113.47
2024-08-29 21:00:00,109.71
2024-08-29 21:15:00,106.08
2024-08-29 21:30:00,102.79
2024-08-29 21:45:00,100.29
2024-08-29 22:00:00,97.79
2024-08-29 22:15:00,94.72
2024-08-29 22:30:00,91.17
2024-08-29 22:45:00,87.68
2024-08-29 23:00:00,84.31
2024-08-29 23:15:00,80.94
2024-08-29 23:30:00,77.48
2024-08-29 23:45:00,74.07
2024-08-30 00:00:00,67.85
2024-08-30 00:15:00,65.31
2024-08-30 00:30:00,62.74
2024-08-30 00:45:00,60.23
2024-08-30 01:00:00,57.78
2024-08-30 01:15:00,55.70
2024-08-30 01:30:00,53.84
2024-08-30 01:45:00,52.98
2024-08-30 02:00:00,52.17
2024-08-30 02:15:00,51.46
2024-08-30 02:30:00,50.81
2024-08-30 02:45:00,50.23
2024-08-30 03:00:00,49.38
2024-08-30 03:15:00,48.45
2024-08-30 03:30:00,47.52
2024-08-30 03:45:00,46.72
2024-08-30 04:00:00,46.20
2024-08-30 04:15:00,45.66
2024-08-30 04:30:00,45.16
2024-08-30 04:45:00,44.69
2024-08-30 05:00:00,44.37
2024-08-30 05:15:00,44.09
2024-08-30 05:30:00,43.87
2024-08-30 05:45:00,43.74
2024-08-30 06:00:00,43.65
2024-08-30 06:15:00,43.76
2024-08-30 06:30:00,43.95
2024-08-30 06:45:00,44.26
2024-08-30 07:00:00,44.49
2024-08-30 07:15:00,44.09
2024-08-30 07:30:00,43.65
2024-08-30 07:45:00,43.23
2024-08-30 08:00:00,42.98
2024-08-30 08:15:00,42.60
2024-08-30 08:30:00,42.33
2024-08-30 08:45:00,42.13
2024-08-30 09:00:00,41.90
2024-08-30 09:15:00,41.42
2024-08-30 09:30:00,40.98
2024-08-30 09:45:00,40.70
2024-08-30 10:00:00,40.38
2024-08-30 10:15:00,40.24
2024-08-30 10:30:00,40.64
2024-08-30 10:45:00,41.18
2024-08-30 11:00:00,41.74
2024-08-30 11:15:00,42.20
2024-08-30 11:30:00,42.69
2024-08-30 11:45:00,43.26
2024-08-30 12:00:00,43.88
2024-08-30 12:15:00,44.79
2024-08-30 12:30:00,46.05
2024-08-30 12:45:00,47.61
2024-08-30 13:00:00,49.13
2024-08-30 13:15:00,50.65
2024-08-30 13:30:00,52.17
2024-08-30 13:45:00,53.58
2024-08-30 14:00:00,55.06
2024-08-30 14:15:00,56.58
2024-08-30 14:30:00,58.22
2024-08-30 14:45:00,60.06
2024-08-30 15:00:00,61.76
2024-08-30 15:15:00,63.48
2024-08-30 15:30:00,65.00
2024-08-30 15:45:00,66.60
2024-08-30 16:00:00,68.03
2024-08-30 16:15:00,69.20
2024-08-30 16:30:00,70.54
2024-08-30 16:45:00,72.29
2024-08-30 17:00:00,74.09
2024-08-30 17:15:00,75.88
2024-08-30 17:30:00,77.77
2024-08-30 17:45:00,79.64
2024-08-30 18:00:00,81.21
2024-08-30 18:15:00,82.57
2024-08-30 18:30:00,83.94
2024-08-30 18:45:00,85.68
2024-08-30 19:00:00,87.38
2024-08-30 19:15:00,88.88
2024-08-30 19:30:00,90.72
2024-08-30 19:45:00,92.44
2024-08-30 20:00:00,93.67
2024-08-30 20:15:00,94.62
2024-08-30 20:30:00,95.50
2024-08-30 20:45:00,96.16
2024-08-30 21:00:00,97.20
2024-08-30 21:15:00,98.45
2024-08-30 21:30:00,100.08
2024-08-30 21:45:00,101.59
2024-08-30 22:00:00,102.69
2024-08-30 22:15:00,103.67
2024-08-30 22:30:00,104.55
2024-08-30 22:45:00,105.35
2024-08-30 23:00:00,106.19
2024-08-30 23:15:00,107.14
2024-08-30 23:30:00,108.31
2024-08-30 23:45:00,109.75
2024-08-31 00:00:00,115.25
2024-08-31 00:15:00,116.19
2024-08-31 00:30:00,117.08
2024-08-31 00:45:00,117.86
2024-08-31 01:00:00,118.40
2024-08-31 01:15:00,119.01
2024-08-31 01:30:00,119.45
2024-08-31 01:45:00,119.77
2024-08-31 02:00:00,119.84
2024-08-31 02:15:00,119.71
2024-08-31 02:30:00,119.58
2024-08-31 02:45:00,119.38
2024-08-31 03:00:00,119.30
2024-08-31 03:15:00,119.01
2024-08-31 03:30:00,119.05
2024-08-31 03:45:00,119.26
2024-08-31 04:00:00,119.56
2024-08-31 04:15:00,120.09
2024-08-31 04:30:00,120.63
2024-08-31 04:45:00,121.17
2024-08-31 05:00:00,121.64
2024-08-31 05:15:00,122.13
2024-08-31 05:30:00,122.62
2024-08-31 05:45:00,123.04
2024-08-31 06:00:00,123.35
2024-08-31 06:15:00,123.47
2024-08-31 06:30:00,123.36
2024-08-31 06:45:00,122.73
2024-08-31 07:00:00,121.69
2024-08-31 07:15:00,120.08
2024-08-31 07:30:00,117.96
2024-08-31 07:45:00,115.12
2024-08-31 08:00:00,111.97
2024-08-31 08:15:00,108.04
2024-08-31 08:30:00,103.79
2024-08-31 08:45:00,99.30
2024-08-31 09:00:00,94.53
2024-08-31 09:15:00,89.71
2024-08-31 09:30:00,84.99
2024-08-31 09:45:00,80.27
2024-08-31 10:00:00,75.53
2024-08-31 10:15:00,70.89
2024-08-31 10:30:00,66.63
2024-08-31 10:45:00,62.62
2024-08-31 11:00:00,59.13
2024-08-31 11:15:00,55.72
2024-08-31 11:30:00,52.97
2024-08-31 11:45:00,50.44
2024-08-31 12:00:00,47.95
2024-08-31 12:15:00,45.61
2024-08-31 12:30:00,43.16
2024-08-31 12:45:00,40.81
2024-08-31 13:00:00,38.70
2024-08-31 13:15:00,36.72
2024-08-31 13:30:00,34.97
2024-08-31 13:45:00,33.44
2024-08-31 14:00:00,31.87
2024-08-31 14:15:00,30.46
2024-08-31 14:30:00,29.14
2024-08-31 14:45:00,28.03
2024-08-31 15:00:00,27.07
2024-08-31 15:15:00,26.49
2024-08-31 15:30:00,26.13
2024-08-31 15:45:00,26.19
2024-08-31 16:00:00,26.35
2024-08-31 16:15:00,26.64
2024-08-31 16:30:00,27.20
2024-08-31 16:45:00,28.08
2024-08-31 17:00:00,29.09
2024-08-31 17:15:00,30.38
2024-08-31 17:30:00,31.82
2024-08-31 17:45:00,33.59
2024-08-31 18:00:00,35.47
2024-08-31 18:15:00,37.63
2024-08-31 18:30:00,39.65
2024-08-31 18:45:00,41.94
2024-08-31 19:00:00,44.23
2024-08-31 19:15:00,46.66
2024-08-31 19:30:00,49.01
2024-08-31 19:45:00,51.11
2024-08-31 20:00:00,53.01
2024-08-31 20:15:00,54.63
2024-08-31 20:30:00,56.14
2024-08-31 20:45:00,57.66
2024-08-31 21:00:00,58.78
2024-08-31 21:15:00,59.75
2024-08-31 21:30:00,60.42
2024-08-31 21:45:00,60.93
2024-08-31 22:00:00,60.88
2024-08-31 22:15:00,60.19
2024-08-31 22:30:00,59.61
2024-08-31 22:45:00,58.74
2024-08-31 23:00:00,57.56
2024-08-31 23:15:00,55.97
2024-08-31 23:30:00,54.27
2024-08-31 23:45:00,51.79
2024-09-01 00:00:00,17.73
2024-09-01 00:15:00,16.70
2024-09-01 00:30:00,15.53
2024-09-01 00:45:00,13.99
2024-09-01 01:00:00,12.48
2024-09-01 01:15:00,11.07
2024-09-01 01:30:00,10.04
2024-09-01 01:45:00,8.90
2024-09-01 02:00:00,7.85
2024-09-01 02:15:00,6.88
2024-09-01 02:30:00,6.12
2024-09-01 02:45:00,5.59
2024-09-01 03:00:00,5.32
2024-09-01 03:15:00,5.02
2024-09-01 03:30:00,4.74
2024-09-01 03:45:00,4.28
2024-09-01 04:00:00,3.86
2024-09-01 04:15:00,3.63
2024-09-01 04:30:00,3.44
2024-09-01 04:45:00,3.29
2024-09-01 05:00:00,3.16
2024-09-01 05:15:00,3.00
2024-09-01 05:30:00,2.85
2024-09-01 05:45:00,2.71
2024-09-01 06:00:00,2.57
2024-09-01 06:15:00,2.39
2024-09-01 06:30:00,2.32
2024-09-01 06:45:00,2.31
2024-09-01 07:00:00,2.47
2024-09-01 07:15:00,2.70
2024-09-01 07:30:00,2.97
2024-09-01 07:45:00,3.24
2024-09-01 08:00:00,3.41
2024-09-01 08:15:00,3.48
2024-09-01 08:30:00,3.62
2024-09-01 08:45:00,3.86
2024-09-01 09:00:00,4.30
2024-09-01 09:15:00,4.90
2024-09-01 09:30:00,5.55
2024-09-01 09:45:00,6.17
2024-09-01 10:00:00,6.78
2024-09-01 10:15:00,7.21
2024-09-01 10:30:00,7.59
2024-09-01 10:45:00,7.98
2024-09-01 11:00:00,8.31
2024-09-01 11:15:00,8.69
2024-09-01 11:30:00,9.19
2024-09-01 11:45:00,9.59
2024-09-01 12:00:00,9.93
2024-09-01 12:15:00,10.09
2024-09-01 12:30:00,10.09
2024-09-01 12:45:00,9.98
2024-09-01 13:00:00,9.85
2024-09-01 13:15:00,9.72
2024-09-01 13:30:00,9.52
2024-09-01 13:45:00,9.28
2024-09-01 14:00:00,8.94
2024-09-01 14:15:00,8.50
2024-09-01 14:30:00,8.02
2024-09-01 14:45:00,7.48
2024-09-01 15:00:00,7.03
2024-09-01 15:15:00,6.50
2024-09-01 15:30:00,6.05
2024-09-01 15:45:00,5.50
2024-09-01 16:00:00,5.15
2024-09-01 16:15:00,4.92
2024-09-01 16:30:00,4.84
2024-09-01 16:45:00,5.17
2024-09-01 17:00:00,5.83
2024-09-01 17:15:00,6.96
2024-09-01 17:30:00,8.96
2024-09-01 17:45:00,12.15
2024-09-01 18:00:00,16.14
2024-09-01 18:15:00,21.35
2024-09-01 18:30:00,27.38
2024-09-01 18:45:00,34.51
2024-09-01 19:00:00,42.57
2024-09-01 19:15:00,51.31
2024-09-01 19:30:00,60.97
2024-09-01 19:45:00,71.18
2024-09-01 20:00:00,81.59
2024-09-01 20:15:00,92.20
2024-09-01 20:30:00,103.05
2024-09-01 20:45:00,113.72
2024-09-01 21:00:00,123.62
2024-09-01 21:15:00,132.85
2024-09-01 21:30:00,140.89
2024-09-01 21:45:00,148.04
2024-09-01 22:00:00,153.91
2024-09-01 22:15:00,158.94
2024-09-01 22:30:00,163.14
2024-09-01 22:45:00,166.26
2024-09-01 23:00:00,168.53
2024-09-01 23:15:00,170.17
2024-09-01 23:30:00,171.20
2024-09-01 23:45:00,171.56
2024-09-02 00:00:00,167.34
2024-09-02 00:15:00,167.89
2024-09-02 00:30:00,167.88
2024-09-02 00:45:00,167.55
2024-09-02 01:00:00,167.24
2024-09-02 01:15:00,167.02
2024-09-02 01:30:00,166.66
2024-09-02 01:45:00,166.04
2024-09-02 02:00:00,165.38
2024-09-02 02:15:00,164.62
2024-09-02 02:30:00,163.79
2024-09-02 02:45:00,162.80
2024-09-02 03:00:00,161.72
2024-09-02 03:15:00,160.69
2024-09-02 03:30:00,159.75
2024-09-02 03:45:00,158.75
2024-09-02 04:00:00,157.75
2024-09-02 04:15:00,156.62
2024-09-02 04:30:00,155.50
2024-09-02 04:45:00,154.37
2024-09-02 05:00:00,153.30
2024-09-02 05:15:00,152.25
2024-09-02 05:30:00,151.29
2024-09-02 05:45:00,150.46
2024-09-02 06:00:00,149.81
2024-09-02 06:15:00,149.15
2024-09-02 06:30:00,148.41
2024-09-02 06:45:00,147.67
2024-09-02 07:00:00,147.06
2024-09-02 07:15:00,146.26
2024-09-02 07:30:00,145.22
2024-09-02 07:45:00,143.80
2024-09-02 08:00:00,142.05
2024-09-02 08:15:00,140.06
2024-09-02 08:30:00,137.85
2024-09-02 08:45:00,135.54
2024-09-02 09:00:00,132.88
2024-09-02 09:15:00,129.65
2024-09-02 09:30:00,126.47
2024-09-02 09:45:00,123.81
2024-09-02 10:00:00,121.07
2024-09-02 10:15:00,118.37
2024-09-02 10:30:00,115.71
2024-09-02 10:45:00,113.16
2024-09-02 11:00:00,111.12
2024-09-02 11:15:00,109.49
2024-09-02 11:30:00,108.09
2024-09-02 11:45:00,106.92
2024-09-02 12:00:00,105.78
2024-09-02 12:15:00,105.04
2024-09-02 12:30:00,104.81
2024-09-02 12:45:00,104.88
2024-09-02 13:00:00,104.64
2024-09-02 13:15:00,104.73
2024-09-02 13:30:00,105.17
2024-09-02 13:45:00,105.95
2024-09-02 14:00:00,107.16
2024-09-02 14:15:00,108.37
2024-09-02 14:30:00,109.61
2024-09-02 14:45:00,111.28
2024-09-02 15:00:00,113.29
2024-09-02 15:15:00,115.58
2024-09-02 15:30:00,117.81
2024-09-02 15:45:00,120.12
2024-09-02 16:00:00,122.09
2024-09-02 16:15:00,124.19
2024-09-02 16:30:00,125.91
2024-09-02 16:45:00,126.87
2024-09-02 17:00:00,127.81
2024-09-02 17:15:00,128.42
2024-09-02 17:30:00,128.96
2024-09-02 17:45:00,129.30
2024-09-02 18:00:00,128.92
2024-09-02 18:15:00,127.94
2024-09-02 18:30:00,126.40
2024-09-02 18:45:00,124.43
2024-09-02 19:00:00,122.23
2024-09-02 19:15:00,119.93
2024-09-02 19:30:00,117.40
2024-09-02 19:45:00,114.78
2024-09-02 20:00:00,112.27
2024-09-02 20:15:00,109.47
2024-09-02 20:30:00,106.55
2024-09-02 20:45:00,103.14
2024-09-02 21:00:00,99.52
2024-09-02 21:15:00,96.03
2024-09-02 21:30:00,92.07
2024-09-02 21:45:00,88.35
2024-09-02 22:00:00,84.86
2024-09-02 22:15:00,80.94
2024-09-02 22:30:00,76.21
2024-09-02 22:45:00,71.43
2024-09-02 23:00:00,66.61
2024-09-02 23:15:00,61.91
2024-09-02 23:30:00,57.25
2024-09-02 23:45:00,52.77
2024-09-03 00:00:00,45.41
2024-09-03 00:15:00,42.90
2024-09-03 00:30:00,40.45
2024-09-03 00:45:00,38.34
2024-09-03 01:00:00,36.28
2024-09-03 01:15:00,34.56
2024-09-03 01:30:00,32.73
2024-09-03 01:45:00,31.67
2024-09-03 02:00:00,30.64
2024-09-03 02:15:00,29.63
2024-09-03 02:30:00,28.45
2024-09-03 02:45:00,27.28
2024-09-03 03:00:00,26.12
2024-09-03 03:15:00,25.06
2024-09-03 03:30:00,24.33
2024-09-03 03:45:00,23.75
2024-09-03 04:00:00,23.32
2024-09-03 04:15:00,23.03
2024-09-03 04:30:00,22.90
2024-09-03 04:45:00,22.94
2024-09-03 05:00:00,23.12
2024-09-03 05:15:00,23.47
2024-09-03 05:30:00,24.00
2024-09-03 05:45:00,24.89
2024-09-03 06:00:00,25.95
2024-09-03 06:15:00,27.08
2024-09-03 06:30:00,28.27
2024-09-03 06:45:00,29.23
2024-09-03 07:00:00,30.17
2024-09-03 07:15:00,31.28
2024-09-03 07:30:00,32.25
2024-09-03 07:45:00,33.28
2024-09-03 08:00:00,34.38
2024-09-03 08:15:00,35.71
2024-09-03 08:30:00,36.89
2024-09-03 08:45:00,38.09
2024-09-03 09:00:00,39.32
2024-09-03 09:15:00,40.57
2024-09-03 09:30:00,41.90
2024-09-03 09:45:00,43.17
2024-09-03 10:00:00,44.35
2024-09-03 10:15:00,45.52
2024-09-03 10:30:00,46.51
2024-09-03 10:45:00,47.77
2024-09-03 11:00:00,49.08
2024-09-03 11:15:00,50.30
2024-09-03 11:30:00,51.50
2024-09-03 11:45:00,52.78
2024-09-03 12:00:00,53.97
2024-09-03 12:15:00,55.12
2024-09-03 12:30:00,56.22
2024-09-03 12:45:00,57.33
2024-09-03 13:00:00,58.41
2024-09-03 13:15:00,59.90
2024-09-03 13:30:00,61.51
2024-09-03 13:45:00,63.34
2024-09-03 14:00:00,65.18
2024-09-03 14:15:00,67.17
2024-09-03 14:30:00,69.41
2024-09-03 14:45:00,71.49
2024-09-03 15:00:00,73.80
2024-09-03 15:15:00,76.39
2024-09-03 15:30:00,79.27
2024-09-03 15:45:00,82.16
2024-09-03 16:00:00,85.16
2024-09-03 16:15:00,88.38
2024-09-03 16:30:00,91.56
2024-09-03 16:45:00,94.66
2024-09-03 17:00:00,97.59
2024-09-03 17:15:00,100.41
2024-09-03 17:30:00,102.92
2024-09-03 17:45:00,105.28
2024-09-03 18:00:00,107.53
2024-09-03 18:15:00,110.04
2024-09-03 18:30:00,112.29
2024-09-03 18:45:00,114.34
2024-09-03 19:00:00,116.47
2024-09-03 19:15:00,118.43
2024-09-03 19:30:00,120.31
2024-09-03 19:45:00,121.92
2024-09-03 20:00:00,123.49
2024-09-03 20:15:00,124.85
2024-09-03 20:30:00,126.16
2024-09-03 20:45:00,127.23
2024-09-03 21:00:00,128.08
2024-09-03 21:15:00,128.71
2024-09-03 21:30:00,128.82
2024-09-03 21:45:00,128.87
2024-09-03 22:00:00,128.59
2024-09-03 22:15:00,128.15
2024-09-03 22:30:00,127.96
2024-09-03 22:45:00,127.70
2024-09-03 23:00:00,127.46
2024-09-03 23:15:00,127.10
2024-09-03 23:30:00,126.89
2024-09-03 23:45:00,126.53
2024-09-04 00:00:00,107.84
2024-09-04 00:15:00,105.30
2024-09-04 00:30:00,102.40
2024-09-04 00:45:00,99.32
2024-09-04 01:00:00,96.25
2024-09-04 01:15:00,93.32
2024-09-04 01:30:00,90.59
2024-09-04 01:45:00,87.41
2024-09-04 02:00:00,84.18
2024-09-04 02:15:00,81.05
2024-09-04 02:30:00,77.77
2024-09-04 02:45:00,74.41
2024-09-04 03:00:00,70.52
2024-09-04 03:15:00,66.62
2024-09-04 03:30:00,62.79
2024-09-04 03:45:00,59.22
2024-09-04 04:00:00,55.84
2024-09-04 04:15:00,52.20
2024-09-04 04:30:00,48.68
2024-09-04 04:45:00,45.22
2024-09-04 05:00:00,41.97
2024-09-04 05:15:00,38.72
2024-09-04 05:30:00,35.20
2024-09-04 05:45:00,31.67
2024-09-04 06:00:00,28.41
2024-09-04 06:15:00,25.44
2024-09-04 06:30:00,22.64
2024-09-04 06:45:00,19.90
2024-09-04 07:00:00,17.44
2024-09-04 07:15:00,15.01
2024-09-04 07:30:00,12.98
2024-09-04 07:45:00,10.97
2024-09-04 08:00:00,9.03
2024-09-04 08:15:00,7.22
2024-09-04 08:30:00,5.50
2024-09-04 08:45:00,4.54
2024-09-04 09:00:00,3.98
2024-09-04 09:15:00,3.55
2024-09-04 09:30:00,3.40
2024-09-04 09:45:00,3.29
2024-09-04 10:00:00,3.30
2024-09-04 10:15:00,3.27
2024-09-04 10:30:00,3.22
2024-09-04 10:45:00,3.16
2024-09-04 11:00:00,3.17
2024-09-04 11:15:00,3.23
2024-09-04 11:30:00,3.33
2024-09-04 11:45:00,3.52
2024-09-04 12:00:00,3.51
2024-09-04 12:15:00,3.46
2024-09-04 12:30:00,3.36
2024-09-04 12:45:00,3.30
2024-09-04 13:00:00,3.25
2024-09-04 13:15:00,3.24
2024-09-04 13:30:00,3.24
2024-09-04 13:45:00,3.24
2024-09-04 14:00:00,3.25
2024-09-04 14:15:00,3.26
2024-09-04 14:30:00,3.30
2024-09-04 14:45:00,3.31
2024-09-04 15:00:00,3.29
2024-09-04 15:15:00,3.27
2024-09-04 15:30:00,3.20
2024-09-04 15:45:00,3.18
2024-09-04 16:00:00,3.17
2024-09-04 16:15:00,3.19
2024-09-04 16:30:00,3.22
2024-09-04 16:45:00,3.21
2024-09-04 17:00:00,3.21
2024-09-04 17:15:00,3.23
2024-09-04 17:30:00,3.23
2024-09-04 17:45:00,3.26
2024-09-04 18:00:00,3.31
2024-09-04 18:15:00,3.33
2024-09-04 18:30:00,3.35
2024-09-04 18:45:00,3.41
2024-09-04 19:00:00,3.40
2024-09-04 19:15:00,3.36
2024-09-04 19:30:00,3.17
2024-09-04 19:45:00,2.88
2024-09-04 20:00:00,2.63
2024-09-04 20:15:00,2.39
2024-09-04 20:30:00,2.13
2024-09-04 20:45:00,1.88
2024-09-04 21:00:00,1.59
2024-09-04 21:15:00,1.29
2024-09-04 21:30:00,1.03
2024-09-04 21:45:00,0.75
2024-09-04 22:00:00,0.49
2024-09-04 22:15:00,0.27
2024-09-04 22:30:00,0.07
2024-09-04 22:45:00,0.04
2024-09-04 23:00:00,0.07
2024-09-04 23:15:00,0.14
2024-09-04 23:30:00,0.24
2024-09-04 23:45:00,0.34
2024-09-05 00:00:00,1.95
2024-09-05 00:15:00,2.19
2024-09-05 00:30:00,2.52
2024-09-05 00:45:00,2.92
2024-09-05 01:00:00,3.30
2024-09-05 01:15:00,3.56
2024-09-05 01:30:00,3.80
2024-09-05 01:45:00,3.96
2024-09-05 02:00:00,4.15
2024-09-05 02:15:00,4.42
2024-09-05 02:30:00,4.60
2024-09-05 02:45:00,4.74
2024-09-05 03:00:00,4.85
2024-09-05 03:15:00,4.98
2024-09-05 03:30:00,5.05
2024-09-05 03:45:00,5.00
2024-09-05 04:00:00,4.87
2024-09-05 04:15:00,4.77
2024-09-05 04:30:00,4.72
2024-09-05 04:45:00,4.59
2024-09-05 05:00:00,4.46
2024-09-05 05:15:00,4.24
2024-09-05 05:30:00,4.01
2024-09-05 05:45:00,3.76
2024-09-05 06:00:00,3.53
2024-09-05 06:15:00,3.36
2024-09-05 06:30:00,3.16
2024-09-05 06:45:00,2.93
2024-09-05 07:00:00,2.72
2024-09-05 07:15:00,2.53
2024-09-05 07:30:00,2.31
2024-09-05 07:45:00,2.12
2024-09-05 08:00:00,2.21
2024-09-05 08:15:00,2.27
2024-09-05 08:30:00,2.46
2024-09-05 08:45:00,2.70
2024-09-05 09:00:00,2.90
2024-09-05 09:15:00,3.11
2024-09-05 09:30:00,3.32
2024-09-05 09:45:00,3.64
2024-09-05 10:00:00,4.06
2024-09-05 10:15:00,4.54
2024-09-05 10:30:00,5.01
2024-09-05 10:45:00,5.56
2024-09-05 11:00:00,6.08
2024-09-05 11:15:00,6.44
2024-09-05 11:30:00,6.88
2024-09-05 11:45:00,7.22
2024-09-05 12:00:00,7.56
2024-09-05 12:15:00,7.98
2024-09-05 12:30:00,8.40
2024-09-05 12:45:00,8.78
2024-09-05 13:00:00,9.07
2024-09-05 13:15:00,9.35
2024-09-05 13:30:00,9.57
2024-09-05 13:45:00,9.77
2024-09-05 14:00:00,9.94
2024-09-05 14:15:00,10.10
2024-09-05 14:30:00,10.26
2024-09-05 14:45:00,10.37
2024-09-05 15:00:00,10.44
2024-09-05 15:15:00,10.47
2024-09-05 15:30:00,10.50
2024-09-05 15:45:00,10.49
2024-09-05 16:00:00,10.43
2024-09-05 16:15:00,10.37
2024-09-05 16:30:00,10.25
2024-09-05 16:45:00,10.11
2024-09-05 17:00:00,10.05
2024-09-05 17:15:00,9.95
2024-09-05 17:30:00,9.87
2024-09-05 17:45:00,9.75
2024-09-05 18:00:00,9.65
2024-09-05 18:15:00,9.55
2024-09-05 18:30:00,9.46
2024-09-05 18:45:00,9.25
2024-09-05 19:00:00,9.03
2024-09-05 19:15:00,8.86
2024-09-05 19:30:00,8.65
2024-09-05 19:45:00,8.63
2024-09-05 20:00:00,8.75
2024-09-05 20:15:00,8.79
2024-09-05 20:30:00,8.92
2024-09-05 20:45:00,9.08
2024-09-05 21:00:00,9.23
2024-09-05 21:15:00,9.56
2024-09-05 21:30:00,10.04
2024-09-05 21:45:00,10.40
2024-09-05 22:00:00,10.93
2024-09-05 22:15:00,11.50
2024-09-05 22:30:00,12.47
2024-09-05 22:45:00,13.44
2024-09-05 23:00:00,14.24
2024-09-05 23:15:00,14.93
2024-09-05 23:30:00,15.66
2024-09-05 23:45:00,16.29
2024-09-06 00:00:00,10.71
2024-09-06 00:15:00,11.30
2024-09-06 00:30:00,12.12
2024-09-06 00:45:00,12.99
2024-09-06 01:00:00,13.83
2024-09-06 01:15:00,14.58
2024-09-06 01:30:00,15.22
2024-09-06 01:45:00,15.51
2024-09-06 02:00:00,15.65
2024-09-06 02:15:00,15.75
2024-09-06 02:30:00,15.89
2024-09-06 02:45:00,16.00
2024-09-06 03:00:00,16.16
2024-09-06 03:15:00,16.30
2024-09-06 03:30:00,16.45
2024-09-06 03:45:00,16.49
2024-09-06 04:00:00,16.66
2024-09-06 04:15:00,16.85
2024-09-06 04:30:00,17.20
2024-09-06 04:45:00,17.61
2024-09-06 05:00:00,18.02
2024-09-06 05:15:00,18.45
2024-09-06 05:30:00,18.98
2024-09-06 05:45:00,19.62
2024-09-06 06:00:00,20.27
2024-09-06 06:15:00,20.86
2024-09-06 06:30:00,21.42
2024-09-06 06:45:00,21.89
2024-09-06 07:00:00,22.19
2024-09-06 07:15:00,22.07
2024-09-06 07:30:00,21.81
2024-09-06 07:45:00,21.29
2024-09-06 08:00:00,20.79
2024-09-06 08:15:00,20.29
2024-09-06 08:30:00,19.68
2024-09-06 08:45:00,18.90
2024-09-06 09:00:00,17.92
2024-09-06 09:15:00,16.94
2024-09-06 09:30:00,16.11
2024-09-06 09:45:00,15.27
2024-09-06 10:00:00,14.51
2024-09-06 10:15:00,13.87
2024-09-06 10:30:00,13.54
2024-09-06 10:45:00,13.33
2024-09-06 11:00:00,13.23
2024-09-06 11:15:00,13.18
2024-09-06 11:30:00,13.21
2024-09-06 11:45:00,13.54
2024-09-06 12:00:00,14.05
2024-09-06 12:15:00,14.63
2024-09-06 12:30:00,15.19
2024-09-06 12:45:00,15.62
2024-09-06 13:00:00,16.07
2024-09-06 13:15:00,16.47
2024-09-06 13:30:00,16.86
2024-09-06 13:45:00,17.25
2024-09-06 14:00:00,17.60
2024-09-06 14:15:00,17.73
2024-09-06 14:30:00,17.94
2024-09-06 14:45:00,18.09
2024-09-06 15:00:00,17.99
2024-09-06 15:15:00,17.80
2024-09-06 15:30:00,17.60
2024-09-06 15:45:00,17.39
2024-09-06 16:00:00,16.93
2024-09-06 16:15:00,16.47
2024-09-06 16:30:00,15.89
2024-09-06 16:45:00,15.27
2024-09-06 17:00:00,14.63
2024-09-06 17:15:00,13.94
2024-09-06 17:30:00,13.41
2024-09-06 17:45:00,12.69
2024-09-06 18:00:00,11.89
2024-09-06 18:15:00,11.12
2024-09-06 18:30:00,10.49
2024-09-06 18:45:00,9.82
2024-09-06 19:00:00,9.19
2024-09-06 19:15:00,8.88
2024-09-06 19:30:00,8.61
2024-09-06 19:45:00,8.64
2024-09-06 20:00:00,8.92
2024-09-06 20:15:00,9.33
2024-09-06 20:30:00,9.95
2024-09-06 20:45:00,10.57
2024-09-06 21:00:00,11.43
2024-09-06 21:15:00,12.39
2024-09-06 21:30:00,13.45
2024-09-06 21:45:00,14.57
2024-09-06 22:00:00,15.85
2024-09-06 22:15:00,16.98
2024-09-06 22:30:00,18.73
2024-09-06 22:45:00,20.40
2024-09-06 23:00:00,21.95
2024-09-06 23:15:00,23.06
2024-09-06 23:30:00,24.08
2024-09-06 23:45:00,24.91
2024-09-07 00:00:00,19.19
2024-09-07 00:15:00,20.24
2024-09-07 00:30:00,21.23
2024-09-07 00:45:00,22.20
2024-09-07 01:00:00,23.27
2024-09-07 01:15:00,24.57
2024-09-07 01:30:00,25.95
2024-09-07 01:45:00,27.22
2024-09-07 02:00:00,28.70
2024-09-07 02:15:00,30.30
2024-09-07 02:30:00,32.27
2024-09-07 02:45:00,34.71
2024-09-07 03:00:00,37.60
2024-09-07 03:15:00,40.65
2024-09-07 03:30:00,44.03
2024-09-07 03:45:00,47.85
2024-09-07 04:00:00,52.26
2024-09-07 04:15:00,57.62
2024-09-07 04:30:00,63.23
2024-09-07 04:45:00,69.20
2024-09-07 05:00:00,75.29
2024-09-07 05:15:00,81.47
2024-09-07 05:30:00,87.95
2024-09-07 05:45:00,94.30
2024-09-07 06:00:00,100.21
2024-09-07 06:15:00,105.28
2024-09-07 06:30:00,110.26
2024-09-07 06:45:00,114.74
2024-09-07 07:00:00,118.71
2024-09-07 07:15:00,121.67
2024-09-07 07:30:00,123.39
2024-09-07 07:45:00,124.31
2024-09-07 08:00:00,124.15
2024-09-07 08:15:00,123.37
2024-09-07 08:30:00,122.10
2024-09-07 08:45:00,120.03
2024-09-07 09:00:00,117.53
2024-09-07 09:15:00,115.10
2024-09-07 09:30:00,112.85
2024-09-07 09:45:00,110.63
2024-09-07 10:00:00,108.63
2024-09-07 10:15:00,106.64
2024-09-07 10:30:00,104.90
2024-09-07 10:45:00,103.41
2024-09-07 11:00:00,102.26
2024-09-07 11:15:00,101.72
2024-09-07 11:30:00,101.48
2024-09-07 11:45:00,101.52
2024-09-07 12:00:00,101.89
2024-09-07 12:15:00,102.56
2024-09-07 12:30:00,103.28
2024-09-07 12:45:00,104.19
2024-09-07 13:00:00,105.18
2024-09-07 13:15:00,106.24
2024-09-07 13:30:00,107.56
2024-09-07 13:45:00,109.05
2024-09-07 14:00:00,110.47
2024-09-07 14:15:00,111.59
2024-09-07 14:30:00,112.42
2024-09-07 14:45:00,112.72
2024-09-07 15:00:00,112.56
2024-09-07 15:15:00,111.75
2024-09-07 15:30:00,110.06
2024-09-07 15:45:00,108.07
2024-09-07 16:00:00,105.77
2024-09-07 16:15:00,103.29
2024-09-07 16:30:00,100.34
2024-09-07 16:45:00,96.66
2024-09-07 17:00:00,92.82
2024-09-07 17:15:00,88.74
2024-09-07 17:30:00,84.56
2024-09-07 17:45:00,80.44
2024-09-07 18:00:00,76.56
2024-09-07 18:15:00,72.79
2024-09-07 18:30:00,69.42
2024-09-07 18:45:00,66.60
2024-09-07 19:00:00,63.58
2024-09-07 19:15:00,60.20
2024-09-07 19:30:00,56.75
2024-09-07 19:45:00,53.61
2024-09-07 20:00:00,50.88
2024-09-07 20:15:00,48.17
2024-09-07 20:30:00,45.68
2024-09-07 20:45:00,43.36
2024-09-07 21:00:00,41.20
2024-09-07 21:15:00,39.22
2024-09-07 21:30:00,37.43
2024-09-07 21:45:00,35.78
2024-09-07 22:00:00,34.20
2024-09-07 22:15:00,32.93
2024-09-07 22:30:00,31.50
2024-09-07 22:45:00,30.10
2024-09-07 23:00:00,28.74
2024-09-07 23:15:00,27.42
2024-09-07 23:30:00,26.15
2024-09-07 23:45:00,24.96
2024-09-08 00:00:00,19.36
2024-09-08 00:15:00,18.50
2024-09-08 00:30:00,17.66
2024-09-08 00:45:00,16.85
2024-09-08 01:00:00,16.29
2024-09-08 01:15:00,15.88
2024-09-08 01:30:00,15.61
2024-09-08 01:45:00,16.05
2024-09-08 02:00:00,16.87
2024-09-08 02:15:00,17.81
2024-09-08 02:30:00,18.85
2024-09-08 02:45:00,20.00
2024-09-08 03:00:00,21.27
2024-09-08 03:15:00,22.73
2024-09-08 03:30:00,24.27
2024-09-08 03:45:00,25.89
2024-09-08 04:00:00,27.44
2024-09-08 04:15:00,29.04
2024-09-08 04:30:00,30.70
2024-09-08 04:45:00,32.46
2024-09-08 05:00:00,34.30
2024-09-08 05:15:00,35.98
2024-09-08 05:30:00,37.73
2024-09-08 05:45:00,39.77
2024-09-08 06:00:00,41.89
2024-09-08 06:15:00,43.92
2024-09-08 06:30:00,45.89
2024-09-08 06:45:00,47.77
2024-09-08 07:00:00,49.54
2024-09-08 07:15:00,51.33
2024-09-08 07:30:00,53.21
2024-09-08 07:45:00,55.11
2024-09-08 08:00:00,57.09
2024-09-08 08:15:00,59.06
2024-09-08 08:30:00,60.95
2024-09-08 08:45:00,62.56
2024-09-08 09:00:00,63.83
2024-09-08 09:15:00,64.92
2024-09-08 09:30:00,65.78
2024-09-08 09:45:00,66.33
2024-09-08 10:00:00,66.75
2024-09-08 10:15:00,67.02
2024-09-08 10:30:00,67.15
2024-09-08 10:45:00,66.95
2024-09-08 11:00:00,66.42
2024-09-08 11:15:00,65.65
2024-09-08 11:30:00,64.70
2024-09-08 11:45:00,63.41
2024-09-08 12:00:00,62.11
2024-09-08 12:15:00,60.78
2024-09-08 12:30:00,59.42
2024-09-08 12:45:00,58.21
2024-09-08 13:00:00,57.42
2024-09-08 13:15:00,56.83
2024-09-08 13:30:00,56.56
2024-09-08 13:45:00,56.58
2024-09-08 14:00:00,56.84
2024-09-08 14:15:00,57.27
2024-09-08 14:30:00,57.83
2024-09-08 14:45:00,58.86
2024-09-08 15:00:00,60.52
2024-09-08 15:15:00,62.41
2024-09-08 15:30:00,64.53
2024-09-08 15:45:00,66.93
2024-09-08 16:00:00,69.86
2024-09-08 16:15:00,72.83
2024-09-08 16:30:00,75.68
2024-09-08 16:45:00,78.59
2024-09-08 17:00:00,81.52
2024-09-08 17:15:00,84.81
2024-09-08 17:30:00,88.42
2024-09-08 17:45:00,92.27
2024-09-08 18:00:00,96.33
2024-09-08 18:15:00,100.39
2024-09-08 18:30:00,104.63
2024-09-08 18:45:00,109.00
2024-09-08 19:00:00,113.34
2024-09-08 19:15:00,117.20
2024-09-08 19:30:00,120.83
2024-09-08 19:45:00,124.45
2024-09-08 20:00:00,127.83
2024-09-08 20:15:00,131.01
2024-09-08 20:30:00,133.67
2024-09-08 20:45:00,135.89
2024-09-08 21:00:00,137.49
2024-09-08 21:15:00,138.30
2024-09-08 21:30:00,138.42
2024-09-08 21:45:00,138.11
2024-09-08 22:00:00,137.19
2024-09-08 22:15:00,135.83
2024-09-08 22:30:00,134.62
2024-09-08 22:45:00,133.16
2024-09-08 23:00:00,131.65
2024-09-08 23:15:00,130.00
2024-09-08 23:30:00,128.21
2024-09-08 23:45:00,126.36
2024-09-09 00:00:00,126.75
2024-09-09 00:15:00,124.67
2024-09-09 00:30:00,122.50
2024-09-09 00:45:00,120.37
2024-09-09 01:00:00,118.45
2024-09-09 01:15:00,116.67
2024-09-09 01:30:00,114.94
2024-09-09 01:45:00,112.93
2024-09-09 02:00:00,111.03
2024-09-09 02:15:00,109.25
2024-09-09 02:30:00,107.50
2024-09-09 02:45:00,105.75
2024-09-09 03:00:00,104.10
2024-09-09 03:15:00,102.65
2024-09-09 03:30:00,101.37
2024-09-09 03:45:00,100.01
2024-09-09 04:00:00,98.71
2024-09-09 04:15:00,97.29
2024-09-09 04:30:00,95.91
2024-09-09 04:45:00,94.46
2024-09-09 05:00:00,92.92
2024-09-09 05:15:00,91.29
2024-09-09 05:30:00,89.66
2024-09-09 05:45:00,87.87
2024-09-09 06:00:00,86.00
2024-09-09 06:15:00,84.06
2024-09-09 06:30:00,82.24
2024-09-09 06:45:00,80.36
2024-09-09 07:00:00,78.40
2024-09-09 07:15:00,76.05
2024-09-09 07:30:00,73.42
2024-09-09 07:45:00,70.57
2024-09-09 08:00:00,67.47
2024-09-09 08:15:00,63.97
2024-09-09 08:30:00,60.16
2024-09-09 08:45:00,56.29
2024-09-09 09:00:00,52.30
2024-09-09 09:15:00,48.22
2024-09-09 09:30:00,44.07
2024-09-09 09:45:00,39.77
2024-09-09 10:00:00,35.37
2024-09-09 10:15:00,31.17
2024-09-09 10:30:00,27.11
2024-09-09 10:45:00,23.51
2024-09-09 11:00:00,20.20
2024-09-09 11:15:00,17.22
2024-09-09 11:30:00,14.77
2024-09-09 11:45:00,12.68
2024-09-09 12:00:00,10.76
2024-09-09 12:15:00,9.09
2024-09-09 12:30:00,7.74
2024-09-09 12:45:00,6.57
2024-09-09 13:00:00,5.56
2024-09-09 13:15:00,4.86
2024-09-09 13:30:00,4.30
2024-09-09 13:45:00,4.00
2024-09-09 14:00:00,3.72
2024-09-09 14:15:00,3.41
2024-09-09 14:30:00,3.19
2024-09-09 14:45:00,3.02
2024-09-09 15:00:00,2.93
2024-09-09 15:15:00,2.86
2024-09-09 15:30:00,2.81
2024-09-09 15:45:00,2.84
2024-09-09 16:00:00,3.11
2024-09-09 16:15:00,3.62
2024-09-09 16:30:00,4.37
2024-09-09 16:45:00,5.51
2024-09-09 17:00:00,7.04
2024-09-09 17:15:00,8.84
2024-09-09 17:30:00,11.20
2024-09-09 17:45:00,14.34
2024-09-09 18:00:00,17.98
2024-09-09 18:15:00,22.21
2024-09-09 18:30:00,27.19
2024-09-09 18:45:00,32.90
2024-09-09 19:00:00,39.22
2024-09-09 19:15:00,45.66
2024-09-09 19:30:00,52.31
2024-09-09 19:45:00,59.14
2024-09-09 20:00:00,65.94
2024-09-09 20:15:00,72.81
2024-09-09 20:30:00,80.09
2024-09-09 20:45:00,87.15
2024-09-09 21:00:00,93.59
2024-09-09 21:15:00,99.76
2024-09-09 21:30:00,105.53
2024-09-09 21:45:00,110.55
2024-09-09 22:00:00,115.03
2024-09-09 22:15:00,118.83
2024-09-09 22:30:00,122.54
2024-09-09 22:45:00,125.84
2024-09-09 23:00:00,128.74
2024-09-09 23:15:00,131.20
2024-09-09 23:30:00,133.28
2024-09-09 23:45:00,134.74
2024-09-10 00:00:00,123.63
2024-09-10 00:15:00,125.20
2024-09-10 00:30:00,126.69
2024-09-10 00:45:00,127.69
2024-09-10 01:00:00,128.63
2024-09-10 01:15:00,129.39
2024-09-10 01:30:00,129.99
2024-09-10 01:45:00,130.26
2024-09-10 02:00:00,130.37
2024-09-10 02:15:00,130.60
2024-09-10 02:30:00,130.98
2024-09-10 02:45:00,131.38
2024-09-10 03:00:00,131.75
2024-09-10 03:15:00,132.01
2024-09-10 03:30:00,132.09
2024-09-10 03:45:00,132.08
2024-09-10 04:00:00,132.06
2024-09-10 04:15:00,132.10
2024-09-10 04:30:00,132.16
2024-09-10 04:45:00,132.22
2024-09-10 05:00:00,132.11
2024-09-10 05:15:00,131.93
2024-09-10 05:30:00,131.67
2024-09-10 05:45:00,131.28
2024-09-10 06:00:00,130.76
2024-09-10 06:15:00,130.01
2024-09-10 06:30:00,129.05
2024-09-10 06:45:00,127.85
2024-09-10 07:00:00,126.26
2024-09-10 07:15:00,124.05
2024-09-10 07:30:00,121.54
2024-09-10 07:45:00,118.45
2024-09-10 08:00:00,114.66
2024-09-10 08:15:00,110.48
2024-09-10 08:30:00,105.96
2024-09-10 08:45:00,101.21
2024-09-10 09:00:00,96.22
2024-09-10 09:15:00,91.01
2024-09-10 09:30:00,85.72
2024-09-10 09:45:00,80.45
2024-09-10 10:00:00,75.30
2024-09-10 10:15:00,70.43
2024-09-10 10:30:00,65.97
2024-09-10 10:45:00,61.54
2024-09-10 11:00:00,57.57
2024-09-10 11:15:00,54.23
2024-09-10 11:30:00,51.31
2024-09-10 11:45:00,48.75
2024-09-10 12:00:00,46.37
2024-09-10 12:15:00,44.09
2024-09-10 12:30:00,41.98
2024-09-10 12:45:00,40.18
2024-09-10 13:00:00,38.62
2024-09-10 13:15:00,37.28
2024-09-10 13:30:00,36.13
2024-09-10 13:45:00,35.33
2024-09-10 14:00:00,34.85
2024-09-10 14:15:00,34.55
2024-09-10 14:30:00,34.64
2024-09-10 14:45:00,35.01
2024-09-10 15:00:00,35.54
2024-09-10 15:15:00,36.67
2024-09-10 15:30:00,38.32
2024-09-10 15:45:00,40.80
2024-09-10 16:00:00,43.71
2024-09-10 16:15:00,47.26
2024-09-10 16:30:00,51.55
2024-09-10 16:45:00,56.28
2024-09-10 17:00:00,61.45
2024-09-10 17:15:00,67.13
2024-09-10 17:30:00,73.32
2024-09-10 17:45:00,79.71
2024-09-10 18:00:00,86.35
2024-09-10 18:15:00,93.15
2024-09-10 18:30:00,99.75
2024-09-10 18:45:00,105.88
2024-09-10 19:00:00,111.45
2024-09-10 19:15:00,116.61
2024-09-10 19:30:00,121.15
2024-09-10 19:45:00,124.88
2024-09-10 20:00:00,128.28
2024-09-10 20:15:00,131.14
2024-09-10 20:30:00,133.45
2024-09-10 20:45:00,135.19
2024-09-10 21:00:00,136.43
2024-09-10 21:15:00,137.15
2024-09-10 21:30:00,137.59
2024-09-10 21:45:00,137.69
2024-09-10 22:00:00,137.94
2024-09-10 22:15:00,138.07
2024-09-10 22:30:00,138.30
2024-09-10 22:45:00,138.44
2024-09-10 23:00:00,138.57
2024-09-10 23:15:00,138.47
2024-09-10 23:30:00,138.26
2024-09-10 23:45:00,137.89
2024-09-11 00:00:00,141.87
2024-09-11 00:15:00,141.70
2024-09-11 00:30:00,141.50
2024-09-11 00:45:00,141.44
2024-09-11 01:00:00,141.30
2024-09-11 01:15:00,141.15
2024-09-11 01:30:00,141.17
2024-09-11 01:45:00,141.20
2024-09-11 02:00:00,141.20
2024-09-11 02:15:00,141.29
2024-09-11 02:30:00,141.48
2024-09-11 02:45:00,141.70
2024-09-11 03:00:00,141.88
2024-09-11 03:15:00,142.12
2024-09-11 03:30:00,142.59
2024-09-11 03:45:00,143.05
2024-09-11 04:00:00,143.44
2024-09-11 04:15:00,143.85
2024-09-11 04:30:00,144.16
2024-09-11 04:45:00,144.32
2024-09-11 05:00:00,144.41
2024-09-11 05:15:00,144.46
2024-09-11 05:30:00,144.35
2024-09-11 05:45:00,144.18
2024-09-11 06:00:00,143.87
2024-09-11 06:15:00,143.45
2024-09-11 06:30:00,142.82
2024-09-11 06:45:00,141.84
2024-09-11 07:00:00,140.71
2024-09-11 07:15:00,139.44
2024-09-11 07:30:00,137.74
2024-09-11 07:45:00,135.35
2024-09-11 08:00:00,132.52
2024-09-11 08:15:00,129.08
2024-09-11 08:30:00,125.48
2024-09-11 08:45:00,121.61
2024-09-11 09:00:00,117.44
2024-09-11 09:15:00,113.10
2024-09-11 09:30:00,108.75
2024-09-11 09:45:00,104.39
2024-09-11 10:00:00,100.03
2024-09-11 10:15:00,95.57
2024-09-11 10:30:00,90.98
2024-09-11 10:45:00,86.66
2024-09-11 11:00:00,82.77
2024-09-11 11:15:00,79.11
2024-09-11 11:30:00,75.75
2024-09-11 11:45:00,72.46
2024-09-11 12:00:00,69.27
2024-09-11 12:15:00,66.34
2024-09-11 12:30:00,63.58
2024-09-11 12:45:00,61.15
2024-09-11 13:00:00,59.05
2024-09-11 13:15:00,57.69
2024-09-11 13:30:00,56.96
2024-09-11 13:45:00,56.89
2024-09-11 14:00:00,57.13
2024-09-11 14:15:00,57.85
2024-09-11 14:30:00,59.25
2024-09-11 14:45:00,61.11
2024-09-11 15:00:00,63.39
2024-09-11 15:15:00,66.23
2024-09-11 15:30:00,69.49
2024-09-11 15:45:00,73.37
2024-09-11 16:00:00,77.56
2024-09-11 16:15:00,82.10
2024-09-11 16:30:00,86.52
2024-09-11 16:45:00,91.34
2024-09-11 17:00:00,96.27
2024-09-11 17:15:00,101.51
2024-09-11 17:30:00,106.92
2024-09-11 17:45:00,112.21
2024-09-11 18:00:00,117.64
2024-09-11 18:15:00,122.79
2024-09-11 18:30:00,128.00
2024-09-11 18:45:00,132.74
2024-09-11 19:00:00,137.09
2024-09-11 19:15:00,140.97
2024-09-11 19:30:00,144.24
2024-09-11 19:45:00,147.12
2024-09-11 20:00:00,148.91
2024-09-11 20:15:00,149.98
2024-09-11 20:30:00,150.42
2024-09-11 20:45:00,150.26
2024-09-11 21:00:00,149.49
2024-09-11 21:15:00,148.25
2024-09-11 21:30:00,146.99
2024-09-11 21:45:00,145.48
2024-09-11 22:00:00,144.12
2024-09-11 22:15:00,142.66
2024-09-11 22:30:00,141.32
2024-09-11 22:45:00,139.99
2024-09-11 23:00:00,138.55
2024-09-11 23:15:00,137.41
2024-09-11 23:30:00,136.63
2024-09-11 23:45:00,136.06
2024-09-12 00:00:00,132.38
2024-09-12 00:15:00,131.98
2024-09-12 00:30:00,131.79
2024-09-12 00:45:00,131.66
2024-09-12 01:00:00,131.46
2024-09-12 01:15:00,131.31
2024-09-12 01:30:00,131.21
2024-09-12 01:45:00,131.10
2024-09-12 02:00:00,130.99
2024-09-12 02:15:00,130.76
2024-09-12 02:30:00,130.30
2024-09-12 02:45:00,129.77
2024-09-12 03:00:00,129.29
2024-09-12 03:15:00,128.77
2024-09-12 03:30:00,128.17
2024-09-12 03:45:00,127.52
2024-09-12 04:00:00,126.85
2024-09-12 04:15:00,126.20
2024-09-12 04:30:00,125.56
2024-09-12 04:45:00,124.97
2024-09-12 05:00:00,124.38
2024-09-12 05:15:00,123.75
2024-09-12 05:30:00,123.29
2024-09-12 05:45:00,123.08
2024-09-12 06:00:00,122.94
2024-09-12 06:15:00,122.61
2024-09-12 06:30:00,122.18
2024-09-12 06:45:00,121.64
2024-09-12 07:00:00,120.60
2024-09-12 07:15:00,119.44
2024-09-12 07:30:00,118.21
2024-09-12 07:45:00,116.76
2024-09-12 08:00:00,114.77
2024-09-12 08:15:00,112.57
2024-09-12 08:30:00,109.89
2024-09-12 08:45:00,106.91
2024-09-12 09:00:00,103.72
2024-09-12 09:15:00,100.24
2024-09-12 09:30:00,96.77
2024-09-12 09:45:00,93.32
2024-09-12 10:00:00,89.96
2024-09-12 10:15:00,86.88
2024-09-12 10:30:00,83.87
2024-09-12 10:45:00,80.81
2024-09-12 11:00:00,77.99
2024-09-12 11:15:00,75.58
2024-09-12 11:30:00,73.38
2024-09-12 11:45:00,71.54
2024-09-12 12:00:00,69.76
2024-09-12 12:15:00,68.12
2024-09-12 12:30:00,66.69
2024-09-12 12:45:00,65.32
2024-09-12 13:00:00,63.82
2024-09-12 13:15:00,61.99
2024-09-12 13:30:00,59.99
2024-09-12 13:45:00,57.80
2024-09-12 14:00:00,55.60
2024-09-12 14:15:00,53.17
2024-09-12 14:30:00,50.54
2024-09-12 14:45:00,47.53
2024-09-12 15:00:00,44.53
2024-09-12 15:15:00,41.47
2024-09-12 15:30:00,38.27
2024-09-12 15:45:00,35.54
2024-09-12 16:00:00,33.19
2024-09-12 16:15:00,31.45
2024-09-12 16:30:00,30.49
2024-09-12 16:45:00,30.14
2024-09-12 17:00:00,30.54
2024-09-12 17:15:00,31.37
2024-09-12 17:30:00,32.83
2024-09-12 17:45:00,35.15
2024-09-12 18:00:00,38.47
2024-09-12 18:15:00,42.36
2024-09-12 18:30:00,46.82
2024-09-12 18:45:00,51.65
2024-09-12 19:00:00,56.45
2024-09-12 19:15:00,61.10
2024-09-12 19:30:00,65.84
2024-09-12 19:45:00,70.30
2024-09-12 20:00:00,74.52
2024-09-12 20:15:00,78.22
2024-09-12 20:30:00,81.77
2024-09-12 20:45:00,85.25
2024-09-12 21:00:00,88.24
2024-09-12 21:15:00,90.80
2024-09-12 21:30:00,92.93
2024-09-12 21:45:00,94.63
2024-09-12 22:00:00,95.88
2024-09-12 22:15:00,96.60
2024-09-12 22:30:00,97.47
2024-09-12 22:45:00,97.49
2024-09-12 23:00:00,97.33
2024-09-12 23:15:00,96.96
2024-09-12 23:30:00,96.51
2024-09-12 23:45:00,95.77
2024-09-13 00:00:00,79.36
2024-09-13 00:15:00,78.35
2024-09-13 00:30:00,76.88
2024-09-13 00:45:00,74.61
2024-09-13 01:00:00,72.49
2024-09-13 01:15:00,70.22
2024-09-13 01:30:00,67.93
2024-09-13 01:45:00,65.15
2024-09-13 02:00:00,62.45
2024-09-13 02:15:00,59.09
2024-09-13 02:30:00,55.27
2024-09-13 02:45:00,51.36
2024-09-13 03:00:00,47.54
2024-09-13 03:15:00,43.49
2024-09-13 03:30:00,39.57
2024-09-13 03:45:00,36.05
2024-09-13 04:00:00,32.86
2024-09-13 04:15:00,30.05
2024-09-13 04:30:00,27.50
2024-09-13 04:45:00,25.29
2024-09-13 05:00:00,23.19
2024-09-13 05:15:00,21.31
2024-09-13 05:30:00,20.16
2024-09-13 05:45:00,19.77
2024-09-13 06:00:00,19.58
2024-09-13 06:15:00,19.61
2024-09-13 06:30:00,19.90
2024-09-13 06:45:00,20.20
2024-09-13 07:00:00,20.37
2024-09-13 07:15:00,20.33
2024-09-13 07:30:00,20.00
2024-09-13 07:45:00,19.53
2024-09-13 08:00:00,19.04
2024-09-13 08:15:00,18.47
2024-09-13 08:30:00,17.82
2024-09-13 08:45:00,17.17
2024-09-13 09:00:00,16.40
2024-09-13 09:15:00,15.59
2024-09-13 09:30:00,14.72
2024-09-13 09:45:00,13.82
2024-09-13 10:00:00,13.02
2024-09-13 10:15:00,12.20
2024-09-13 10:30:00,11.55
2024-09-13 10:45:00,11.02
2024-09-13 11:00:00,10.49
2024-09-13 11:15:00,9.94
2024-09-13 11:30:00,9.49
2024-09-13 11:45:00,9.07
2024-09-13 12:00:00,8.62
2024-09-13 12:15:00,8.26
2024-09-13 12:30:00,7.89
2024-09-13 12:45:00,7.48
2024-09-13 13:00:00,7.15
2024-09-13 13:15:00,6.83
2024-09-13 13:30:00,6.54
2024-09-13 13:45:00,6.22
2024-09-13 14:00:00,5.88
2024-09-13 14:15:00,5.58
2024-09-13 14:30:00,5.28
2024-09-13 14:45:00,4.94
2024-09-13 15:00:00,4.63
2024-09-13 15:15:00,4.30
2024-09-13 15:30:00,4.02
2024-09-13 15:45:00,3.67
2024-09-13 16:00:00,3.40
2024-09-13 16:15:00,3.23
2024-09-13 16:30:00,3.28
2024-09-13 16:45:00,3.72
2024-09-13 17:00:00,4.57
2024-09-13 17:15:00,6.02
2024-09-13 17:30:00,8.18
2024-09-13 17:45:00,10.91
2024-09-13 18:00:00,14.44
2024-09-13 18:15:00,18.78
2024-09-13 18:30:00,23.82
2024-09-13 18:45:00,29.57
2024-09-13 19:00:00,36.07
2024-09-13 19:15:00,43.36
2024-09-13 19:30:00,52.04
2024-09-13 19:45:00,61.48
2024-09-13 20:00:00,71.23
2024-09-13 20:15:00,81.25
2024-09-13 20:30:00,91.07
2024-09-13 20:45:00,100.25
2024-09-13 21:00:00,109.05
2024-09-13 21:15:00,117.06
2024-09-13 21:30:00,124.14
2024-09-13 21:45:00,130.39
2024-09-13 22:00:00,135.75
2024-09-13 22:15:00,140.59
2024-09-13 22:30:00,144.67
2024-09-13 22:45:00,147.27
2024-09-13 23:00:00,148.86
2024-09-13 23:15:00,149.71
2024-09-13 23:30:00,149.65
2024-09-13 23:45:00,149.19
2024-09-14 00:00:00,149.61
2024-09-14 00:15:00,148.16
2024-09-14 00:30:00,146.69
2024-09-14 00:45:00,145.24
2024-09-14 01:00:00,143.82
2024-09-14 01:15:00,142.38
2024-09-14 01:30:00,140.95
2024-09-14 01:45:00,139.71
2024-09-14 02:00:00,138.36
2024-09-14 02:15:00,136.96
2024-09-14 02:30:00,135.60
2024-09-14 02:45:00,134.42
2024-09-14 03:00:00,133.41
2024-09-14 03:15:00,132.65
2024-09-14 03:30:00,131.91
2024-09-14 03:45:00,131.30
2024-09-14 04:00:00,130.86
2024-09-14 04:15:00,130.46
2024-09-14 04:30:00,130.11
2024-09-14 04:45:00,129.80
2024-09-14 05:00:00,129.33
2024-09-14 05:15:00,128.94
2024-09-14 05:30:00,128.56
2024-09-14 05:45:00,128.20
2024-09-14 06:00:00,127.83
2024-09-14 06:15:00,127.43
2024-09-14 06:30:00,126.94
2024-09-14 06:45:00,126.32
2024-09-14 07:00:00,125.54
2024-09-14 07:15:00,124.61
2024-09-14 07:30:00,123.27
2024-09-14 07:45:00,121.66
2024-09-14 08:00:00,119.68
2024-09-14 08:15:00,117.26
2024-09-14 08:30:00,114.58
2024-09-14 08:45:00,111.88
2024-09-14 09:00:00,108.99
2024-09-14 09:15:00,105.81
2024-09-14 09:30:00,102.58
2024-09-14 09:45:00,99.34
2024-09-14 10:00:00,96.23
2024-09-14 10:15:00,93.30
2024-09-14 10:30:00,90.66
2024-09-14 10:45:00,88.42
2024-09-14 11:00:00,86.36
2024-09-14 11:15:00,84.72
2024-09-14 11:30:00,83.75
2024-09-14 11:45:00,83.16
2024-09-14 12:00:00,82.62
2024-09-14 12:15:00,82.45
2024-09-14 12:30:00,82.90
2024-09-14 12:45:00,83.90
2024-09-14 13:00:00,85.36
2024-09-14 13:15:00,87.23
2024-09-14 13:30:00,89.29
2024-09-14 13:45:00,91.26
2024-09-14 14:00:00,93.42
2024-09-14 14:15:00,95.67
2024-09-14 14:30:00,97.96
2024-09-14 14:45:00,100.31
2024-09-14 15:00:00,102.70
2024-09-14 15:15:00,104.96
2024-09-14 15:30:00,107.02
2024-09-14 15:45:00,109.00
2024-09-14 16:00:00,110.29
2024-09-14 16:15:00,111.00
2024-09-14 16:30:00,111.54
2024-09-14 16:45:00,111.93
2024-09-14 17:00:00,112.18
2024-09-14 17:15:00,111.75
2024-09-14 17:30:00,110.89
2024-09-14 17:45:00,109.60
2024-09-14 18:00:00,107.80
2024-09-14 18:15:00,105.64
2024-09-14 18:30:00,103.20
2024-09-14 18:45:00,100.62
2024-09-14 19:00:00,97.79
2024-09-14 19:15:00,95.12
2024-09-14 19:30:00,92.61
2024-09-14 19:45:00,89.90
2024-09-14 20:00:00,87.11
2024-09-14 20:15:00,84.39
2024-09-14 20:30:00,82.21
2024-09-14 20:45:00,80.30
2024-09-14 21:00:00,78.36
2024-09-14 21:15:00,76.69
2024-09-14 21:30:00,75.39
2024-09-14 21:45:00,74.33
2024-09-14 22:00:00,73.36
2024-09-14 22:15:00,72.42
2024-09-14 22:30:00,71.36
2024-09-14 22:45:00,70.35
2024-09-14 23:00:00,69.39
2024-09-14 23:15:00,68.47
2024-09-14 23:30:00,67.75
2024-09-14 23:45:00,67.12
2024-09-15 00:00:00,72.13
2024-09-15 00:15:00,72.35
2024-09-15 00:30:00,72.89
2024-09-15 00:45:00,73.91
2024-09-15 01:00:00,75.07
2024-09-15 01:15:00,76.47
2024-09-15 01:30:00,78.11
2024-09-15 01:45:00,79.86
2024-09-15 02:00:00,81.67
2024-09-15 02:15:00,83.49
2024-09-15 02:30:00,85.12
2024-09-15 02:45:00,86.70
2024-09-15 03:00:00,88.27
2024-09-15 03:15:00,89.77
2024-09-15 03:30:00,91.06
2024-09-15 03:45:00,92.19
2024-09-15 04:00:00,93.42
2024-09-15 04:15:00,94.52
2024-09-15 04:30:00,95.46
2024-09-15 04:45:00,96.23
2024-09-15 05:00:00,96.97
2024-09-15 05:15:00,97.49
2024-09-15 05:30:00,97.77
2024-09-15 05:45:00,97.92
2024-09-15 06:00:00,98.13
2024-09-15 06:15:00,98.32
2024-09-15 06:30:00,98.34
2024-09-15 06:45:00,98.20
2024-09-15 07:00:00,97.66
2024-09-15 07:15:00,96.62
2024-09-15 07:30:00,95.27
2024-09-15 07:45:00,93.24
2024-09-15 08:00:00,90.49
2024-09-15 08:15:00,87.05
2024-09-15 08:30:00,83.39
2024-09-15 08:45:00,79.63
2024-09-15 09:00:00,75.70
2024-09-15 09:15:00,71.29
2024-09-15 09:30:00,66.55
2024-09-15 09:45:00,61.71
2024-09-15 10:00:00,56.84
2024-09-15 10:15:00,52.21
2024-09-15 10:30:00,47.85
2024-09-15 10:45:00,43.65
2024-09-15 11:00:00,39.99
2024-09-15 11:15:00,36.86
2024-09-15 11:30:00,34.34
2024-09-15 11:45:00,32.13
2024-09-15 12:00:00,30.15
2024-09-15 12:15:00,28.41
2024-09-15 12:30:00,27.00
2024-09-15 12:45:00,25.87
2024-09-15 13:00:00,24.97
2024-09-15 13:15:00,24.19
2024-09-15 13:30:00,23.51
2024-09-15 13:45:00,22.77
2024-09-15 14:00:00,22.12
2024-09-15 14:15:00,21.58
2024-09-15 14:30:00,21.14
2024-09-15 14:45:00,20.72
2024-09-15 15:00:00,20.33
2024-09-15 15:15:00,20.09
2024-09-15 15:30:00,19.83
2024-09-15 15:45:00,20.06
2024-09-15 16:00:00,20.62
2024-09-15 16:15:00,21.47
2024-09-15 16:30:00,23.10
2024-09-15 16:45:00,25.04
2024-09-15 17:00:00,27.35
2024-09-15 17:15:00,30.04
2024-09-15 17:30:00,33.14
2024-09-15 17:45:00,36.46
2024-09-15 18:00:00,40.32
2024-09-15 18:15:00,44.47
2024-09-15 18:30:00,48.92
2024-09-15 18:45:00,53.66
2024-09-15 19:00:00,58.11
2024-09-15 19:15:00,62.23
2024-09-15 19:30:00,66.22
2024-09-15 19:45:00,69.63
2024-09-15 20:00:00,72.92
2024-09-15 20:15:00,76.04
2024-09-15 20:30:00,78.88
2024-09-15 20:45:00,81.22
2024-09-15 21:00:00,83.44
2024-09-15 21:15:00,85.10
2024-09-15 21:30:00,86.45
2024-09-15 21:45:00,87.29
2024-09-15 22:00:00,87.73
2024-09-15 22:15:00,87.92
2024-09-15 22:30:00,88.57
2024-09-15 22:45:00,89.03
2024-09-15 23:00:00,89.27
2024-09-15 23:15:00,89.40
2024-09-15 23:30:00,89.35
2024-09-15 23:45:00,89.15
2024-09-16 00:00:00,78.71
2024-09-16 00:15:00,77.86
2024-09-16 00:30:00,76.69
2024-09-16 00:45:00,75.38
2024-09-16 01:00:00,74.20
2024-09-16 01:15:00,73.04
2024-09-16 01:30:00,72.00
2024-09-16 01:45:00,70.47
2024-09-16 02:00:00,69.15
2024-09-16 02:15:00,68.05
2024-09-16 02:30:00,67.13
2024-09-16 02:45:00,66.33
2024-09-16 03:00:00,65.50
2024-09-16 03:15:00,64.76
2024-09-16 03:30:00,64.11
2024-09-16 03:45:00,63.56
2024-09-16 04:00:00,62.98
2024-09-16 04:15:00,62.40
2024-09-16 04:30:00,61.90
2024-09-16 04:45:00,61.31
2024-09-16 05:00:00,60.68
2024-09-16 05:15:00,59.97
2024-09-16 05:30:00,59.08
2024-09-16 05:45:00,58.13
2024-09-16 06:00:00,56.98
2024-09-16 06:15:00,55.75
2024-09-16 06:30:00,54.41
2024-09-16 06:45:00,52.29
2024-09-16 07:00:00,50.01
2024-09-16 07:15:00,47.29
2024-09-16 07:30:00,44.61
2024-09-16 07:45:00,41.57
2024-09-16 08:00:00,38.52
2024-09-16 08:15:00,35.37
2024-09-16 08:30:00,32.08
2024-09-16 08:45:00,28.87
2024-09-16 09:00:00,25.53
2024-09-16 09:15:00,22.32
2024-09-16 09:30:00,19.24
2024-09-16 09:45:00,16.31
2024-09-16 10:00:00,14.17
2024-09-16 10:15:00,12.29
2024-09-16 10:30:00,10.89
2024-09-16 10:45:00,9.55
2024-09-16 11:00:00,8.51
2024-09-16 11:15:00,7.59
2024-09-16 11:30:00,6.90
2024-09-16 11:45:00,6.47
2024-09-16 12:00:00,6.20
2024-09-16 12:15:00,6.22
2024-09-16 12:30:00,6.30
2024-09-16 12:45:00,6.29
2024-09-16 13:00:00,6.16
2024-09-16 13:15:00,5.99
2024-09-16 13:30:00,5.76
2024-09-16 13:45:00,5.52
2024-09-16 14:00:00,5.29
2024-09-16 14:15:00,5.02
2024-09-16 14:30:00,4.66
2024-09-16 14:45:00,4.26
2024-09-16 15:00:00,3.86
2024-09-16 15:15:00,3.43
2024-09-16 15:30:00,2.91
2024-09-16 15:45:00,2.40
2024-09-16 16:00:00,1.95
2024-09-16 16:15:00,1.56
2024-09-16 16:30:00,1.23
2024-09-16 16:45:00,0.96
2024-09-16 17:00:00,0.75
2024-09-16 17:15:00,0.54
2024-09-16 17:30:00,0.63
2024-09-16 17:45:00,1.08
2024-09-16 18:00:00,1.86
2024-09-16 18:15:00,2.89
2024-09-16 18:30:00,4.14
2024-09-16 18:45:00,5.77
2024-09-16 19:00:00,7.75
2024-09-16 19:15:00,10.06
2024-09-16 19:30:00,12.82
2024-09-16 19:45:00,15.55
2024-09-16 20:00:00,18.77
2024-09-16 20:15:00,22.63
2024-09-16 20:30:00,27.08
2024-09-16 20:45:00,31.58
2024-09-16 21:00:00,36.17
2024-09-16 21:15:00,40.57
2024-09-16 21:30:00,44.99
2024-09-16 21:45:00,48.94
2024-09-16 22:00:00,52.43
2024-09-16 22:15:00,55.42
2024-09-16 22:30:00,58.53
2024-09-16 22:45:00,61.14
2024-09-16 23:00:00,63.81
2024-09-16 23:15:00,65.80
2024-09-16 23:30:00,67.02
2024-09-16 23:45:00,67.58
2024-09-17 00:00:00,37.97
2024-09-17 00:15:00,38.73
2024-09-17 00:30:00,39.14
2024-09-17 00:45:00,38.95
2024-09-17 01:00:00,38.71
2024-09-17 01:15:00,38.37
2024-09-17 01:30:00,37.95
2024-09-17 01:45:00,36.94
2024-09-17 02:00:00,35.84
2024-09-17 02:15:00,34.66
2024-09-17 02:30:00,32.92
2024-09-17 02:45:00,30.94
2024-09-17 03:00:00,28.84
2024-09-17 03:15:00,26.54
2024-09-17 03:30:00,24.05
2024-09-17 03:45:00,21.62
2024-09-17 04:00:00,19.48
2024-09-17 04:15:00,17.49
2024-09-17 04:30:00,15.71
2024-09-17 04:45:00,14.10
2024-09-17 05:00:00,12.56
2024-09-17 05:15:00,11.29
2024-09-17 05:30:00,10.20
2024-09-17 05:45:00,9.75
2024-09-17 06:00:00,9.51
2024-09-17 06:15:00,9.64
2024-09-17 06:30:00,9.94
2024-09-17 06:45:00,10.33
2024-09-17 07:00:00,10.60
2024-09-17 07:15:00,10.68
2024-09-17 07:30:00,10.76
2024-09-17 07:45:00,10.69
2024-09-17 08:00:00,10.58
2024-09-17 08:15:00,10.45
2024-09-17 08:30:00,10.12
2024-09-17 08:45:00,9.67
2024-09-17 09:00:00,9.14
2024-09-17 09:15:00,8.59
2024-09-17 09:30:00,8.04
2024-09-17 09:45:00,7.34
2024-09-17 10:00:00,6.66
2024-09-17 10:15:00,5.99
2024-09-17 10:30:00,5.39
2024-09-17 10:45:00,4.80
2024-09-17 11:00:00,4.26
2024-09-17 11:15:00,3.76
2024-09-17 11:30:00,3.35
2024-09-17 11:45:00,3.03
2024-09-17 12:00:00,2.81
2024-09-17 12:15:00,2.63
2024-09-17 12:30:00,2.37
2024-09-17 12:45:00,2.14
2024-09-17 13:00:00,1.97
2024-09-17 13:15:00,1.86
2024-09-17 13:30:00,1.81
2024-09-17 13:45:00,1.74
2024-09-17 14:00:00,1.66
2024-09-17 14:15:00,1.63
2024-09-17 14:30:00,1.64
2024-09-17 14:45:00,1.67
2024-09-17 15:00:00,1.65
2024-09-17 15:15:00,1.65
2024-09-17 15:30:00,1.68
2024-09-17 15:45:00,1.90
2024-09-17 16:00:00,2.34
2024-09-17 16:15:00,3.12
2024-09-17 16:30:00,4.30
2024-09-17 16:45:00,5.93
2024-09-17 17:00:00,8.03
2024-09-17 17:15:00,10.77
2024-09-17 17:30:00,14.26
2024-09-17 17:45:00,18.77
2024-09-17 18:00:00,24.17
2024-09-17 18:15:00,30.77
2024-09-17 18:30:00,38.11
2024-09-17 18:45:00,46.02
2024-09-17 19:00:00,54.31
2024-09-17 19:15:00,62.80
2024-09-17 19:30:00,71.54
2024-09-17 19:45:00,80.10
2024-09-17 20:00:00,88.58
2024-09-17 20:15:00,96.92
2024-09-17 20:30:00,105.06
2024-09-17 20:45:00,112.74
2024-09-17 21:00:00,119.60
2024-09-17 21:15:00,125.72
2024-09-17 21:30:00,130.73
2024-09-17 21:45:00,134.90
2024-09-17 22:00:00,138.46
2024-09-17 22:15:00,141.50
2024-09-17 22:30:00,143.93
2024-09-17 22:45:00,145.80
2024-09-17 23:00:00,147.42
2024-09-17 23:15:00,148.64
2024-09-17 23:30:00,149.44
2024-09-17 23:45:00,149.69
2024-09-18 00:00:00,148.74
2024-09-18 00:15:00,149.87
2024-09-18 00:30:00,150.81
2024-09-18 00:45:00,151.36
2024-09-18 01:00:00,151.79
2024-09-18 01:15:00,152.00
2024-09-18 01:30:00,152.08
2024-09-18 01:45:00,151.89
2024-09-18 02:00:00,151.61
2024-09-18 02:15:00,151.19
2024-09-18 02:30:00,150.53
2024-09-18 02:45:00,149.69
2024-09-18 03:00:00,148.73
2024-09-18 03:15:00,147.65
2024-09-18 03:30:00,146.50
2024-09-18 03:45:00,145.25
2024-09-18 04:00:00,143.97
2024-09-18 04:15:00,142.35
2024-09-18 04:30:00,140.56
2024-09-18 04:45:00,138.54
2024-09-18 05:00:00,136.50
2024-09-18 05:15:00,134.21
2024-09-18 05:30:00,131.60
2024-09-18 05:45:00,128.68
2024-09-18 06:00:00,125.56
2024-09-18 06:15:00,122.13
2024-09-18 06:30:00,118.45
2024-09-18 06:45:00,114.93
2024-09-18 07:00:00,111.82
2024-09-18 07:15:00,108.84
2024-09-18 07:30:00,106.03
2024-09-18 07:45:00,103.30
2024-09-18 08:00:00,100.65
2024-09-18 08:15:00,97.55
2024-09-18 08:30:00,94.37
2024-09-18 08:45:00,91.12
2024-09-18 09:00:00,87.89
2024-09-18 09:15:00,84.83
2024-09-18 09:30:00,82.21
2024-09-18 09:45:00,79.62
2024-09-18 10:00:00,77.11
2024-09-18 10:15:00,74.22
2024-09-18 10:30:00,71.20
2024-09-18 10:45:00,68.39
2024-09-18 11:00:00,65.61
2024-09-18 11:15:00,62.95
2024-09-18 11:30:00,60.87
2024-09-18 11:45:00,59.38
2024-09-18 12:00:00,58.25
2024-09-18 12:15:00,57.48
2024-09-18 12:30:00,56.70
2024-09-18 12:45:00,56.01
2024-09-18 13:00:00,55.76
2024-09-18 13:15:00,55.49
2024-09-18 13:30:00,55.48
2024-09-18 13:45:00,55.67
2024-09-18 14:00:00,56.06
2024-09-18 14:15:00,56.83
2024-09-18 14:30:00,57.65
2024-09-18 14:45:00,58.75
2024-09-18 15:00:00,59.87
2024-09-18 15:15:00,61.11
2024-09-18 15:30:00,62.64
2024-09-18 15:45:00,64.40
2024-09-18 16:00:00,66.06
2024-09-18 16:15:00,67.52
2024-09-18 16:30:00,68.67
2024-09-18 16:45:00,69.81
2024-09-18 17:00:00,70.84
2024-09-18 17:15:00,71.35
2024-09-18 17:30:00,71.76
2024-09-18 17:45:00,72.65
2024-09-18 18:00:00,73.38
2024-09-18 18:15:00,74.14
2024-09-18 18:30:00,74.70
2024-09-18 18:45:00,75.38
2024-09-18 19:00:00,76.11
2024-09-18 19:15:00,76.66
2024-09-18 19:30:00,77.12
2024-09-18 19:45:00,77.54
2024-09-18 20:00:00,77.94
2024-09-18 20:15:00,78.33
2024-09-18 20:30:00,78.97
2024-09-18 20:45:00,79.60
2024-09-18 21:00:00,79.87
2024-09-18 21:15:00,80.15
2024-09-18 21:30:00,80.18
2024-09-18 21:45:00,80.77
2024-09-18 22:00:00,81.03
2024-09-18 22:15:00,81.22
2024-09-18 22:30:00,81.50
2024-09-18 22:45:00,82.25
2024-09-18 23:00:00,83.37
2024-09-18 23:15:00,84.52
2024-09-18 23:30:00,85.73
2024-09-18 23:45:00,87.10
2024-09-19 00:00:00,86.89
2024-09-19 00:15:00,87.51
2024-09-19 00:30:00,88.33
2024-09-19 00:45:00,88.72
2024-09-19 01:00:00,89.17
2024-09-19 01:15:00,89.62
2024-09-19 01:30:00,90.37
2024-09-19 01:45:00,91.26
2024-09-19 02:00:00,92.43
2024-09-19 02:15:00,93.86
2024-09-19 02:30:00,95.14
2024-09-19 02:45:00,96.37
2024-09-19 03:00:00,97.58
2024-09-19 03:15:00,98.87
2024-09-19 03:30:00,100.19
2024-09-19 03:45:00,101.45
2024-09-19 04:00:00,102.72
2024-09-19 04:15:00,103.96
2024-09-19 04:30:00,105.13
2024-09-19 04:45:00,106.46
2024-09-19 05:00:00,107.71
2024-09-19 05:15:00,108.54
2024-09-19 05:30:00,108.97
2024-09-19 05:45:00,109.16
2024-09-19 06:00:00,109.22
2024-09-19 06:15:00,108.98
2024-09-19 06:30:00,108.47
2024-09-19 06:45:00,107.74
2024-09-19 07:00:00,106.55
2024-09-19 07:15:00,104.81
2024-09-19 07:30:00,102.66
2024-09-19 07:45:00,100.24
2024-09-19 08:00:00,97.18
2024-09-19 08:15:00,93.54
2024-09-19 08:30:00,89.59
2024-09-19 08:45:00,85.51
2024-09-19 09:00:00,81.27
2024-09-19 09:15:00,76.85
2024-09-19 09:30:00,72.38
2024-09-19 09:45:00,68.04
2024-09-19 10:00:00,63.79
2024-09-19 10:15:00,59.77
2024-09-19 10:30:00,55.99
2024-09-19 10:45:00,52.55
2024-09-19 11:00:00,49.32
2024-09-19 11:15:00,46.27
2024-09-19 11:30:00,43.73
2024-09-19 11:45:00,41.55
2024-09-19 12:00:00,39.58
2024-09-19 12:15:00,37.95
2024-09-19 12:30:00,36.47
2024-09-19 12:45:00,35.24
2024-09-19 13:00:00,34.02
2024-09-19 13:15:00,32.89
2024-09-19 13:30:00,31.96
2024-09-19 13:45:00,31.36
2024-09-19 14:00:00,30.91
2024-09-19 14:15:00,30.62
2024-09-19 14:30:00,30.74
2024-09-19 14:45:00,30.93
2024-09-19 15:00:00,31.21
2024-09-19 15:15:00,31.61
2024-09-19 15:30:00,32.06
2024-09-19 15:45:00,32.86
2024-09-19 16:00:00,33.96
2024-09-19 16:15:00,35.26
2024-09-19 16:30:00,36.70
2024-09-19 16:45:00,38.29
2024-09-19 17:00:00,40.43
2024-09-19 17:15:00,42.66
2024-09-19 17:30:00,45.11
2024-09-19 17:45:00,47.51
2024-09-19 18:00:00,50.10
2024-09-19 18:15:00,52.87
2024-09-19 18:30:00,55.92
2024-09-19 18:45:00,58.99
2024-09-19 19:00:00,61.96
2024-09-19 19:15:00,64.63
2024-09-19 19:30:00,67.15
2024-09-19 19:45:00,69.48
2024-09-19 20:00:00,71.83
2024-09-19 20:15:00,73.64
2024-09-19 20:30:00,75.32
2024-09-19 20:45:00,76.71
2024-09-19 21:00:00,77.87
2024-09-19 21:15:00,78.95
2024-09-19 21:30:00,80.17
2024-09-19 21:45:00,80.88
2024-09-19 22:00:00,81.39
2024-09-19 22:15:00,81.67
2024-09-19 22:30:00,82.07
2024-09-19 22:45:00,82.27
2024-09-19 23:00:00,82.24
2024-09-19 23:15:00,81.86
2024-09-19 23:30:00,81.25
2024-09-19 23:45:00,80.49
2024-09-20 00:00:00,72.87
2024-09-20 00:15:00,71.83
2024-09-20 00:30:00,70.89
2024-09-20 00:45:00,69.71
2024-09-20 01:00:00,68.49
2024-09-20 01:15:00,67.31
2024-09-20 01:30:00,66.21
2024-09-20 01:45:00,64.60
2024-09-20 02:00:00,62.76
2024-09-20 02:15:00,60.85
2024-09-20 02:30:00,58.80
2024-09-20 02:45:00,56.70
2024-09-20 03:00:00,54.54
2024-09-20 03:15:00,52.36
2024-09-20 03:30:00,50.13
2024-09-20 03:45:00,47.70
2024-09-20 04:00:00,44.80
2024-09-20 04:15:00,41.73
2024-09-20 04:30:00,38.54
2024-09-20 04:45:00,35.36
2024-09-20 05:00:00,32.24
2024-09-20 05:15:00,29.30
2024-09-20 05:30:00,26.49
2024-09-20 05:45:00,23.71
2024-09-20 06:00:00,20.98
2024-09-20 06:15:00,18.40
2024-09-20 06:30:00,15.87
2024-09-20 06:45:00,13.48
2024-09-20 07:00:00,11.18
2024-09-20 07:15:00,9.54
2024-09-20 07:30:00,8.43
2024-09-20 07:45:00,7.53
2024-09-20 08:00:00,6.66
2024-09-20 08:15:00,5.91
2024-09-20 08:30:00,5.42
2024-09-20 08:45:00,5.03
2024-09-20 09:00:00,4.77
2024-09-20 09:15:00,4.59
2024-09-20 09:30:00,4.51
2024-09-20 09:45:00,4.45
2024-09-20 10:00:00,4.43
2024-09-20 10:15:00,4.51
2024-09-20 10:30:00,4.52
2024-09-20 10:45:00,4.42
2024-09-20 11:00:00,4.33
2024-09-20 11:15:00,4.29
2024-09-20 11:30:00,4.25
2024-09-20 11:45:00,4.18
2024-09-20 12:00:00,4.08
2024-09-20 12:15:00,3.97
2024-09-20 12:30:00,3.82
2024-09-20 12:45:00,3.58
2024-09-20 13:00:00,3.32
2024-09-20 13:15:00,3.08
2024-09-20 13:30:00,2.84
2024-09-20 13:45:00,2.62
2024-09-20 14:00:00,2.42
2024-09-20 14:15:00,2.22
2024-09-20 14:30:00,2.01
2024-09-20 14:45:00,1.80
2024-09-20 15:00:00,1.62
2024-09-20 15:15:00,1.46
2024-09-20 15:30:00,1.33
2024-09-20 15:45:00,1.21
2024-09-20 16:00:00,1.12
2024-09-20 16:15:00,1.09
2024-09-20 16:30:00,1.04
2024-09-20 16:45:00,0.92
2024-09-20 17:00:00,0.83
2024-09-20 17:15:00,0.73
2024-09-20 17:30:00,0.65
2024-09-20 17:45:00,0.58
2024-09-20 18:00:00,0.52
2024-09-20 18:15:00,0.45
2024-09-20 18:30:00,0.39
2024-09-20 18:45:00,0.31
2024-09-20 19:00:00,0.23
2024-09-20 19:15:00,0.16
2024-09-20 19:30:00,0.08
2024-09-20 19:45:00,0.03
2024-09-20 20:00:00,0.03
2024-09-20 20:15:00,0.03
2024-09-20 20:30:00,0.03
2024-09-20 20:45:00,0.03
2024-09-20 21:00:00,0.03
2024-09-20 21:15:00,0.03
2024-09-20 21:30:00,0.03
2024-09-20 21:45:00,0.00
2024-09-20 22:00:00,0.00
2024-09-20 22:15:00,0.00
2024-09-20 22:30:00,0.33
2024-09-20 22:45:00,0.61
2024-09-20 23:00:00,0.86
2024-09-20 23:15:00,1.09
2024-09-20 23:30:00,1.30
2024-09-20 23:45:00,1.49
2024-09-21 00:00:00,0.01
2024-09-21 00:15:00,0.01
2024-09-21 00:30:00,0.02
2024-09-21 00:45:00,0.03
2024-09-21 01:00:00,0.03
2024-09-21 01:15:00,0.03
2024-09-21 01:30:00,0.07
2024-09-21 01:45:00,0.13
2024-09-21 02:00:00,0.22
2024-09-21 02:15:00,0.33
2024-09-21 02:30:00,0.47
2024-09-21 02:45:00,0.60
2024-09-21 03:00:00,0.75
2024-09-21 03:15:00,0.96
2024-09-21 03:30:00,1.15
2024-09-21 03:45:00,1.31
2024-09-21 04:00:00,1.47
2024-09-21 04:15:00,1.69
2024-09-21 04:30:00,1.92
2024-09-21 04:45:00,2.11
2024-09-21 05:00:00,2.31
2024-09-21 05:15:00,2.50
2024-09-21 05:30:00,2.81
2024-09-21 05:45:00,3.13
2024-09-21 06:00:00,3.55
2024-09-21 06:15:00,3.99
2024-09-21 06:30:00,4.34
2024-09-21 06:45:00,4.65
2024-09-21 07:00:00,4.96
2024-09-21 07:15:00,5.31
2024-09-21 07:30:00,5.67
2024-09-21 07:45:00,5.98
2024-09-21 08:00:00,6.08
2024-09-21 08:15:00,6.01
2024-09-21 08:30:00,5.90
2024-09-21 08:45:00,5.71
2024-09-21 09:00:00,5.51
2024-09-21 09:15:00,5.21
2024-09-21 09:30:00,4.94
2024-09-21 09:45:00,4.68
2024-09-21 10:00:00,4.44
2024-09-21 10:15:00,4.25
2024-09-21 10:30:00,4.04
2024-09-21 10:45:00,3.73
2024-09-21 11:00:00,3.41
2024-09-21 11:15:00,3.29
2024-09-21 11:30:00,3.33
2024-09-21 11:45:00,3.39
2024-09-21 12:00:00,3.40
2024-09-21 12:15:00,3.36
2024-09-21 12:30:00,3.27
2024-09-21 12:45:00,3.18
2024-09-21 13:00:00,3.15
2024-09-21 13:15:00,3.28
2024-09-21 13:30:00,3.42
2024-09-21 13:45:00,3.63
2024-09-21 14:00:00,3.99
2024-09-21 14:15:00,4.52
2024-09-21 14:30:00,5.11
2024-09-21 14:45:00,5.85
2024-09-21 15:00:00,6.66
2024-09-21 15:15:00,7.51
2024-09-21 15:30:00,8.54
2024-09-21 15:45:00,9.70
2024-09-21 16:00:00,11.12
2024-09-21 16:15:00,12.89
2024-09-21 16:30:00,14.81
2024-09-21 16:45:00,16.84
2024-09-21 17:00:00,18.98
2024-09-21 17:15:00,21.44
2024-09-21 17:30:00,24.01
2024-09-21 17:45:00,27.25
2024-09-21 18:00:00,30.64
2024-09-21 18:15:00,34.21
2024-09-21 18:30:00,38.22
2024-09-21 18:45:00,42.31
2024-09-21 19:00:00,46.42
2024-09-21 19:15:00,50.19
2024-09-21 19:30:00,53.69
2024-09-21 19:45:00,57.00
2024-09-21 20:00:00,60.30
2024-09-21 20:15:00,63.47
2024-09-21 20:30:00,66.31
2024-09-21 20:45:00,68.97
2024-09-21 21:00:00,71.04
2024-09-21 21:15:00,73.01
2024-09-21 21:30:00,74.94
2024-09-21 21:45:00,76.06
2024-09-21 22:00:00,76.92
2024-09-21 22:15:00,77.50
2024-09-21 22:30:00,78.54
2024-09-21 22:45:00,79.12
2024-09-21 23:00:00,79.57
2024-09-21 23:15:00,79.82
2024-09-21 23:30:00,79.88
2024-09-21 23:45:00,79.79
2024-09-22 00:00:00,78.48
2024-09-22 00:15:00,78.25
2024-09-22 00:30:00,77.65
2024-09-22 00:45:00,76.62
2024-09-22 01:00:00,75.47
2024-09-22 01:15:00,74.48
2024-09-22 01:30:00,73.44
2024-09-22 01:45:00,71.98
2024-09-22 02:00:00,70.53
2024-09-22 02:15:00,69.10
2024-09-22 02:30:00,67.65
2024-09-22 02:45:00,66.11
2024-09-22 03:00:00,64.34
2024-09-22 03:15:00,62.66
2024-09-22 03:30:00,60.91
2024-09-22 03:45:00,59.12
2024-09-22 04:00:00,57.41
2024-09-22 04:15:00,55.56
2024-09-22 04:30:00,53.35
2024-09-22 04:45:00,51.11
2024-09-22 05:00:00,48.95
2024-09-22 05:15:00,46.39
2024-09-22 05:30:00,43.59
2024-09-22 05:45:00,40.60
2024-09-22 06:00:00,37.67
2024-09-22 06:15:00,34.87
2024-09-22 06:30:00,32.01
2024-09-22 06:45:00,28.95
2024-09-22 07:00:00,26.00
2024-09-22 07:15:00,23.18
2024-09-22 07:30:00,20.59
2024-09-22 07:45:00,18.27
2024-09-22 08:00:00,15.98
2024-09-22 08:15:00,13.74
2024-09-22 08:30:00,11.93
2024-09-22 08:45:00,10.52
2024-09-22 09:00:00,9.26
2024-09-22 09:15:00,8.08
2024-09-22 09:30:00,7.18
2024-09-22 09:45:00,6.43
2024-09-22 10:00:00,6.05
2024-09-22 10:15:00,5.79
2024-09-22 10:30:00,5.59
2024-09-22 10:45:00,5.47
2024-09-22 11:00:00,5.46
2024-09-22 11:15:00,5.60
2024-09-22 11:30:00,5.82
2024-09-22 11:45:00,6.04
2024-09-22 12:00:00,6.29
2024-09-22 12:15:00,6.60
2024-09-22 12:30:00,6.92
2024-09-22 12:45:00,7.15
2024-09-22 13:00:00,7.28
2024-09-22 13:15:00,7.37
2024-09-22 13:30:00,7.33
2024-09-22 13:45:00,7.17
2024-09-22 14:00:00,6.98
2024-09-22 14:15:00,6.70
2024-09-22 14:30:00,6.39
2024-09-22 14:45:00,6.09
2024-09-22 15:00:00,5.83
2024-09-22 15:15:00,5.55
2024-09-22 15:30:00,5.31
2024-09-22 15:45:00,5.15
2024-09-22 16:00:00,4.99
2024-09-22 16:15:00,4.92
2024-09-22 16:30:00,5.02
2024-09-22 16:45:00,5.41
2024-09-22 17:00:00,6.08
2024-09-22 17:15:00,7.20
2024-09-22 17:30:00,9.10
2024-09-22 17:45:00,11.60
2024-09-22 18:00:00,14.68
2024-09-22 18:15:00,18.55
2024-09-22 18:30:00,22.80
2024-09-22 18:45:00,27.96
2024-09-22 19:00:00,34.22
2024-09-22 19:15:00,41.86
2024-09-22 19:30:00,50.87
2024-09-22 19:45:00,60.79
2024-09-22 20:00:00,71.28
2024-09-22 20:15:00,82.40
2024-09-22 20:30:00,93.96
2024-09-22 20:45:00,105.19
2024-09-22 21:00:00,116.11
2024-09-22 21:15:00,126.04
2024-09-22 21:30:00,134.99
2024-09-22 21:45:00,143.46
2024-09-22 22:00:00,150.86
2024-09-22 22:15:00,157.04
2024-09-22 22:30:00,161.32
2024-09-22 22:45:00,164.11
2024-09-22 23:00:00,165.66
2024-09-22 23:15:00,166.51
2024-09-22 23:30:00,166.33
2024-09-22 23:45:00,164.92
2024-09-23 00:00:00,160.45
2024-09-23 00:15:00,158.40
2024-09-23 00:30:00,155.59
2024-09-23 00:45:00,152.68
2024-09-23 01:00:00,150.35
2024-09-23 01:15:00,147.94
2024-09-23 01:30:00,145.73
2024-09-23 01:45:00,143.69
2024-09-23 02:00:00,141.81
2024-09-23 02:15:00,140.14
2024-09-23 02:30:00,138.70
2024-09-23 02:45:00,137.51
2024-09-23 03:00:00,136.58
2024-09-23 03:15:00,135.74
2024-09-23 03:30:00,135.24
2024-09-23 03:45:00,135.15
2024-09-23 04:00:00,135.16
2024-09-23 04:15:00,135.00
2024-09-23 04:30:00,135.08
2024-09-23 04:45:00,135.18
2024-09-23 05:00:00,135.33
2024-09-23 05:15:00,135.43
2024-09-23 05:30:00,135.49
2024-09-23 05:45:00,135.58
2024-09-23 06:00:00,135.44
2024-09-23 06:15:00,135.10
2024-09-23 06:30:00,134.51
2024-09-23 06:45:00,133.75
2024-09-23 07:00:00,132.80
2024-09-23 07:15:00,131.75
2024-09-23 07:30:00,130.57
2024-09-23 07:45:00,129.22
2024-09-23 08:00:00,127.83
2024-09-23 08:15:00,126.35
2024-09-23 08:30:00,124.79
2024-09-23 08:45:00,123.11
2024-09-23 09:00:00,121.06
2024-09-23 09:15:00,119.00
2024-09-23 09:30:00,116.66
2024-09-23 09:45:00,114.32
2024-09-23 10:00:00,112.08
2024-09-23 10:15:00,109.99
2024-09-23 10:30:00,107.85
2024-09-23 10:45:00,105.51
2024-09-23 11:00:00,103.11
2024-09-23 11:15:00,100.59
2024-09-23 11:30:00,98.09
2024-09-23 11:45:00,95.85
2024-09-23 12:00:00,93.59
2024-09-23 12:15:00,91.68
2024-09-23 12:30:00,89.99
2024-09-23 12:45:00,88.61
2024-09-23 13:00:00,87.40
2024-09-23 13:15:00,86.01
2024-09-23 13:30:00,84.51
2024-09-23 13:45:00,82.93
2024-09-23 14:00:00,81.52
2024-09-23 14:15:00,80.30
2024-09-23 14:30:00,79.19
2024-09-23 14:45:00,78.26
2024-09-23 15:00:00,77.48
2024-09-23 15:15:00,77.00
2024-09-23 15:30:00,76.89
2024-09-23 15:45:00,77.42
2024-09-23 16:00:00,78.65
2024-09-23 16:15:00,80.81
2024-09-23 16:30:00,83.83
2024-09-23 16:45:00,87.49
2024-09-23 17:00:00,91.94
2024-09-23 17:15:00,96.95
2024-09-23 17:30:00,102.50
2024-09-23 17:45:00,108.36
2024-09-23 18:00:00,114.38
2024-09-23 18:15:00,120.42
2024-09-23 18:30:00,126.47
2024-09-23 18:45:00,132.27
2024-09-23 19:00:00,137.48
2024-09-23 19:15:00,142.17
2024-09-23 19:30:00,145.93
2024-09-23 19:45:00,149.02
2024-09-23 20:00:00,151.50
2024-09-23 20:15:00,153.26
2024-09-23 20:30:00,154.45
2024-09-23 20:45:00,154.84
2024-09-23 21:00:00,154.83
2024-09-23 21:15:00,154.43
2024-09-23 21:30:00,153.67
2024-09-23 21:45:00,152.73
2024-09-23 22:00:00,151.67
2024-09-23 22:15:00,150.49
2024-09-23 22:30:00,149.43
2024-09-23 22:45:00,148.25
2024-09-23 23:00:00,147.08
2024-09-23 23:15:00,145.93
2024-09-23 23:30:00,144.87
2024-09-23 23:45:00,143.83
2024-09-24 00:00:00,133.74
2024-09-24 00:15:00,131.27
2024-09-24 00:30:00,129.15
2024-09-24 00:45:00,127.30
2024-09-24 01:00:00,125.38
2024-09-24 01:15:00,123.60
2024-09-24 01:30:00,121.92
2024-09-24 01:45:00,119.86
2024-09-24 02:00:00,117.60
2024-09-24 02:15:00,115.30
2024-09-24 02:30:00,112.90
2024-09-24 02:45:00,110.69
2024-09-24 03:00:00,108.56
2024-09-24 03:15:00,106.29
2024-09-24 03:30:00,104.15
2024-09-24 03:45:00,101.84
2024-09-24 04:00:00,99.24
2024-09-24 04:15:00,96.60
2024-09-24 04:30:00,93.76
2024-09-24 04:45:00,90.67
2024-09-24 05:00:00,87.45
2024-09-24 05:15:00,84.24
2024-09-24 05:30:00,81.03
2024-09-24 05:45:00,77.75
2024-09-24 06:00:00,74.35
2024-09-24 06:15:00,70.84
2024-09-24 06:30:00,67.42
2024-09-24 06:45:00,63.97
2024-09-24 07:00:00,60.73
2024-09-24 07:15:00,57.19
2024-09-24 07:30:00,53.57
2024-09-24 07:45:00,49.85
2024-09-24 08:00:00,46.00
2024-09-24 08:15:00,42.40
2024-09-24 08:30:00,39.03
2024-09-24 08:45:00,35.83
2024-09-24 09:00:00,32.74
2024-09-24 09:15:00,29.75
2024-09-24 09:30:00,26.95
2024-09-24 09:45:00,24.28
2024-09-24 10:00:00,21.79
2024-09-24 10:15:00,19.47
2024-09-24 10:30:00,17.70
2024-09-24 10:45:00,16.12
2024-09-24 11:00:00,14.83
2024-09-24 11:15:00,13.94
2024-09-24 11:30:00,13.11
2024-09-24 11:45:00,12.32
2024-09-24 12:00:00,11.57
2024-09-24 12:15:00,10.96
2024-09-24 12:30:00,10.51
2024-09-24 12:45:00,10.04
2024-09-24 13:00:00,9.61
2024-09-24 13:15:00,9.13
2024-09-24 13:30:00,8.63
2024-09-24 13:45:00,8.16
2024-09-24 14:00:00,7.72
2024-09-24 14:15:00,7.22
2024-09-24 14:30:00,6.74
2024-09-24 14:45:00,6.25
2024-09-24 15:00:00,5.83
2024-09-24 15:15:00,5.46
2024-09-24 15:30:00,5.12
2024-09-24 15:45:00,4.87
2024-09-24 16:00:00,4.84
2024-09-24 16:15:00,5.03
2024-09-24 16:30:00,5.44
2024-09-24 16:45:00,6.13
2024-09-24 17:00:00,7.06
2024-09-24 17:15:00,8.19
2024-09-24 17:30:00,9.63
2024-09-24 17:45:00,11.54
2024-09-24 18:00:00,13.95
2024-09-24 18:15:00,16.78
2024-09-24 18:30:00,20.03
2024-09-24 18:45:00,23.96
2024-09-24 19:00:00,28.39
2024-09-24 19:15:00,33.43
2024-09-24 19:30:00,39.52
2024-09-24 19:45:00,46.04
2024-09-24 20:00:00,53.08
2024-09-24 20:15:00,60.26
2024-09-24 20:30:00,67.77
2024-09-24 20:45:00,75.32
2024-09-24 21:00:00,82.69
2024-09-24 21:15:00,89.70
2024-09-24 21:30:00,96.39
2024-09-24 21:45:00,102.66
2024-09-24 22:00:00,108.46
2024-09-24 22:15:00,113.93
2024-09-24 22:30:00,118.77
2024-09-24 22:45:00,122.20
2024-09-24 23:00:00,125.00
2024-09-24 23:15:00,127.15
2024-09-24 23:30:00,128.99
2024-09-24 23:45:00,130.40
2024-09-25 00:00:00,139.59
2024-09-25 00:15:00,138.39
2024-09-25 00:30:00,136.80
2024-09-25 00:45:00,134.95
2024-09-25 01:00:00,132.95
2024-09-25 01:15:00,130.90
2024-09-25 01:30:00,128.88
2024-09-25 01:45:00,126.48
2024-09-25 02:00:00,124.20
2024-09-25 02:15:00,121.90
2024-09-25 02:30:00,119.59
2024-09-25 02:45:00,117.14
2024-09-25 03:00:00,114.59
2024-09-25 03:15:00,112.04
2024-09-25 03:30:00,109.34
2024-09-25 03:45:00,106.56
2024-09-25 04:00:00,103.89
2024-09-25 04:15:00,101.19
2024-09-25 04:30:00,98.42
2024-09-25 04:45:00,95.61
2024-09-25 05:00:00,92.69
2024-09-25 05:15:00,89.78
2024-09-25 05:30:00,86.94
2024-09-25 05:45:00,83.99
2024-09-25 06:00:00,81.08
2024-09-25 06:15:00,78.21
2024-09-25 06:30:00,75.02
2024-09-25 06:45:00,71.51
2024-09-25 07:00:00,67.85
2024-09-25 07:15:00,63.84
2024-09-25 07:30:00,59.67
2024-09-25 07:45:00,54.99
2024-09-25 08:00:00,50.24
2024-09-25 08:15:00,45.53
2024-09-25 08:30:00,40.80
2024-09-25 08:45:00,36.05
2024-09-25 09:00:00,31.77
2024-09-25 09:15:00,27.60
2024-09-25 09:30:00,23.65
2024-09-25 09:45:00,20.09
2024-09-25 10:00:00,17.17
2024-09-25 10:15:00,14.66
2024-09-25 10:30:00,12.76
2024-09-25 10:45:00,11.22
2024-09-25 11:00:00,10.34
2024-09-25 11:15:00,9.71
2024-09-25 11:30:00,9.37
2024-09-25 11:45:00,9.17
2024-09-25 12:00:00,9.16
2024-09-25 12:15:00,9.00
2024-09-25 12:30:00,8.96
2024-09-25 12:45:00,8.93
2024-09-25 13:00:00,8.95
2024-09-25 13:15:00,8.95
2024-09-25 13:30:00,8.82
2024-09-25 13:45:00,8.60
2024-09-25 14:00:00,8.37
2024-09-25 14:15:00,8.17
2024-09-25 14:30:00,7.95
2024-09-25 14:45:00,7.72
2024-09-25 15:00:00,7.52
2024-09-25 15:15:00,7.33
2024-09-25 15:30:00,7.08
2024-09-25 15:45:00,6.81
2024-09-25 16:00:00,6.54
2024-09-25 16:15:00,6.37
2024-09-25 16:30:00,6.24
2024-09-25 16:45:00,6.15
2024-09-25 17:00:00,6.12
2024-09-25 17:15:00,6.34
2024-09-25 17:30:00,6.66
2024-09-25 17:45:00,7.16
2024-09-25 18:00:00,8.03
2024-09-25 18:15:00,9.18
2024-09-25 18:30:00,10.63
2024-09-25 18:45:00,12.38
2024-09-25 19:00:00,14.47
2024-09-25 19:15:00,16.97
2024-09-25 19:30:00,19.62
2024-09-25 19:45:00,22.79
2024-09-25 20:00:00,26.39
2024-09-25 20:15:00,30.77
2024-09-25 20:30:00,35.40
2024-09-25 20:45:00,40.47
2024-09-25 21:00:00,45.72
2024-09-25 21:15:00,50.91
2024-09-25 21:30:00,56.26
2024-09-25 21:45:00,61.38
2024-09-25 22:00:00,66.35
2024-09-25 22:15:00,70.98
2024-09-25 22:30:00,76.00
2024-09-25 22:45:00,81.08
2024-09-25 23:00:00,85.66
2024-09-25 23:15:00,89.78
2024-09-25 23:30:00,93.24
2024-09-25 23:45:00,96.50
2024-09-26 00:00:00,35.32
2024-09-26 00:15:00,39.66
2024-09-26 00:30:00,44.25
2024-09-26 00:45:00,49.19
2024-09-26 01:00:00,54.19
2024-09-26 01:15:00,59.39
2024-09-26 01:30:00,64.63
2024-09-26 01:45:00,69.47
2024-09-26 02:00:00,74.19
2024-09-26 02:15:00,78.77
2024-09-26 02:30:00,83.57
2024-09-26 02:45:00,87.93
2024-09-26 03:00:00,92.30
2024-09-26 03:15:00,96.74
2024-09-26 03:30:00,101.17
2024-09-26 03:45:00,105.21
2024-09-26 04:00:00,108.77
2024-09-26 04:15:00,112.20
2024-09-26 04:30:00,115.45
2024-09-26 04:45:00,118.57
2024-09-26 05:00:00,121.58
2024-09-26 05:15:00,124.35
2024-09-26 05:30:00,126.91
2024-09-26 05:45:00,128.81
2024-09-26 06:00:00,130.18
2024-09-26 06:15:00,131.12
2024-09-26 06:30:00,131.53
2024-09-26 06:45:00,131.64
2024-09-26 07:00:00,131.68
2024-09-26 07:15:00,131.62
2024-09-26 07:30:00,131.02
2024-09-26 07:45:00,130.10
2024-09-26 08:00:00,128.87
2024-09-26 08:15:00,127.22
2024-09-26 08:30:00,125.34
2024-09-26 08:45:00,122.99
2024-09-26 09:00:00,120.50
2024-09-26 09:15:00,118.07
2024-09-26 09:30:00,115.57
2024-09-26 09:45:00,113.19
2024-09-26 10:00:00,110.78
2024-09-26 10:15:00,108.35
2024-09-26 10:30:00,105.96
2024-09-26 10:45:00,104.02
2024-09-26 11:00:00,102.17
2024-09-26 11:15:00,100.40
2024-09-26 11:30:00,98.77
2024-09-26 11:45:00,97.44
2024-09-26 12:00:00,96.71
2024-09-26 12:15:00,96.29
2024-09-26 12:30:00,95.93
2024-09-26 12:45:00,95.52
2024-09-26 13:00:00,95.06
2024-09-26 13:15:00,94.76
2024-09-26 13:30:00,94.60
2024-09-26 13:45:00,94.57
2024-09-26 14:00:00,94.59
2024-09-26 14:15:00,94.74
2024-09-26 14:30:00,95.24
2024-09-26 14:45:00,96.21
2024-09-26 15:00:00,97.40
2024-09-26 15:15:00,98.70
2024-09-26 15:30:00,100.07
2024-09-26 15:45:00,101.45
2024-09-26 16:00:00,102.75
2024-09-26 16:15:00,104.31
2024-09-26 16:30:00,106.02
2024-09-26 16:45:00,107.74
2024-09-26 17:00:00,109.40
2024-09-26 17:15:00,110.45
2024-09-26 17:30:00,111.16
2024-09-26 17:45:00,111.11
2024-09-26 18:00:00,110.22
2024-09-26 18:15:00,108.28
2024-09-26 18:30:00,105.76
2024-09-26 18:45:00,103.00
2024-09-26 19:00:00,99.86
2024-09-26 19:15:00,96.89
2024-09-26 19:30:00,93.87
2024-09-26 19:45:00,90.73
2024-09-26 20:00:00,87.50
2024-09-26 20:15:00,84.23
2024-09-26 20:30:00,81.66
2024-09-26 20:45:00,79.35
2024-09-26 21:00:00,77.51
2024-09-26 21:15:00,76.09
2024-09-26 21:30:00,75.42
2024-09-26 21:45:00,75.06
2024-09-26 22:00:00,74.42
2024-09-26 22:15:00,73.99
2024-09-26 22:30:00,72.96
2024-09-26 22:45:00,72.00
2024-09-26 23:00:00,71.30
2024-09-26 23:15:00,70.74
2024-09-26 23:30:00,70.51
2024-09-26 23:45:00,70.24
2024-09-27 00:00:00,71.88
2024-09-27 00:15:00,71.63
2024-09-27 00:30:00,71.45
2024-09-27 00:45:00,70.92
2024-09-27 01:00:00,69.88
2024-09-27 01:15:00,68.53
2024-09-27 01:30:00,66.68
2024-09-27 01:45:00,65.00
2024-09-27 02:00:00,63.15
2024-09-27 02:15:00,61.27
2024-09-27 02:30:00,59.00
2024-09-27 02:45:00,56.63
2024-09-27 03:00:00,54.12
2024-09-27 03:15:00,52.05
2024-09-27 03:30:00,49.65
2024-09-27 03:45:00,47.54
2024-09-27 04:00:00,45.96
2024-09-27 04:15:00,44.95
2024-09-27 04:30:00,44.27
2024-09-27 04:45:00,43.95
2024-09-27 05:00:00,43.66
2024-09-27 05:15:00,43.37
2024-09-27 05:30:00,43.01
2024-09-27 05:45:00,42.76
2024-09-27 06:00:00,42.61
2024-09-27 06:15:00,42.62
2024-09-27 06:30:00,42.64
2024-09-27 06:45:00,42.60
2024-09-27 07:00:00,42.49
2024-09-27 07:15:00,42.41
2024-09-27 07:30:00,42.40
2024-09-27 07:45:00,42.37
2024-09-27 08:00:00,42.36
2024-09-27 08:15:00,42.43
2024-09-27 08:30:00,42.68
2024-09-27 08:45:00,43.14
2024-09-27 09:00:00,43.48
2024-09-27 09:15:00,43.87
2024-09-27 09:30:00,44.19
2024-09-27 09:45:00,44.37
2024-09-27 10:00:00,44.47
2024-09-27 10:15:00,44.39
2024-09-27 10:30:00,44.16
2024-09-27 10:45:00,43.79
2024-09-27 11:00:00,43.44
2024-09-27 11:15:00,43.11
2024-09-27 11:30:00,42.63
2024-09-27 11:45:00,42.02
2024-09-27 12:00:00,41.42
2024-09-27 12:15:00,40.82
2024-09-27 12:30:00,40.18
2024-09-27 12:45:00,39.34
2024-09-27 13:00:00,38.57
2024-09-27 13:15:00,37.74
2024-09-27 13:30:00,37.00
2024-09-27 13:45:00,36.33
2024-09-27 14:00:00,35.71
2024-09-27 14:15:00,35.15
2024-09-27 14:30:00,34.80
2024-09-27 14:45:00,34.58
2024-09-27 15:00:00,34.48
2024-09-27 15:15:00,34.39
2024-09-27 15:30:00,34.42
2024-09-27 15:45:00,34.42
2024-09-27 16:00:00,34.62
2024-09-27 16:15:00,34.81
2024-09-27 16:30:00,34.96
2024-09-27 16:45:00,35.13
2024-09-27 17:00:00,35.36
2024-09-27 17:15:00,35.58
2024-09-27 17:30:00,35.79
2024-09-27 17:45:00,35.74
2024-09-27 18:00:00,35.73
2024-09-27 18:15:00,35.66
2024-09-27 18:30:00,35.60
2024-09-27 18:45:00,35.54
2024-09-27 19:00:00,35.47
2024-09-27 19:15:00,35.20
2024-09-27 19:30:00,34.90
2024-09-27 19:45:00,34.64
2024-09-27 20:00:00,34.31
2024-09-27 20:15:00,33.93
2024-09-27 20:30:00,33.57
2024-09-27 20:45:00,33.16
2024-09-27 21:00:00,32.91
2024-09-27 21:15:00,32.67
2024-09-27 21:30:00,32.44
2024-09-27 21:45:00,32.20
2024-09-27 22:00:00,31.95
2024-09-27 22:15:00,31.68
2024-09-27 22:30:00,30.92
2024-09-27 22:45:00,30.19
2024-09-27 23:00:00,29.56
2024-09-27 23:15:00,29.00
2024-09-27 23:30:00,28.78
2024-09-27 23:45:00,28.57
2024-09-28 00:00:00,22.76
2024-09-28 00:15:00,22.34
2024-09-28 00:30:00,21.90
2024-09-28 00:45:00,21.69
2024-09-28 01:00:00,21.64
2024-09-28 01:15:00,21.68
2024-09-28 01:30:00,21.76
2024-09-28 01:45:00,22.58
2024-09-28 02:00:00,23.45
2024-09-28 02:15:00,24.33
2024-09-28 02:30:00,25.24
2024-09-28 02:45:00,26.17
2024-09-28 03:00:00,27.10
2024-09-28 03:15:00,27.99
2024-09-28 03:30:00,28.86
2024-09-28 03:45:00,29.97
2024-09-28 04:00:00,31.03
2024-09-28 04:15:00,32.15
2024-09-28 04:30:00,33.29
2024-09-28 04:45:00,34.45
2024-09-28 05:00:00,35.59
2024-09-28 05:15:00,36.67
2024-09-28 05:30:00,37.70
2024-09-28 05:45:00,38.64
2024-09-28 06:00:00,39.48
2024-09-28 06:15:00,40.33
2024-09-28 06:30:00,41.09
2024-09-28 06:45:00,41.75
2024-09-28 07:00:00,42.22
2024-09-28 07:15:00,42.86
2024-09-28 07:30:00,43.35
2024-09-28 07:45:00,43.81
2024-09-28 08:00:00,44.12
2024-09-28 08:15:00,44.65
2024-09-28 08:30:00,45.07
2024-09-28 08:45:00,45.38
2024-09-28 09:00:00,45.70
2024-09-28 09:15:00,45.92
2024-09-28 09:30:00,46.05
2024-09-28 09:45:00,46.25
2024-09-28 10:00:00,46.69
2024-09-28 10:15:00,47.18
2024-09-28 10:30:00,47.34
2024-09-28 10:45:00,47.46
2024-09-28 11:00:00,47.50
2024-09-28 11:15:00,47.67
2024-09-28 11:30:00,47.52
2024-09-28 11:45:00,47.46
2024-09-28 12:00:00,47.22
2024-09-28 12:15:00,46.97
2024-09-28 12:30:00,46.78
2024-09-28 12:45:00,46.73
2024-09-28 13:00:00,46.69
2024-09-28 13:15:00,46.75
2024-09-28 13:30:00,46.99
2024-09-28 13:45:00,47.35
2024-09-28 14:00:00,47.94
2024-09-28 14:15:00,48.77
2024-09-28 14:30:00,49.62
2024-09-28 14:45:00,50.63
2024-09-28 15:00:00,51.99
2024-09-28 15:15:00,53.87
2024-09-28 15:30:00,55.92
2024-09-28 15:45:00,58.25
2024-09-28 16:00:00,60.32
2024-09-28 16:15:00,62.46
2024-09-28 16:30:00,64.69
2024-09-28 16:45:00,67.04
2024-09-28 17:00:00,69.64
2024-09-28 17:15:00,72.15
2024-09-28 17:30:00,74.68
2024-09-28 17:45:00,77.36
2024-09-28 18:00:00,80.07
2024-09-28 18:15:00,82.45
2024-09-28 18:30:00,85.24
2024-09-28 18:45:00,87.94
2024-09-28 19:00:00,90.56
2024-09-28 19:15:00,93.27
2024-09-28 19:30:00,96.05
2024-09-28 19:45:00,98.68
2024-09-28 20:00:00,101.12
2024-09-28 20:15:00,103.15
2024-09-28 20:30:00,104.62
2024-09-28 20:45:00,105.01
2024-09-28 21:00:00,104.45
2024-09-28 21:15:00,103.11
2024-09-28 21:30:00,101.39
2024-09-28 21:45:00,99.34
2024-09-28 22:00:00,97.43
2024-09-28 22:15:00,95.65
2024-09-28 22:30:00,94.04
2024-09-28 22:45:00,92.30
2024-09-28 23:00:00,90.49
2024-09-28 23:15:00,88.49
2024-09-28 23:30:00,86.56
2024-09-28 23:45:00,85.01
2024-09-29 00:00:00,84.60
2024-09-29 00:15:00,83.94
2024-09-29 00:30:00,83.73
2024-09-29 00:45:00,83.95
2024-09-29 01:00:00,84.11
2024-09-29 01:15:00,84.12
2024-09-29 01:30:00,84.16
2024-09-29 01:45:00,84.17
2024-09-29 02:00:00,84.05
2024-09-29 02:15:00,83.76
2024-09-29 02:30:00,83.32
2024-09-29 02:45:00,82.80
2024-09-29 03:00:00,82.45
2024-09-29 03:15:00,82.13
2024-09-29 03:30:00,81.62
2024-09-29 03:45:00,81.05
2024-09-29 04:00:00,80.45
2024-09-29 04:15:00,79.74
2024-09-29 04:30:00,79.14
2024-09-29 04:45:00,78.57
2024-09-29 05:00:00,78.03
2024-09-29 05:15:00,77.51
2024-09-29 05:30:00,77.05
2024-09-29 05:45:00,76.56
2024-09-29 06:00:00,76.11
2024-09-29 06:15:00,75.68
2024-09-29 06:30:00,75.38
2024-09-29 06:45:00,75.05
2024-09-29 07:00:00,74.86
2024-09-29 07:15:00,74.82
2024-09-29 07:30:00,74.85
2024-09-29 07:45:00,74.73
2024-09-29 08:00:00,73.98
2024-09-29 08:15:00,72.95
2024-09-29 08:30:00,71.79
2024-09-29 08:45:00,70.81
2024-09-29 09:00:00,70.03
2024-09-29 09:15:00,68.98
2024-09-29 09:30:00,67.72
2024-09-29 09:45:00,66.25
2024-09-29 10:00:00,64.65
2024-09-29 10:15:00,62.82
2024-09-29 10:30:00,60.63
2024-09-29 10:45:00,58.55
2024-09-29 11:00:00,56.53
2024-09-29 11:15:00,55.08
2024-09-29 11:30:00,53.48
2024-09-29 11:45:00,51.91
2024-09-29 12:00:00,50.00
2024-09-29 12:15:00,47.93
2024-09-29 12:30:00,46.11
2024-09-29 12:45:00,44.56
2024-09-29 13:00:00,43.07
2024-09-29 13:15:00,41.74
2024-09-29 13:30:00,40.61
2024-09-29 13:45:00,39.62
2024-09-29 14:00:00,38.56
2024-09-29 14:15:00,37.52
2024-09-29 14:30:00,36.51
2024-09-29 14:45:00,35.96
2024-09-29 15:00:00,35.50
2024-09-29 15:15:00,35.17
2024-09-29 15:30:00,34.94
2024-09-29 15:45:00,34.75
2024-09-29 16:00:00,34.52
2024-09-29 16:15:00,34.53
2024-09-29 16:30:00,34.70
2024-09-29 16:45:00,35.19
2024-09-29 17:00:00,36.03
2024-09-29 17:15:00,37.10
2024-09-29 17:30:00,38.43
2024-09-29 17:45:00,39.81
2024-09-29 18:00:00,41.19
2024-09-29 18:15:00,42.56
2024-09-29 18:30:00,44.39
2024-09-29 18:45:00,46.11
2024-09-29 19:00:00,47.80
2024-09-29 19:15:00,50.00
2024-09-29 19:30:00,52.27
2024-09-29 19:45:00,54.44
2024-09-29 20:00:00,56.11
2024-09-29 20:15:00,57.63
2024-09-29 20:30:00,59.22
2024-09-29 20:45:00,60.80
2024-09-29 21:00:00,62.17
2024-09-29 21:15:00,63.43
2024-09-29 21:30:00,64.66
2024-09-29 21:45:00,64.99
2024-09-29 22:00:00,65.18
2024-09-29 22:15:00,65.06
2024-09-29 22:30:00,64.55
2024-09-29 22:45:00,63.46
2024-09-29 23:00:00,62.32
2024-09-29 23:15:00,61.28
2024-09-29 23:30:00,59.98
2024-09-29 23:45:00,58.30
2024-09-30 00:00:00,42.64
2024-09-30 00:15:00,42.48
2024-09-30 00:30:00,42.05
2024-09-30 00:45:00,41.29
2024-09-30 01:00:00,40.24
2024-09-30 01:15:00,39.17
2024-09-30 01:30:00,38.09
2024-09-30 01:45:00,36.66
2024-09-30 02:00:00,35.21
2024-09-30 02:15:00,33.82
2024-09-30 02:30:00,32.58
2024-09-30 02:45:00,31.35
2024-09-30 03:00:00,30.01
2024-09-30 03:15:00,28.85
2024-09-30 03:30:00,27.78
2024-09-30 03:45:00,26.79
2024-09-30 04:00:00,25.72
2024-09-30 04:15:00,25.01
2024-09-30 04:30:00,24.36
2024-09-30 04:45:00,23.77
2024-09-30 05:00:00,23.39
2024-09-30 05:15:00,23.03
2024-09-30 05:30:00,22.69
2024-09-30 05:45:00,22.36
2024-09-30 06:00:00,22.08
2024-09-30 06:15:00,22.00
2024-09-30 06:30:00,21.99
2024-09-30 06:45:00,21.89
2024-09-30 07:00:00,21.74
2024-09-30 07:15:00,21.68
2024-09-30 07:30:00,21.51
2024-09-30 07:45:00,21.39
2024-09-30 08:00:00,21.26
2024-09-30 08:15:00,21.01
2024-09-30 08:30:00,20.20
2024-09-30 08:45:00,18.87
2024-09-30 09:00:00,17.55
2024-09-30 09:15:00,16.27
2024-09-30 09:30:00,14.91
2024-09-30 09:45:00,13.54
2024-09-30 10:00:00,12.25
2024-09-30 10:15:00,11.02
2024-09-30 10:30:00,9.81
2024-09-30 10:45:00,8.74
2024-09-30 11:00:00,7.55
2024-09-30 11:15:00,6.39
2024-09-30 11:30:00,5.34
2024-09-30 11:45:00,4.89
2024-09-30 12:00:00,4.95
2024-09-30 12:15:00,5.03
2024-09-30 12:30:00,5.06
2024-09-30 12:45:00,5.09
2024-09-30 13:00:00,5.14
2024-09-30 13:15:00,5.18
2024-09-30 13:30:00,5.19
2024-09-30 13:45:00,5.18
2024-09-30 14:00:00,5.13
2024-09-30 14:15:00,5.10
2024-09-30 14:30:00,5.06
2024-09-30 14:45:00,5.02
2024-09-30 15:00:00,4.98
2024-09-30 15:15:00,4.91
2024-09-30 15:30:00,4.82
2024-09-30 15:45:00,4.74
2024-09-30 16:00:00,4.67
2024-09-30 16:15:00,4.55
2024-09-30 16:30:00,4.40
2024-09-30 16:45:00,4.20
2024-09-30 17:00:00,3.94
2024-09-30 17:15:00,3.65
2024-09-30 17:30:00,3.37
2024-09-30 17:45:00,3.12
2024-09-30 18:00:00,3.00
2024-09-30 18:15:00,2.93
2024-09-30 18:30:00,3.06
2024-09-30 18:45:00,2.99
2024-09-30 19:00:00,2.90
2024-09-30 19:15:00,2.74
2024-09-30 19:30:00,2.51
2024-09-30 19:45:00,2.30
2024-09-30 20:00:00,2.18
2024-09-30 20:15:00,2.08
2024-09-30 20:30:00,2.06
2024-09-30 20:45:00,2.01
2024-09-30 21:00:00,1.92
2024-09-30 21:15:00,1.71
2024-09-30 21:30:00,1.42
2024-09-30 21:45:00,0.95
2024-09-30 22:00:00,0.67
2024-09-30 22:15:00,0.43
2024-09-30 22:30:00,0.32
2024-09-30 22:45:00,0.62
2024-09-30 23:00:00,1.26
2024-09-30 23:15:00,2.11
2024-09-30 23:30:00,3.26
2024-09-30 23:45:00,4.48
2024-10-01 00:00:00,3.55
2024-10-01 00:15:00,4.79
2024-10-01 00:30:00,6.14
2024-10-01 00:45:00,7.53
2024-10-01 01:00:00,8.96
2024-10-01 01:15:00,10.41
2024-10-01 01:30:00,11.85
2024-10-01 01:45:00,13.11
2024-10-01 02:00:00,14.38
2024-10-01 02:15:00,15.56
2024-10-01 02:30:00,16.55
2024-10-01 02:45:00,17.30
2024-10-01 03:00:00,17.82
2024-10-01 03:15:00,18.10
2024-10-01 03:30:00,18.22
2024-10-01 03:45:00,18.24
2024-10-01 04:00:00,18.20
2024-10-01 04:15:00,18.14
2024-10-01 04:30:00,18.05
2024-10-01 04:45:00,17.98
2024-10-01 05:00:00,17.91
2024-10-01 05:15:00,17.88
2024-10-01 05:30:00,17.88
2024-10-01 05:45:00,17.89
2024-10-01 06:00:00,17.97
2024-10-01 06:15:00,18.07
2024-10-01 06:30:00,18.19
2024-10-01 06:45:00,18.26
2024-10-01 07:00:00,18.34
2024-10-01 07:15:00,18.45
2024-10-01 07:30:00,18.50
2024-10-01 07:45:00,18.14
2024-10-01 08:00:00,16.92
2024-10-01 08:15:00,15.66
2024-10-01 08:30:00,14.42
2024-10-01 08:45:00,13.21
2024-10-01 09:00:00,12.14
2024-10-01 09:15:00,11.00
2024-10-01 09:30:00,9.93
2024-10-01 09:45:00,8.84
2024-10-01 10:00:00,7.82
2024-10-01 10:15:00,6.77
2024-10-01 10:30:00,5.74
2024-10-01 10:45:00,4.75
2024-10-01 11:00:00,4.16
2024-10-01 11:15:00,4.43
2024-10-01 11:30:00,4.74
2024-10-01 11:45:00,5.04
2024-10-01 12:00:00,5.27
2024-10-01 12:15:00,5.35
2024-10-01 12:30:00,5.39
2024-10-01 12:45:00,5.35
2024-10-01 13:00:00,5.28
2024-10-01 13:15:00,5.20
2024-10-01 13:30:00,5.12
2024-10-01 13:45:00,5.00
2024-10-01 14:00:00,4.88
2024-10-01 14:15:00,4.74
2024-10-01 14:30:00,4.61
2024-10-01 14:45:00,4.47
2024-10-01 15:00:00,4.33
2024-10-01 15:15:00,4.21
2024-10-01 15:30:00,4.08
2024-10-01 15:45:00,3.96
2024-10-01 16:00:00,3.80
2024-10-01 16:15:00,3.70
2024-10-01 16:30:00,3.60
2024-10-01 16:45:00,3.48
2024-10-01 17:00:00,3.35
2024-10-01 17:15:00,3.12
2024-10-01 17:30:00,2.98
2024-10-01 17:45:00,2.94
2024-10-01 18:00:00,3.06
2024-10-01 18:15:00,3.36
2024-10-01 18:30:00,3.87
2024-10-01 18:45:00,4.26
2024-10-01 19:00:00,4.63
2024-10-01 19:15:00,4.99
2024-10-01 19:30:00,5.34
2024-10-01 19:45:00,5.66
2024-10-01 20:00:00,5.93
2024-10-01 20:15:00,6.17
2024-10-01 20:30:00,6.41
2024-10-01 20:45:00,6.66
2024-10-01 21:00:00,6.79
2024-10-01 21:15:00,6.78
2024-10-01 21:30:00,6.62
2024-10-01 21:45:00,6.29
2024-10-01 22:00:00,6.06
2024-10-01 22:15:00,5.84
2024-10-01 22:30:00,6.06
2024-10-01 22:45:00,6.29
2024-10-01 23:00:00,6.55
2024-10-01 23:15:00,6.88
2024-10-01 23:30:00,7.32
2024-10-01 23:45:00,7.86
2024-10-02 00:00:00,10.54
2024-10-02 00:15:00,10.93
2024-10-02 00:30:00,11.29
2024-10-02 00:45:00,11.62
2024-10-02 01:00:00,11.96
2024-10-02 01:15:00,12.27
2024-10-02 01:30:00,12.49
2024-10-02 01:45:00,12.31
2024-10-02 02:00:00,12.10
2024-10-02 02:15:00,11.86
2024-10-02 02:30:00,11.62
2024-10-02 02:45:00,11.37
2024-10-02 03:00:00,11.11
2024-10-02 03:15:00,10.89
2024-10-02 03:30:00,10.75
2024-10-02 03:45:00,10.64
2024-10-02 04:00:00,10.54
2024-10-02 04:15:00,10.47
2024-10-02 04:30:00,10.36
2024-10-02 04:45:00,10.27
2024-10-02 05:00:00,10.22
2024-10-02 05:15:00,10.22
2024-10-02 05:30:00,10.23
2024-10-02 05:45:00,10.34
2024-10-02 06:00:00,10.47
2024-10-02 06:15:00,10.65
2024-10-02 06:30:00,10.73
2024-10-02 06:45:00,10.13
2024-10-02 07:00:00,9.45
2024-10-02 07:15:00,8.76
2024-10-02 07:30:00,8.06
2024-10-02 07:45:00,7.53
2024-10-02 08:00:00,6.99
2024-10-02 08:15:00,6.43
2024-10-02 08:30:00,5.84
2024-10-02 08:45:00,5.17
2024-10-02 09:00:00,4.40
2024-10-02 09:15:00,3.75
2024-10-02 09:30:00,3.33
2024-10-02 09:45:00,3.03
2024-10-02 10:00:00,3.42
2024-10-02 10:15:00,3.86
2024-10-02 10:30:00,4.35
2024-10-02 10:45:00,4.84
2024-10-02 11:00:00,5.20
2024-10-02 11:15:00,5.58
2024-10-02 11:30:00,5.95
2024-10-02 11:45:00,6.31
2024-10-02 12:00:00,6.72
2024-10-02 12:15:00,7.16
2024-10-02 12:30:00,7.48
2024-10-02 12:45:00,7.48
2024-10-02 13:00:00,7.44
2024-10-02 13:15:00,7.33
2024-10-02 13:30:00,7.20
2024-10-02 13:45:00,7.01
2024-10-02 14:00:00,6.78
2024-10-02 14:15:00,6.55
2024-10-02 14:30:00,6.26
2024-10-02 14:45:00,5.96
2024-10-02 15:00:00,5.67
2024-10-02 15:15:00,5.43
2024-10-02 15:30:00,5.20
2024-10-02 15:45:00,4.92
2024-10-02 16:00:00,4.75
2024-10-02 16:15:00,4.59
2024-10-02 16:30:00,4.40
2024-10-02 16:45:00,4.12
2024-10-02 17:00:00,3.89
2024-10-02 17:15:00,3.69
2024-10-02 17:30:00,3.64
2024-10-02 17:45:00,3.70
2024-10-02 18:00:00,3.77
2024-10-02 18:15:00,3.97
2024-10-02 18:30:00,4.18
2024-10-02 18:45:00,4.36
2024-10-02 19:00:00,4.46
2024-10-02 19:15:00,4.43
2024-10-02 19:30:00,4.40
2024-10-02 19:45:00,4.42
2024-10-02 20:00:00,4.43
2024-10-02 20:15:00,4.35
2024-10-02 20:30:00,4.27
2024-10-02 20:45:00,4.13
2024-10-02 21:00:00,4.09
2024-10-02 21:15:00,4.07
2024-10-02 21:30:00,3.99
2024-10-02 21:45:00,3.80
2024-10-02 22:00:00,3.51
2024-10-02 22:15:00,3.28
2024-10-02 22:30:00,3.47
2024-10-02 22:45:00,3.63
2024-10-02 23:00:00,3.74
2024-10-02 23:15:00,3.91
2024-10-02 23:30:00,4.15
2024-10-02 23:45:00,4.39
2024-10-03 00:00:00,5.04
2024-10-03 00:15:00,5.03
2024-10-03 00:30:00,5.12
2024-10-03 00:45:00,5.06
2024-10-03 01:00:00,5.08
2024-10-03 01:15:00,5.21
2024-10-03 01:30:00,5.45
2024-10-03 01:45:00,5.31
2024-10-03 02:00:00,5.23
2024-10-03 02:15:00,5.19
2024-10-03 02:30:00,5.31
2024-10-03 02:45:00,5.46
2024-10-03 03:00:00,5.64
2024-10-03 03:15:00,5.92
2024-10-03 03:30:00,6.10
2024-10-03 03:45:00,6.29
2024-10-03 04:00:00,6.43
2024-10-03 04:15:00,6.57
2024-10-03 04:30:00,6.72
2024-10-03 04:45:00,6.86
2024-10-03 05:00:00,7.01
2024-10-03 05:15:00,7.18
2024-10-03 05:30:00,7.36
2024-10-03 05:45:00,7.42
2024-10-03 06:00:00,7.48
2024-10-03 06:15:00,7.58
2024-10-03 06:30:00,7.54
2024-10-03 06:45:00,7.33
2024-10-03 07:00:00,7.12
2024-10-03 07:15:00,6.99
2024-10-03 07:30:00,6.92
2024-10-03 07:45:00,6.82
2024-10-03 08:00:00,6.65
2024-10-03 08:15:00,6.49
2024-10-03 08:30:00,6.33
2024-10-03 08:45:00,6.09
2024-10-03 09:00:00,5.99
2024-10-03 09:15:00,5.94
2024-10-03 09:30:00,5.91
2024-10-03 09:45:00,5.87
2024-10-03 10:00:00,6.05
2024-10-03 10:15:00,6.31
2024-10-03 10:30:00,6.56
2024-10-03 10:45:00,6.80
2024-10-03 11:00:00,6.90
2024-10-03 11:15:00,7.03
2024-10-03 11:30:00,7.17
2024-10-03 11:45:00,7.38
2024-10-03 12:00:00,7.64
2024-10-03 12:15:00,7.84
2024-10-03 12:30:00,8.18
2024-10-03 12:45:00,8.82
2024-10-03 13:00:00,9.68
2024-10-03 13:15:00,10.86
2024-10-03 13:30:00,12.45
2024-10-03 13:45:00,14.53
2024-10-03 14:00:00,16.87
2024-10-03 14:15:00,19.73
2024-10-03 14:30:00,22.90
2024-10-03 14:45:00,26.41
2024-10-03 15:00:00,30.26
2024-10-03 15:15:00,34.83
2024-10-03 15:30:00,39.94
2024-10-03 15:45:00,45.25
2024-10-03 16:00:00,50.86
2024-10-03 16:15:00,56.88
2024-10-03 16:30:00,63.25
2024-10-03 16:45:00,69.94
2024-10-03 17:00:00,76.61
2024-10-03 17:15:00,83.46
2024-10-03 17:30:00,90.43
2024-10-03 17:45:00,96.97
2024-10-03 18:00:00,103.16
2024-10-03 18:15:00,109.07
2024-10-03 18:30:00,114.23
2024-10-03 18:45:00,118.82
2024-10-03 19:00:00,123.21
2024-10-03 19:15:00,127.03
2024-10-03 19:30:00,130.34
2024-10-03 19:45:00,132.68
2024-10-03 20:00:00,134.19
2024-10-03 20:15:00,135.21
2024-10-03 20:30:00,135.62
2024-10-03 20:45:00,135.51
2024-10-03 21:00:00,135.48
2024-10-03 21:15:00,135.38
2024-10-03 21:30:00,135.11
2024-10-03 21:45:00,134.90
2024-10-03 22:00:00,134.60
2024-10-03 22:15:00,134.08
2024-10-03 22:30:00,133.58
2024-10-03 22:45:00,132.88
2024-10-03 23:00:00,132.37
2024-10-03 23:15:00,131.79
2024-10-03 23:30:00,131.16
2024-10-03 23:45:00,130.58
2024-10-04 00:00:00,131.27
2024-10-04 00:15:00,130.19
2024-10-04 00:30:00,129.10
2024-10-04 00:45:00,128.28
2024-10-04 01:00:00,127.67
2024-10-04 01:15:00,127.42
2024-10-04 01:30:00,127.25
2024-10-04 01:45:00,127.09
2024-10-04 02:00:00,126.96
2024-10-04 02:15:00,126.69
2024-10-04 02:30:00,126.49
2024-10-04 02:45:00,126.38
2024-10-04 03:00:00,126.23
2024-10-04 03:15:00,126.10
2024-10-04 03:30:00,126.07
2024-10-04 03:45:00,126.06
2024-10-04 04:00:00,125.88
2024-10-04 04:15:00,125.62
2024-10-04 04:30:00,125.29
2024-10-04 04:45:00,124.80
2024-10-04 05:00:00,124.27
2024-10-04 05:15:00,123.70
2024-10-04 05:30:00,122.97
2024-10-04 05:45:00,122.19
2024-10-04 06:00:00,121.27
2024-10-04 06:15:00,120.35
2024-10-04 06:30:00,119.26
2024-10-04 06:45:00,117.98
2024-10-04 07:00:00,116.66
2024-10-04 07:15:00,115.04
2024-10-04 07:30:00,113.02
2024-10-04 07:45:00,110.84
2024-10-04 08:00:00,108.47
2024-10-04 08:15:00,105.95
2024-10-04 08:30:00,103.11
2024-10-04 08:45:00,100.02
2024-10-04 09:00:00,96.49
2024-10-04 09:15:00,92.67
2024-10-04 09:30:00,88.69
2024-10-04 09:45:00,84.79
2024-10-04 10:00:00,80.92
2024-10-04 10:15:00,77.12
2024-10-04 10:30:00,73.75
2024-10-04 10:45:00,70.97
2024-10-04 11:00:00,68.48
2024-10-04 11:15:00,66.42
2024-10-04 11:30:00,64.58
2024-10-04 11:45:00,63.17
2024-10-04 12:00:00,62.03
2024-10-04 12:15:00,61.40
2024-10-04 12:30:00,61.17
2024-10-04 12:45:00,61.18
2024-10-04 13:00:00,61.31
2024-10-04 13:15:00,61.68
2024-10-04 13:30:00,62.18
2024-10-04 13:45:00,62.89
2024-10-04 14:00:00,63.64
2024-10-04 14:15:00,64.62
2024-10-04 14:30:00,65.83
2024-10-04 14:45:00,67.48
2024-10-04 15:00:00,69.46
2024-10-04 15:15:00,71.66
2024-10-04 15:30:00,74.12
2024-10-04 15:45:00,76.79
2024-10-04 16:00:00,79.76
2024-10-04 16:15:00,83.42
2024-10-04 16:30:00,87.43
2024-10-04 16:45:00,91.55
2024-10-04 17:00:00,95.78
2024-10-04 17:15:00,100.14
2024-10-04 17:30:00,104.44
2024-10-04 17:45:00,108.58
2024-10-04 18:00:00,112.35
2024-10-04 18:15:00,115.88
2024-10-04 18:30:00,119.35
2024-10-04 18:45:00,123.00
2024-10-04 19:00:00,126.49
2024-10-04 19:15:00,129.83
2024-10-04 19:30:00,132.57
2024-10-04 19:45:00,135.02
2024-10-04 20:00:00,137.29
2024-10-04 20:15:00,139.29
2024-10-04 20:30:00,140.86
2024-10-04 20:45:00,142.03
2024-10-04 21:00:00,142.97
2024-10-04 21:15:00,143.79
2024-10-04 21:30:00,144.48
2024-10-04 21:45:00,145.02
2024-10-04 22:00:00,145.02
2024-10-04 22:15:00,144.86
2024-10-04 22:30:00,144.76
2024-10-04 22:45:00,144.50
2024-10-04 23:00:00,144.02
2024-10-04 23:15:00,143.21
2024-10-04 23:30:00,142.24
2024-10-04 23:45:00,141.21
2024-10-05 00:00:00,121.31
2024-10-05 00:15:00,120.25
2024-10-05 00:30:00,119.16
2024-10-05 00:45:00,117.96
2024-10-05 01:00:00,116.61
2024-10-05 01:15:00,115.01
2024-10-05 01:30:00,113.16
2024-10-05 01:45:00,110.81
2024-10-05 02:00:00,108.46
2024-10-05 02:15:00,105.81
2024-10-05 02:30:00,102.90
2024-10-05 02:45:00,99.67
2024-10-05 03:00:00,96.29
2024-10-05 03:15:00,92.79
2024-10-05 03:30:00,89.12
2024-10-05 03:45:00,85.33
2024-10-05 04:00:00,81.63
2024-10-05 04:15:00,78.06
2024-10-05 04:30:00,74.70
2024-10-05 04:45:00,71.52
2024-10-05 05:00:00,68.35
2024-10-05 05:15:00,65.26
2024-10-05 05:30:00,62.34
2024-10-05 05:45:00,59.60
2024-10-05 06:00:00,57.10
2024-10-05 06:15:00,54.76
2024-10-05 06:30:00,52.45
2024-10-05 06:45:00,49.76
2024-10-05 07:00:00,46.90
2024-10-05 07:15:00,43.84
2024-10-05 07:30:00,40.76
2024-10-05 07:45:00,37.72
2024-10-05 08:00:00,34.63
2024-10-05 08:15:00,31.65
2024-10-05 08:30:00,28.47
2024-10-05 08:45:00,25.35
2024-10-05 09:00:00,22.30
2024-10-05 09:15:00,19.28
2024-10-05 09:30:00,16.47
2024-10-05 09:45:00,13.78
2024-10-05 10:00:00,11.59
2024-10-05 10:15:00,9.85
2024-10-05 10:30:00,8.53
2024-10-05 10:45:00,7.32
2024-10-05 11:00:00,6.23
2024-10-05 11:15:00,5.38
2024-10-05 11:30:00,4.66
2024-10-05 11:45:00,4.31
2024-10-05 12:00:00,4.05
2024-10-05 12:15:00,3.93
2024-10-05 12:30:00,3.87
2024-10-05 12:45:00,3.70
2024-10-05 13:00:00,3.55
2024-10-05 13:15:00,3.59
2024-10-05 13:30:00,3.65
2024-10-05 13:45:00,3.70
2024-10-05 14:00:00,3.78
2024-10-05 14:15:00,3.88
2024-10-05 14:30:00,4.00
2024-10-05 14:45:00,4.06
2024-10-05 15:00:00,4.10
2024-10-05 15:15:00,4.15
2024-10-05 15:30:00,4.17
2024-10-05 15:45:00,4.08
2024-10-05 16:00:00,4.09
2024-10-05 16:15:00,4.10
2024-10-05 16:30:00,3.99
2024-10-05 16:45:00,3.77
2024-10-05 17:00:00,3.55
2024-10-05 17:15:00,3.38
2024-10-05 17:30:00,3.26
2024-10-05 17:45:00,3.17
2024-10-05 18:00:00,3.19
2024-10-05 18:15:00,3.38
2024-10-05 18:30:00,3.71
2024-10-05 18:45:00,3.90
2024-10-05 19:00:00,4.10
2024-10-05 19:15:00,4.16
2024-10-05 19:30:00,4.16
2024-10-05 19:45:00,4.17
2024-10-05 20:00:00,4.14
2024-10-05 20:15:00,4.09
2024-10-05 20:30:00,4.00
2024-10-05 20:45:00,3.80
2024-10-05 21:00:00,3.58
2024-10-05 21:15:00,3.26
2024-10-05 21:30:00,2.75
2024-10-05 21:45:00,2.08
2024-10-05 22:00:00,1.54
2024-10-05 22:15:00,1.12
2024-10-05 22:30:00,0.94
2024-10-05 22:45:00,0.82
2024-10-05 23:00:00,0.74
2024-10-05 23:15:00,0.87
2024-10-05 23:30:00,1.06
2024-10-05 23:45:00,1.30
2024-10-06 00:00:00,0.66
2024-10-06 00:15:00,0.86
2024-10-06 00:30:00,1.17
2024-10-06 00:45:00,1.49
2024-10-06 01:00:00,1.81
2024-10-06 01:15:00,2.13
2024-10-06 01:30:00,2.49
2024-10-06 01:45:00,2.82
2024-10-06 02:00:00,3.17
2024-10-06 02:15:00,3.52
2024-10-06 02:30:00,3.92
2024-10-06 02:45:00,4.29
2024-10-06 03:00:00,4.59
2024-10-06 03:15:00,4.90
2024-10-06 03:30:00,5.19
2024-10-06 03:45:00,5.33
2024-10-06 04:00:00,5.47
2024-10-06 04:15:00,5.56
2024-10-06 04:30:00,5.66
2024-10-06 04:45:00,5.74
2024-10-06 05:00:00,5.78
2024-10-06 05:15:00,5.80
2024-10-06 05:30:00,5.83
2024-10-06 05:45:00,5.76
2024-10-06 06:00:00,5.72
2024-10-06 06:15:00,5.70
2024-10-06 06:30:00,5.67
2024-10-06 06:45:00,5.53
2024-10-06 07:00:00,5.39
2024-10-06 07:15:00,5.20
2024-10-06 07:30:00,5.02
2024-10-06 07:45:00,4.85
2024-10-06 08:00:00,4.68
2024-10-06 08:15:00,4.50
2024-10-06 08:30:00,4.54
2024-10-06 08:45:00,4.58
2024-10-06 09:00:00,4.72
2024-10-06 09:15:00,4.93
2024-10-06 09:30:00,5.22
2024-10-06 09:45:00,5.50
2024-10-06 10:00:00,5.91
2024-10-06 10:15:00,6.34
2024-10-06 10:30:00,6.84
2024-10-06 10:45:00,7.37
2024-10-06 11:00:00,7.85
2024-10-06 11:15:00,8.34
2024-10-06 11:30:00,8.83
2024-10-06 11:45:00,9.08
2024-10-06 12:00:00,9.33
2024-10-06 12:15:00,9.44
2024-10-06 12:30:00,9.46
2024-10-06 12:45:00,9.36
2024-10-06 13:00:00,9.23
2024-10-06 13:15:00,9.11
2024-10-06 13:30:00,8.96
2024-10-06 13:45:00,8.78
2024-10-06 14:00:00,8.56
2024-10-06 14:15:00,8.34
2024-10-06 14:30:00,8.08
2024-10-06 14:45:00,7.82
2024-10-06 15:00:00,7.57
2024-10-06 15:15:00,7.34
2024-10-06 15:30:00,7.14
2024-10-06 15:45:00,6.84
2024-10-06 16:00:00,6.53
2024-10-06 16:15:00,6.19
2024-10-06 16:30:00,5.82
2024-10-06 16:45:00,5.52
2024-10-06 17:00:00,5.30
2024-10-06 17:15:00,5.06
2024-10-06 17:30:00,4.84
2024-10-06 17:45:00,4.73
2024-10-06 18:00:00,4.65
2024-10-06 18:15:00,4.71
2024-10-06 18:30:00,4.93
2024-10-06 18:45:00,4.91
2024-10-06 19:00:00,4.86
2024-10-06 19:15:00,4.90
2024-10-06 19:30:00,4.90
2024-10-06 19:45:00,4.83
2024-10-06 20:00:00,4.71
2024-10-06 20:15:00,4.50
2024-10-06 20:30:00,4.28
2024-10-06 20:45:00,4.06
2024-10-06 21:00:00,3.69
2024-10-06 21:15:00,3.28
2024-10-06 21:30:00,2.79
2024-10-06 21:45:00,2.15
2024-10-06 22:00:00,1.76
2024-10-06 22:15:00,1.50
2024-10-06 22:30:00,1.34
2024-10-06 22:45:00,1.24
2024-10-06 23:00:00,1.23
2024-10-06 23:15:00,1.26
2024-10-06 23:30:00,1.31
2024-10-06 23:45:00,1.46
2024-10-07 00:00:00,3.01
2024-10-07 00:15:00,3.41
2024-10-07 00:30:00,3.93
2024-10-07 00:45:00,4.31
2024-10-07 01:00:00,4.68
2024-10-07 01:15:00,5.04
2024-10-07 01:30:00,5.35
2024-10-07 01:45:00,5.53
2024-10-07 02:00:00,5.68
2024-10-07 02:15:00,5.80
2024-10-07 02:30:00,5.91
2024-10-07 02:45:00,5.91
2024-10-07 03:00:00,5.81
2024-10-07 03:15:00,5.69
2024-10-07 03:30:00,5.51
2024-10-07 03:45:00,5.27
2024-10-07 04:00:00,5.16
2024-10-07 04:15:00,5.10
2024-10-07 04:30:00,5.05
2024-10-07 04:45:00,5.01
2024-10-07 05:00:00,4.98
2024-10-07 05:15:00,4.96
2024-10-07 05:30:00,4.93
2024-10-07 05:45:00,4.91
2024-10-07 06:00:00,4.94
2024-10-07 06:15:00,5.01
2024-10-07 06:30:00,5.10
2024-10-07 06:45:00,5.05
2024-10-07 07:00:00,5.00
2024-10-07 07:15:00,4.81
2024-10-07 07:30:00,4.68
2024-10-07 07:45:00,4.67
2024-10-07 08:00:00,4.82
2024-10-07 08:15:00,5.03
2024-10-07 08:30:00,5.22
2024-10-07 08:45:00,5.48
2024-10-07 09:00:00,5.83
2024-10-07 09:15:00,6.15
2024-10-07 09:30:00,6.43
2024-10-07 09:45:00,6.68
2024-10-07 10:00:00,7.00
2024-10-07 10:15:00,7.21
2024-10-07 10:30:00,7.36
2024-10-07 10:45:00,7.41
2024-10-07 11:00:00,7.33
2024-10-07 11:15:00,7.08
2024-10-07 11:30:00,6.74
2024-10-07 11:45:00,6.39
2024-10-07 12:00:00,5.95
2024-10-07 12:15:00,5.43
2024-10-07 12:30:00,4.91
2024-10-07 12:45:00,4.44
2024-10-07 13:00:00,3.99
2024-10-07 13:15:00,3.58
2024-10-07 13:30:00,3.27
2024-10-07 13:45:00,3.05
2024-10-07 14:00:00,2.82
2024-10-07 14:15:00,2.57
2024-10-07 14:30:00,2.36
2024-10-07 14:45:00,2.20
2024-10-07 15:00:00,2.06
2024-10-07 15:15:00,1.93
2024-10-07 15:30:00,1.76
2024-10-07 15:45:00,1.69
2024-10-07 16:00:00,1.78
2024-10-07 16:15:00,2.17
2024-10-07 16:30:00,2.84
2024-10-07 16:45:00,3.70
2024-10-07 17:00:00,4.91
2024-10-07 17:15:00,6.49
2024-10-07 17:30:00,8.45
2024-10-07 17:45:00,10.92
2024-10-07 18:00:00,13.96
2024-10-07 18:15:00,17.50
2024-10-07 18:30:00,21.26
2024-10-07 18:45:00,25.38
2024-10-07 19:00:00,29.80
2024-10-07 19:15:00,34.38
2024-10-07 19:30:00,38.76
2024-10-07 19:45:00,43.36
2024-10-07 20:00:00,48.00
2024-10-07 20:15:00,52.59
2024-10-07 20:30:00,56.95
2024-10-07 20:45:00,61.25
2024-10-07 21:00:00,65.66
2024-10-07 21:15:00,69.61
2024-10-07 21:30:00,73.17
2024-10-07 21:45:00,76.63
2024-10-07 22:00:00,79.86
2024-10-07 22:15:00,82.62
2024-10-07 22:30:00,85.42
2024-10-07 22:45:00,88.11
2024-10-07 23:00:00,90.31
2024-10-07 23:15:00,92.22
2024-10-07 23:30:00,93.82
2024-10-07 23:45:00,95.23
2024-10-08 00:00:00,120.41
2024-10-08 00:15:00,122.69
2024-10-08 00:30:00,124.65
2024-10-08 00:45:00,126.37
2024-10-08 01:00:00,128.11
2024-10-08 01:15:00,129.75
2024-10-08 01:30:00,130.93
2024-10-08 01:45:00,131.92
2024-10-08 02:00:00,132.70
2024-10-08 02:15:00,133.30
2024-10-08 02:30:00,133.58
2024-10-08 02:45:00,133.69
2024-10-08 03:00:00,133.76
2024-10-08 03:15:00,133.93
2024-10-08 03:30:00,133.89
2024-10-08 03:45:00,133.73
2024-10-08 04:00:00,133.45
2024-10-08 04:15:00,133.00
2024-10-08 04:30:00,132.50
2024-10-08 04:45:00,131.79
2024-10-08 05:00:00,131.06
2024-10-08 05:15:00,130.29
2024-10-08 05:30:00,129.39
2024-10-08 05:45:00,128.74
2024-10-08 06:00:00,128.12
2024-10-08 06:15:00,127.18
2024-10-08 06:30:00,126.04
2024-10-08 06:45:00,124.80
2024-10-08 07:00:00,123.54
2024-10-08 07:15:00,122.55
2024-10-08 07:30:00,121.67
2024-10-08 07:45:00,120.75
2024-10-08 08:00:00,119.79
2024-10-08 08:15:00,118.69
2024-10-08 08:30:00,117.55
2024-10-08 08:45:00,115.98
2024-10-08 09:00:00,114.20
2024-10-08 09:15:00,112.38
2024-10-08 09:30:00,110.73
2024-10-08 09:45:00,109.06
2024-10-08 10:00:00,107.54
2024-10-08 10:15:00,106.05
2024-10-08 10:30:00,104.38
2024-10-08 10:45:00,102.30
2024-10-08 11:00:00,100.08
2024-10-08 11:15:00,97.96
2024-10-08 11:30:00,95.89
2024-10-08 11:45:00,93.80
2024-10-08 12:00:00,92.04
2024-10-08 12:15:00,90.35
2024-10-08 12:30:00,88.80
2024-10-08 12:45:00,87.40
2024-10-08 13:00:00,86.07
2024-10-08 13:15:00,84.73
2024-10-08 13:30:00,83.46
2024-10-08 13:45:00,82.22
2024-10-08 14:00:00,81.36
2024-10-08 14:15:00,80.64
2024-10-08 14:30:00,80.08
2024-10-08 14:45:00,79.62
2024-10-08 15:00:00,79.54
2024-10-08 15:15:00,79.83
2024-10-08 15:30:00,80.41
2024-10-08 15:45:00,81.20
2024-10-08 16:00:00,82.06
2024-10-08 16:15:00,83.37
2024-10-08 16:30:00,84.97
2024-10-08 16:45:00,87.03
2024-10-08 17:00:00,89.41
2024-10-08 17:15:00,92.12
2024-10-08 17:30:00,95.01
2024-10-08 17:45:00,98.07
2024-10-08 18:00:00,101.42
2024-10-08 18:15:00,104.68
2024-10-08 18:30:00,107.76
2024-10-08 18:45:00,110.77
2024-10-08 19:00:00,113.70
2024-10-08 19:15:00,116.54
2024-10-08 19:30:00,118.80
2024-10-08 19:45:00,120.66
2024-10-08 20:00:00,121.90
2024-10-08 20:15:00,122.52
2024-10-08 20:30:00,122.76
2024-10-08 20:45:00,122.47
2024-10-08 21:00:00,121.77
2024-10-08 21:15:00,120.58
2024-10-08 21:30:00,119.03
2024-10-08 21:45:00,117.35
2024-10-08 22:00:00,115.42
2024-10-08 22:15:00,113.15
2024-10-08 22:30:00,111.13
2024-10-08 22:45:00,108.80
2024-10-08 23:00:00,106.66
2024-10-08 23:15:00,104.45
2024-10-08 23:30:00,102.24
2024-10-08 23:45:00,100.10
2024-10-09 00:00:00,117.33
2024-10-09 00:15:00,115.05
2024-10-09 00:30:00,112.53
2024-10-09 00:45:00,109.82
2024-10-09 01:00:00,107.15
2024-10-09 01:15:00,104.46
2024-10-09 01:30:00,101.42
2024-10-09 01:45:00,98.07
2024-10-09 02:00:00,94.82
2024-10-09 02:15:00,91.59
2024-10-09 02:30:00,88.37
2024-10-09 02:45:00,85.17
2024-10-09 03:00:00,81.93
2024-10-09 03:15:00,78.92
2024-10-09 03:30:00,76.06
2024-10-09 03:45:00,73.33
2024-10-09 04:00:00,70.72
2024-10-09 04:15:00,68.17
2024-10-09 04:30:00,65.57
2024-10-09 04:45:00,63.20
2024-10-09 05:00:00,60.88
2024-10-09 05:15:00,58.75
2024-10-09 05:30:00,57.00
2024-10-09 05:45:00,55.29
2024-10-09 06:00:00,53.68
2024-10-09 06:15:00,52.19
2024-10-09 06:30:00,50.90
2024-10-09 06:45:00,49.12
2024-10-09 07:00:00,47.00
2024-10-09 07:15:00,44.99
2024-10-09 07:30:00,42.77
2024-10-09 07:45:00,40.56
2024-10-09 08:00:00,38.23
2024-10-09 08:15:00,35.71
2024-10-09 08:30:00,32.87
2024-10-09 08:45:00,29.99
2024-10-09 09:00:00,27.05
2024-10-09 09:15:00,24.05
2024-10-09 09:30:00,21.17
2024-10-09 09:45:00,18.29
2024-10-09 10:00:00,15.95
2024-10-09 10:15:00,14.05
2024-10-09 10:30:00,12.15
2024-10-09 10:45:00,10.44
2024-10-09 11:00:00,8.87
2024-10-09 11:15:00,7.47
2024-10-09 11:30:00,6.33
2024-10-09 11:45:00,5.52
2024-10-09 12:00:00,4.86
2024-10-09 12:15:00,4.34
2024-10-09 12:30:00,4.00
2024-10-09 12:45:00,3.68
2024-10-09 13:00:00,3.32
2024-10-09 13:15:00,3.00
2024-10-09 13:30:00,2.72
2024-10-09 13:45:00,2.43
2024-10-09 14:00:00,2.23
2024-10-09 14:15:00,2.03
2024-10-09 14:30:00,1.94
2024-10-09 14:45:00,1.87
2024-10-09 15:00:00,1.82
2024-10-09 15:15:00,1.76
2024-10-09 15:30:00,1.70
2024-10-09 15:45:00,1.57
2024-10-09 16:00:00,1.45
2024-10-09 16:15:00,1.34
2024-10-09 16:30:00,1.24
2024-10-09 16:45:00,1.15
2024-10-09 17:00:00,1.17
2024-10-09 17:15:00,1.25
2024-10-09 17:30:00,1.43
2024-10-09 17:45:00,1.69
2024-10-09 18:00:00,2.01
2024-10-09 18:15:00,2.41
2024-10-09 18:30:00,2.97
2024-10-09 18:45:00,3.28
2024-10-09 19:00:00,3.50
2024-10-09 19:15:00,3.68
2024-10-09 19:30:00,3.89
2024-10-09 19:45:00,4.11
2024-10-09 20:00:00,4.24
2024-10-09 20:15:00,4.27
2024-10-09 20:30:00,4.23
2024-10-09 20:45:00,4.05
2024-10-09 21:00:00,3.79
2024-10-09 21:15:00,3.58
2024-10-09 21:30:00,3.44
2024-10-09 21:45:00,3.11
2024-10-09 22:00:00,3.03
2024-10-09 22:15:00,3.01
2024-10-09 22:30:00,3.19
2024-10-09 22:45:00,3.43
2024-10-09 23:00:00,3.72
2024-10-09 23:15:00,4.13
2024-10-09 23:30:00,4.63
2024-10-09 23:45:00,5.20
2024-10-10 00:00:00,3.37
2024-10-10 00:15:00,3.48
2024-10-10 00:30:00,3.58
2024-10-10 00:45:00,3.65
2024-10-10 01:00:00,3.71
2024-10-10 01:15:00,3.86
2024-10-10 01:30:00,4.03
2024-10-10 01:45:00,4.08
2024-10-10 02:00:00,4.08
2024-10-10 02:15:00,4.16
2024-10-10 02:30:00,4.28
2024-10-10 02:45:00,4.74
2024-10-10 03:00:00,5.19
2024-10-10 03:15:00,5.66
2024-10-10 03:30:00,6.11
2024-10-10 03:45:00,6.58
2024-10-10 04:00:00,7.01
2024-10-10 04:15:00,7.44
2024-10-10 04:30:00,7.85
2024-10-10 04:45:00,8.07
2024-10-10 05:00:00,8.32
2024-10-10 05:15:00,8.58
2024-10-10 05:30:00,8.90
2024-10-10 05:45:00,9.17
2024-10-10 06:00:00,9.09
2024-10-10 06:15:00,9.01
2024-10-10 06:30:00,8.94
2024-10-10 06:45:00,8.87
2024-10-10 07:00:00,8.73
2024-10-10 07:15:00,8.60
2024-10-10 07:30:00,8.47
2024-10-10 07:45:00,8.25
2024-10-10 08:00:00,8.18
2024-10-10 08:15:00,8.06
2024-10-10 08:30:00,7.88
2024-10-10 08:45:00,7.59
2024-10-10 09:00:00,7.27
2024-10-10 09:15:00,6.97
2024-10-10 09:30:00,6.67
2024-10-10 09:45:00,6.31
2024-10-10 10:00:00,5.99
2024-10-10 10:15:00,5.73
2024-10-10 10:30:00,5.46
2024-10-10 10:45:00,5.09
2024-10-10 11:00:00,4.79
2024-10-10 11:15:00,4.51
2024-10-10 11:30:00,4.24
2024-10-10 11:45:00,4.00
2024-10-10 12:00:00,3.81
2024-10-10 12:15:00,3.61
2024-10-10 12:30:00,3.45
2024-10-10 12:45:00,3.28
2024-10-10 13:00:00,3.16
2024-10-10 13:15:00,3.01
2024-10-10 13:30:00,2.85
2024-10-10 13:45:00,2.70
2024-10-10 14:00:00,2.65
2024-10-10 14:15:00,2.58
2024-10-10 14:30:00,2.45
2024-10-10 14:45:00,2.31
2024-10-10 15:00:00,2.11
2024-10-10 15:15:00,1.91
2024-10-10 15:30:00,1.74
2024-10-10 15:45:00,1.54
2024-10-10 16:00:00,1.36
2024-10-10 16:15:00,1.22
2024-10-10 16:30:00,1.08
2024-10-10 16:45:00,0.97
2024-10-10 17:00:00,0.88
2024-10-10 17:15:00,0.81
2024-10-10 17:30:00,0.81
2024-10-10 17:45:00,0.79
2024-10-10 18:00:00,0.84
2024-10-10 18:15:00,1.02
2024-10-10 18:30:00,1.28
2024-10-10 18:45:00,1.55
2024-10-10 19:00:00,1.72
2024-10-10 19:15:00,1.86
2024-10-10 19:30:00,1.96
2024-10-10 19:45:00,2.03
2024-10-10 20:00:00,2.11
2024-10-10 20:15:00,2.29
2024-10-10 20:30:00,2.43
2024-10-10 20:45:00,2.52
2024-10-10 21:00:00,2.56
2024-10-10 21:15:00,2.60
2024-10-10 21:30:00,2.63
2024-10-10 21:45:00,2.54
2024-10-10 22:00:00,2.43
2024-10-10 22:15:00,2.32
2024-10-10 22:30:00,2.33
2024-10-10 22:45:00,2.36
2024-10-10 23:00:00,2.44
2024-10-10 23:15:00,2.53
2024-10-10 23:30:00,2.40
2024-10-10 23:45:00,2.34
2024-10-11 00:00:00,4.05
2024-10-11 00:15:00,4.24
2024-10-11 00:30:00,4.23
2024-10-11 00:45:00,4.20
2024-10-11 01:00:00,4.21
2024-10-11 01:15:00,4.20
2024-10-11 01:30:00,4.21
2024-10-11 01:45:00,4.15
2024-10-11 02:00:00,4.14
2024-10-11 02:15:00,4.07
2024-10-11 02:30:00,4.05
2024-10-11 02:45:00,3.98
2024-10-11 03:00:00,4.10
2024-10-11 03:15:00,4.09
2024-10-11 03:30:00,4.04
2024-10-11 03:45:00,3.97
2024-10-11 04:00:00,3.82
2024-10-11 04:15:00,3.65
2024-10-11 04:30:00,3.47
2024-10-11 04:45:00,3.28
2024-10-11 05:00:00,3.10
2024-10-11 05:15:00,2.89
2024-10-11 05:30:00,2.75
2024-10-11 05:45:00,2.65
2024-10-11 06:00:00,2.60
2024-10-11 06:15:00,2.40
2024-10-11 06:30:00,2.36
2024-10-11 06:45:00,2.37
2024-10-11 07:00:00,2.32
2024-10-11 07:15:00,2.34
2024-10-11 07:30:00,2.58
2024-10-11 07:45:00,2.85
2024-10-11 08:00:00,3.07
2024-10-11 08:15:00,3.30
2024-10-11 08:30:00,3.46
2024-10-11 08:45:00,3.64
2024-10-11 09:00:00,3.84
2024-10-11 09:15:00,4.10
2024-10-11 09:30:00,4.49
2024-10-11 09:45:00,4.85
2024-10-11 10:00:00,5.16
2024-10-11 10:15:00,5.55
2024-10-11 10:30:00,5.98
2024-10-11 10:45:00,6.21
2024-10-11 11:00:00,6.37
2024-10-11 11:15:00,6.56
2024-10-11 11:30:00,6.76
2024-10-11 11:45:00,7.10
2024-10-11 12:00:00,7.40
2024-10-11 12:15:00,7.64
2024-10-11 12:30:00,7.89
2024-10-11 12:45:00,7.99
2024-10-11 13:00:00,8.08
2024-10-11 13:15:00,8.18
2024-10-11 13:30:00,8.26
2024-10-11 13:45:00,8.27
2024-10-11 14:00:00,8.25
2024-10-11 14:15:00,8.26
2024-10-11 14:30:00,8.28
2024-10-11 14:45:00,8.26
2024-10-11 15:00:00,8.18
2024-10-11 15:15:00,8.10
2024-10-11 15:30:00,8.00
2024-10-11 15:45:00,7.74
2024-10-11 16:00:00,7.47
2024-10-11 16:15:00,7.19
2024-10-11 16:30:00,6.92
2024-10-11 16:45:00,6.62
2024-10-11 17:00:00,6.30
2024-10-11 17:15:00,5.97
2024-10-11 17:30:00,5.71
2024-10-11 17:45:00,5.55
2024-10-11 18:00:00,5.64
2024-10-11 18:15:00,5.96
2024-10-11 18:30:00,6.54
2024-10-11 18:45:00,7.00
2024-10-11 19:00:00,7.42
2024-10-11 19:15:00,7.73
2024-10-11 19:30:00,7.95
2024-10-11 19:45:00,7.92
2024-10-11 20:00:00,7.90
2024-10-11 20:15:00,7.93
2024-10-11 20:30:00,8.02
2024-10-11 20:45:00,8.07
2024-10-11 21:00:00,8.03
2024-10-11 21:15:00,7.65
2024-10-11 21:30:00,7.03
2024-10-11 21:45:00,6.14
2024-10-11 22:00:00,5.39
2024-10-11 22:15:00,4.78
2024-10-11 22:30:00,4.45
2024-10-11 22:45:00,4.25
2024-10-11 23:00:00,4.21
2024-10-11 23:15:00,4.22
2024-10-11 23:30:00,4.23
2024-10-11 23:45:00,4.24
2024-10-12 00:00:00,6.18
2024-10-12 00:15:00,6.24
2024-10-12 00:30:00,6.30
2024-10-12 00:45:00,6.33
2024-10-12 01:00:00,6.30
2024-10-12 01:15:00,6.28
2024-10-12 01:30:00,6.25
2024-10-12 01:45:00,6.01
2024-10-12 02:00:00,5.70
2024-10-12 02:15:00,5.46
2024-10-12 02:30:00,5.22
2024-10-12 02:45:00,4.99
2024-10-12 03:00:00,4.76
2024-10-12 03:15:00,4.63
2024-10-12 03:30:00,4.55
2024-10-12 03:45:00,4.46
2024-10-12 04:00:00,4.40
2024-10-12 04:15:00,4.43
2024-10-12 04:30:00,4.42
2024-10-12 04:45:00,4.29
2024-10-12 05:00:00,4.17
2024-10-12 05:15:00,4.13
2024-10-12 05:30:00,4.08
2024-10-12 05:45:00,4.04
2024-10-12 06:00:00,3.99
2024-10-12 06:15:00,3.96
2024-10-12 06:30:00,3.85
2024-10-12 06:45:00,3.73
2024-10-12 07:00:00,3.57
2024-10-12 07:15:00,3.39
2024-10-12 07:30:00,3.38
2024-10-12 07:45:00,3.53
2024-10-12 08:00:00,3.89
2024-10-12 08:15:00,4.29
2024-10-12 08:30:00,4.56
2024-10-12 08:45:00,4.90
2024-10-12 09:00:00,5.19
2024-10-12 09:15:00,5.51
2024-10-12 09:30:00,5.92
2024-10-12 09:45:00,6.35
2024-10-12 10:00:00,6.63
2024-10-12 10:15:00,6.92
2024-10-12 10:30:00,7.23
2024-10-12 10:45:00,7.47
2024-10-12 11:00:00,7.75
2024-10-12 11:15:00,7.87
2024-10-12 11:30:00,7.93
2024-10-12 11:45:00,8.19
2024-10-12 12:00:00,8.51
2024-10-12 12:15:00,8.96
2024-10-12 12:30:00,9.55
2024-10-12 12:45:00,10.37
2024-10-12 13:00:00,11.44
2024-10-12 13:15:00,13.15
2024-10-12 13:30:00,15.31
2024-10-12 13:45:00,17.85
2024-10-12 14:00:00,20.79
2024-10-12 14:15:00,24.21
2024-10-12 14:30:00,28.22
2024-10-12 14:45:00,33.00
2024-10-12 15:00:00,38.16
2024-10-12 15:15:00,43.85
2024-10-12 15:30:00,50.15
2024-10-12 15:45:00,56.94
2024-10-12 16:00:00,64.01
2024-10-12 16:15:00,71.36
2024-10-12 16:30:00,78.88
2024-10-12 16:45:00,86.37
2024-10-12 17:00:00,94.41
2024-10-12 17:15:00,102.25
2024-10-12 17:30:00,109.82
2024-10-12 17:45:00,117.20
2024-10-12 18:00:00,124.09
2024-10-12 18:15:00,130.66
2024-10-12 18:30:00,136.28
2024-10-12 18:45:00,141.20
2024-10-12 19:00:00,145.56
2024-10-12 19:15:00,149.32
2024-10-12 19:30:00,152.25
2024-10-12 19:45:00,154.43
2024-10-12 20:00:00,156.10
2024-10-12 20:15:00,156.76
2024-10-12 20:30:00,156.87
2024-10-12 20:45:00,156.55
2024-10-12 21:00:00,155.72
2024-10-12 21:15:00,154.57
2024-10-12 21:30:00,153.21
2024-10-12 21:45:00,152.07
2024-10-12 22:00:00,150.74
2024-10-12 22:15:00,149.25
2024-10-12 22:30:00,147.75
2024-10-12 22:45:00,146.50
2024-10-12 23:00:00,145.33
2024-10-12 23:15:00,144.18
2024-10-12 23:30:00,143.05
2024-10-12 23:45:00,142.15
2024-10-13 00:00:00,142.40
2024-10-13 00:15:00,141.33
2024-10-13 00:30:00,140.72
2024-10-13 00:45:00,140.41
2024-10-13 01:00:00,140.14
2024-10-13 01:15:00,139.88
2024-10-13 01:30:00,139.55
2024-10-13 01:45:00,138.98
2024-10-13 02:00:00,138.42
2024-10-13 02:15:00,137.80
2024-10-13 02:30:00,137.05
2024-10-13 02:45:00,136.36
2024-10-13 03:00:00,135.68
2024-10-13 03:15:00,134.92
2024-10-13 03:30:00,134.20
2024-10-13 03:45:00,133.19
2024-10-13 04:00:00,132.12
2024-10-13 04:15:00,130.81
2024-10-13 04:30:00,129.28
2024-10-13 04:45:00,127.41
2024-10-13 05:00:00,125.16
2024-10-13 05:15:00,122.72
2024-10-13 05:30:00,120.18
2024-10-13 05:45:00,117.57
2024-10-13 06:00:00,114.83
2024-10-13 06:15:00,112.03
2024-10-13 06:30:00,109.02
2024-10-13 06:45:00,105.91
2024-10-13 07:00:00,102.69
2024-10-13 07:15:00,99.37
2024-10-13 07:30:00,96.02
2024-10-13 07:45:00,92.59
2024-10-13 08:00:00,89.24
2024-10-13 08:15:00,85.96
2024-10-13 08:30:00,82.64
2024-10-13 08:45:00,79.35
2024-10-13 09:00:00,75.99
2024-10-13 09:15:00,72.64
2024-10-13 09:30:00,69.18
2024-10-13 09:45:00,65.84
2024-10-13 10:00:00,62.40
2024-10-13 10:15:00,59.12
2024-10-13 10:30:00,55.82
2024-10-13 10:45:00,52.55
2024-10-13 11:00:00,49.37
2024-10-13 11:15:00,46.42
2024-10-13 11:30:00,43.76
2024-10-13 11:45:00,41.29
2024-10-13 12:00:00,38.72
2024-10-13 12:15:00,36.13
2024-10-13 12:30:00,33.47
2024-10-13 12:45:00,31.02
2024-10-13 13:00:00,28.72
2024-10-13 13:15:00,26.45
2024-10-13 13:30:00,24.44
2024-10-13 13:45:00,22.72
2024-10-13 14:00:00,21.24
2024-10-13 14:15:00,19.95
2024-10-13 14:30:00,18.93
2024-10-13 14:45:00,18.00
2024-10-13 15:00:00,17.18
2024-10-13 15:15:00,16.72
2024-10-13 15:30:00,16.76
2024-10-13 15:45:00,17.76
2024-10-13 16:00:00,19.37
2024-10-13 16:15:00,21.51
2024-10-13 16:30:00,24.45
2024-10-13 16:45:00,27.76
2024-10-13 17:00:00,31.80
2024-10-13 17:15:00,36.22
2024-10-13 17:30:00,41.18
2024-10-13 17:45:00,46.36
2024-10-13 18:00:00,52.09
2024-10-13 18:15:00,57.95
2024-10-13 18:30:00,63.77
2024-10-13 18:45:00,69.32
2024-10-13 19:00:00,74.05
2024-10-13 19:15:00,78.04
2024-10-13 19:30:00,81.50
2024-10-13 19:45:00,84.16
2024-10-13 20:00:00,86.35
2024-10-13 20:15:00,87.73
2024-10-13 20:30:00,88.62
2024-10-13 20:45:00,89.01
2024-10-13 21:00:00,89.01
2024-10-13 21:15:00,88.40
2024-10-13 21:30:00,87.60
2024-10-13 21:45:00,86.42
2024-10-13 22:00:00,84.96
2024-10-13 22:15:00,83.16
2024-10-13 22:30:00,81.78
2024-10-13 22:45:00,80.11
2024-10-13 23:00:00,78.40
2024-10-13 23:15:00,76.46
2024-10-13 23:30:00,74.34
2024-10-13 23:45:00,71.79
2024-10-14 00:00:00,73.57
2024-10-14 00:15:00,71.40
2024-10-14 00:30:00,68.99
2024-10-14 00:45:00,66.04
2024-10-14 01:00:00,63.35
2024-10-14 01:15:00,60.70
2024-10-14 01:30:00,57.83
2024-10-14 01:45:00,54.51
2024-10-14 02:00:00,50.82
2024-10-14 02:15:00,47.00
2024-10-14 02:30:00,43.48
2024-10-14 02:45:00,39.71
2024-10-14 03:00:00,36.05
2024-10-14 03:15:00,32.44
2024-10-14 03:30:00,29.06
2024-10-14 03:45:00,25.89
2024-10-14 04:00:00,23.10
2024-10-14 04:15:00,20.45
2024-10-14 04:30:00,17.83
2024-10-14 04:45:00,15.57
2024-10-14 05:00:00,13.38
2024-10-14 05:15:00,11.75
2024-10-14 05:30:00,10.49
2024-10-14 05:45:00,9.35
2024-10-14 06:00:00,8.56
2024-10-14 06:15:00,7.91
2024-10-14 06:30:00,7.36
2024-10-14 06:45:00,6.85
2024-10-14 07:00:00,6.30
2024-10-14 07:15:00,5.73
2024-10-14 07:30:00,5.20
2024-10-14 07:45:00,4.70
2024-10-14 08:00:00,4.26
2024-10-14 08:15:00,4.00
2024-10-14 08:30:00,3.77
2024-10-14 08:45:00,3.59
2024-10-14 09:00:00,3.56
2024-10-14 09:15:00,3.58
2024-10-14 09:30:00,3.85
2024-10-14 09:45:00,4.01
2024-10-14 10:00:00,4.19
2024-10-14 10:15:00,4.43
2024-10-14 10:30:00,4.71
2024-10-14 10:45:00,4.93
2024-10-14 11:00:00,5.17
2024-10-14 11:15:00,5.36
2024-10-14 11:30:00,5.39
2024-10-14 11:45:00,5.39
2024-10-14 12:00:00,5.34
2024-10-14 12:15:00,5.21
2024-10-14 12:30:00,5.04
2024-10-14 12:45:00,4.60
2024-10-14 13:00:00,4.29
2024-10-14 13:15:00,4.01
2024-10-14 13:30:00,3.74
2024-10-14 13:45:00,3.52
2024-10-14 14:00:00,3.39
2024-10-14 14:15:00,3.28
2024-10-14 14:30:00,3.19
2024-10-14 14:45:00,3.14
2024-10-14 15:00:00,3.06
2024-10-14 15:15:00,2.98
2024-10-14 15:30:00,2.86
2024-10-14 15:45:00,2.77
2024-10-14 16:00:00,2.74
2024-10-14 16:15:00,2.80
2024-10-14 16:30:00,2.87
2024-10-14 16:45:00,2.96
2024-10-14 17:00:00,3.20
2024-10-14 17:15:00,3.75
2024-10-14 17:30:00,4.57
2024-10-14 17:45:00,5.75
2024-10-14 18:00:00,7.27
2024-10-14 18:15:00,9.19
2024-10-14 18:30:00,11.41
2024-10-14 18:45:00,13.71
2024-10-14 19:00:00,16.32
2024-10-14 19:15:00,19.09
2024-10-14 19:30:00,21.91
2024-10-14 19:45:00,25.26
2024-10-14 20:00:00,28.86
2024-10-14 20:15:00,32.59
2024-10-14 20:30:00,36.37
2024-10-14 20:45:00,40.08
2024-10-14 21:00:00,43.56
2024-10-14 21:15:00,47.00
2024-10-14 21:30:00,50.76
2024-10-14 21:45:00,54.01
2024-10-14 22:00:00,57.03
2024-10-14 22:15:00,59.61
2024-10-14 22:30:00,62.56
2024-10-14 22:45:00,65.33
2024-10-14 23:00:00,67.52
2024-10-14 23:15:00,69.35
2024-10-14 23:30:00,70.70
2024-10-14 23:45:00,71.55
2024-10-15 00:00:00,56.14
2024-10-15 00:15:00,55.05
2024-10-15 00:30:00,53.42
2024-10-15 00:45:00,51.40
2024-10-15 01:00:00,49.44
2024-10-15 01:15:00,47.48
2024-10-15 01:30:00,45.16
2024-10-15 01:45:00,42.24
2024-10-15 02:00:00,39.42
2024-10-15 02:15:00,36.71
2024-10-15 02:30:00,34.01
2024-10-15 02:45:00,31.42
2024-10-15 03:00:00,29.14
2024-10-15 03:15:00,26.91
2024-10-15 03:30:00,24.92
2024-10-15 03:45:00,23.19
2024-10-15 04:00:00,21.79
2024-10-15 04:15:00,20.48
2024-10-15 04:30:00,19.29
2024-10-15 04:45:00,18.70
2024-10-15 05:00:00,18.47
2024-10-15 05:15:00,18.28
2024-10-15 05:30:00,18.23
2024-10-15 05:45:00,18.42
2024-10-15 06:00:00,18.72
2024-10-15 06:15:00,19.15
2024-10-15 06:30:00,19.90
2024-10-15 06:45:00,20.38
2024-10-15 07:00:00,20.32
2024-10-15 07:15:00,20.16
2024-10-15 07:30:00,19.81
2024-10-15 07:45:00,19.43
2024-10-15 08:00:00,18.96
2024-10-15 08:15:00,18.22
2024-10-15 08:30:00,17.63
2024-10-15 08:45:00,16.98
2024-10-15 09:00:00,16.16
2024-10-15 09:15:00,15.21
2024-10-15 09:30:00,14.48
2024-10-15 09:45:00,13.40
2024-10-15 10:00:00,12.39
2024-10-15 10:15:00,11.81
2024-10-15 10:30:00,11.26
2024-10-15 10:45:00,10.80
2024-10-15 11:00:00,10.27
2024-10-15 11:15:00,9.76
2024-10-15 11:30:00,9.32
2024-10-15 11:45:00,8.69
2024-10-15 12:00:00,8.03
2024-10-15 12:15:00,7.52
2024-10-15 12:30:00,7.07
2024-10-15 12:45:00,6.34
2024-10-15 13:00:00,5.64
2024-10-15 13:15:00,5.12
2024-10-15 13:30:00,4.60
2024-10-15 13:45:00,4.19
2024-10-15 14:00:00,3.91
2024-10-15 14:15:00,3.73
2024-10-15 14:30:00,3.63
2024-10-15 14:45:00,3.64
2024-10-15 15:00:00,3.81
2024-10-15 15:15:00,4.15
2024-10-15 15:30:00,4.56
2024-10-15 15:45:00,5.21
2024-10-15 16:00:00,6.27
2024-10-15 16:15:00,7.76
2024-10-15 16:30:00,9.54
2024-10-15 16:45:00,11.96
2024-10-15 17:00:00,14.90
2024-10-15 17:15:00,18.39
2024-10-15 17:30:00,22.42
2024-10-15 17:45:00,26.81
2024-10-15 18:00:00,31.72
2024-10-15 18:15:00,36.93
2024-10-15 18:30:00,42.51
2024-10-15 18:45:00,48.08
2024-10-15 19:00:00,53.50
2024-10-15 19:15:00,58.69
2024-10-15 19:30:00,63.62
2024-10-15 19:45:00,68.43
2024-10-15 20:00:00,72.94
2024-10-15 20:15:00,77.31
2024-10-15 20:30:00,81.35
2024-10-15 20:45:00,84.99
2024-10-15 21:00:00,88.53
2024-10-15 21:15:00,91.60
2024-10-15 21:30:00,94.30
2024-10-15 21:45:00,96.41
2024-10-15 22:00:00,98.38
2024-10-15 22:15:00,100.20
2024-10-15 22:30:00,102.21
2024-10-15 22:45:00,103.97
2024-10-15 23:00:00,105.52
2024-10-15 23:15:00,106.74
2024-10-15 23:30:00,107.52
2024-10-15 23:45:00,108.02
2024-10-16 00:00:00,116.07
2024-10-16 00:15:00,115.66
2024-10-16 00:30:00,115.12
2024-10-16 00:45:00,114.59
2024-10-16 01:00:00,114.08
2024-10-16 01:15:00,113.56
2024-10-16 01:30:00,113.10
2024-10-16 01:45:00,112.26
2024-10-16 02:00:00,111.52
2024-10-16 02:15:00,110.73
2024-10-16 02:30:00,109.99
2024-10-16 02:45:00,109.31
2024-10-16 03:00:00,108.59
2024-10-16 03:15:00,107.93
2024-10-16 03:30:00,107.16
2024-10-16 03:45:00,106.27
2024-10-16 04:00:00,105.15
2024-10-16 04:15:00,103.94
2024-10-16 04:30:00,102.74
2024-10-16 04:45:00,101.39
2024-10-16 05:00:00,99.97
2024-10-16 05:15:00,98.50
2024-10-16 05:30:00,96.94
2024-10-16 05:45:00,95.30
2024-10-16 06:00:00,93.40
2024-10-16 06:15:00,91.29
2024-10-16 06:30:00,88.94
2024-10-16 06:45:00,86.45
2024-10-16 07:00:00,83.89
2024-10-16 07:15:00,81.16
2024-10-16 07:30:00,78.20
2024-10-16 07:45:00,75.10
2024-10-16 08:00:00,71.83
2024-10-16 08:15:00,68.60
2024-10-16 08:30:00,65.24
2024-10-16 08:45:00,61.73
2024-10-16 09:00:00,58.24
2024-10-16 09:15:00,54.83
2024-10-16 09:30:00,51.49
2024-10-16 09:45:00,48.17
2024-10-16 10:00:00,44.74
2024-10-16 10:15:00,41.23
2024-10-16 10:30:00,37.92
2024-10-16 10:45:00,34.45
2024-10-16 11:00:00,31.01
2024-10-16 11:15:00,27.80
2024-10-16 11:30:00,24.66
2024-10-16 11:45:00,21.70
2024-10-16 12:00:00,19.00
2024-10-16 12:15:00,16.36
2024-10-16 12:30:00,13.86
2024-10-16 12:45:00,11.66
2024-10-16 13:00:00,9.75
2024-10-16 13:15:00,8.27
2024-10-16 13:30:00,7.07
2024-10-16 13:45:00,6.06
2024-10-16 14:00:00,5.79
2024-10-16 14:15:00,5.99
2024-10-16 14:30:00,6.43
2024-10-16 14:45:00,7.56
2024-10-16 15:00:00,9.22
2024-10-16 15:15:00,11.44
2024-10-16 15:30:00,14.15
2024-10-16 15:45:00,17.59
2024-10-16 16:00:00,21.72
2024-10-16 16:15:00,26.43
2024-10-16 16:30:00,32.42
2024-10-16 16:45:00,39.40
2024-10-16 17:00:00,47.37
2024-10-16 17:15:00,55.84
2024-10-16 17:30:00,64.34
2024-10-16 17:45:00,73.14
2024-10-16 18:00:00,81.50
2024-10-16 18:15:00,89.63
2024-10-16 18:30:00,97.49
2024-10-16 18:45:00,104.87
2024-10-16 19:00:00,111.67
2024-10-16 19:15:00,117.84
2024-10-16 19:30:00,123.40
2024-10-16 19:45:00,127.59
2024-10-16 20:00:00,130.57
2024-10-16 20:15:00,132.46
2024-10-16 20:30:00,133.36
2024-10-16 20:45:00,133.51
2024-10-16 21:00:00,133.01
2024-10-16 21:15:00,131.93
2024-10-16 21:30:00,130.29
2024-10-16 21:45:00,128.34
2024-10-16 22:00:00,126.33
2024-10-16 22:15:00,124.20
2024-10-16 22:30:00,121.55
2024-10-16 22:45:00,118.82
2024-10-16 23:00:00,116.00
2024-10-16 23:15:00,113.29
2024-10-16 23:30:00,110.55
2024-10-16 23:45:00,107.90
2024-10-17 00:00:00,75.33
2024-10-17 00:15:00,73.80
2024-10-17 00:30:00,72.56
2024-10-17 00:45:00,70.99
2024-10-17 01:00:00,69.11
2024-10-17 01:15:00,67.25
2024-10-17 01:30:00,65.46
2024-10-17 01:45:00,63.82
2024-10-17 02:00:00,62.35
2024-10-17 02:15:00,60.68
2024-10-17 02:30:00,59.42
2024-10-17 02:45:00,58.15
2024-10-17 03:00:00,56.82
2024-10-17 03:15:00,55.46
2024-10-17 03:30:00,54.30
2024-10-17 03:45:00,53.38
2024-10-17 04:00:00,53.05
2024-10-17 04:15:00,53.22
2024-10-17 04:30:00,53.59
2024-10-17 04:45:00,54.06
2024-10-17 05:00:00,54.73
2024-10-17 05:15:00,55.34
2024-10-17 05:30:00,56.32
2024-10-17 05:45:00,57.46
2024-10-17 06:00:00,59.02
2024-10-17 06:15:00,60.70
2024-10-17 06:30:00,62.55
2024-10-17 06:45:00,64.51
2024-10-17 07:00:00,66.26
2024-10-17 07:15:00,67.88
2024-10-17 07:30:00,69.16
2024-10-17 07:45:00,70.37
2024-10-17 08:00:00,71.31
2024-10-17 08:15:00,72.23
2024-10-17 08:30:00,72.94
2024-10-17 08:45:00,73.43
2024-10-17 09:00:00,73.82
2024-10-17 09:15:00,73.93
2024-10-17 09:30:00,73.82
2024-10-17 09:45:00,73.37
2024-10-17 10:00:00,72.54
2024-10-17 10:15:00,71.64
2024-10-17 10:30:00,70.98
2024-10-17 10:45:00,70.32
2024-10-17 11:00:00,69.67
2024-10-17 11:15:00,69.08
2024-10-17 11:30:00,68.73
2024-10-17 11:45:00,68.55
2024-10-17 12:00:00,68.30
2024-10-17 12:15:00,68.11
2024-10-17 12:30:00,68.04
2024-10-17 12:45:00,68.17
2024-10-17 13:00:00,68.72
2024-10-17 13:15:00,69.59
2024-10-17 13:30:00,70.53
2024-10-17 13:45:00,71.33
2024-10-17 14:00:00,72.31
2024-10-17 14:15:00,73.46
2024-10-17 14:30:00,74.85
2024-10-17 14:45:00,76.22
2024-10-17 15:00:00,77.97
2024-10-17 15:15:00,79.83
2024-10-17 15:30:00,81.77
2024-10-17 15:45:00,83.70
2024-10-17 16:00:00,85.53
2024-10-17 16:15:00,87.15
2024-10-17 16:30:00,88.75
2024-10-17 16:45:00,90.14
2024-10-17 17:00:00,91.38
2024-10-17 17:15:00,92.12
2024-10-17 17:30:00,92.50
2024-10-17 17:45:00,92.47
2024-10-17 18:00:00,92.30
2024-10-17 18:15:00,91.49
2024-10-17 18:30:00,90.18
2024-10-17 18:45:00,88.84
2024-10-17 19:00:00,87.46
2024-10-17 19:15:00,86.17
2024-10-17 19:30:00,84.99
2024-10-17 19:45:00,83.75
2024-10-17 20:00:00,82.67
2024-10-17 20:15:00,81.61
2024-10-17 20:30:00,81.07
2024-10-17 20:45:00,80.71
2024-10-17 21:00:00,80.66
2024-10-17 21:15:00,80.70
2024-10-17 21:30:00,81.17
2024-10-17 21:45:00,81.80
2024-10-17 22:00:00,82.05
2024-10-17 22:15:00,81.66
2024-10-17 22:30:00,80.71
2024-10-17 22:45:00,79.16
2024-10-17 23:00:00,77.42
2024-10-17 23:15:00,75.53
2024-10-17 23:30:00,73.60
2024-10-17 23:45:00,71.46
2024-10-18 00:00:00,62.08
2024-10-18 00:15:00,59.69
2024-10-18 00:30:00,57.30
2024-10-18 00:45:00,55.05
2024-10-18 01:00:00,53.41
2024-10-18 01:15:00,51.67
2024-10-18 01:30:00,50.09
2024-10-18 01:45:00,48.86
2024-10-18 02:00:00,47.86
2024-10-18 02:15:00,46.88
2024-10-18 02:30:00,46.14
2024-10-18 02:45:00,45.31
2024-10-18 03:00:00,44.52
2024-10-18 03:15:00,43.77
2024-10-18 03:30:00,42.95
2024-10-18 03:45:00,42.08
2024-10-18 04:00:00,41.16
2024-10-18 04:15:00,40.23
2024-10-18 04:30:00,39.50
2024-10-18 04:45:00,38.91
2024-10-18 05:00:00,38.41
2024-10-18 05:15:00,37.88
2024-10-18 05:30:00,37.59
2024-10-18 05:45:00,37.59
2024-10-18 06:00:00,37.78
2024-10-18 06:15:00,37.96
2024-10-18 06:30:00,38.24
2024-10-18 06:45:00,38.46
2024-10-18 07:00:00,38.53
2024-10-18 07:15:00,38.71
2024-10-18 07:30:00,38.87
2024-10-18 07:45:00,39.16
2024-10-18 08:00:00,39.35
2024-10-18 08:15:00,39.54
2024-10-18 08:30:00,40.03
2024-10-18 08:45:00,40.68
2024-10-18 09:00:00,41.29
2024-10-18 09:15:00,41.64
2024-10-18 09:30:00,42.13
2024-10-18 09:45:00,42.72
2024-10-18 10:00:00,43.45
2024-10-18 10:15:00,44.21
2024-10-18 10:30:00,44.84
2024-10-18 10:45:00,45.62
2024-10-18 11:00:00,46.39
2024-10-18 11:15:00,47.13
2024-10-18 11:30:00,48.09
2024-10-18 11:45:00,48.76
2024-10-18 12:00:00,49.28
2024-10-18 12:15:00,50.02
2024-10-18 12:30:00,51.05
2024-10-18 12:45:00,51.95
2024-10-18 13:00:00,52.72
2024-10-18 13:15:00,53.53
2024-10-18 13:30:00,54.56
2024-10-18 13:45:00,55.78
2024-10-18 14:00:00,57.07
2024-10-18 14:15:00,58.36
2024-10-18 14:30:00,59.70
2024-10-18 14:45:00,61.25
2024-10-18 15:00:00,62.84
2024-10-18 15:15:00,64.46
2024-10-18 15:30:00,65.55
2024-10-18 15:45:00,66.43
2024-10-18 16:00:00,66.99
2024-10-18 16:15:00,67.21
2024-10-18 16:30:00,67.19
2024-10-18 16:45:00,66.82
2024-10-18 17:00:00,66.13
2024-10-18 17:15:00,65.23
2024-10-18 17:30:00,64.17
2024-10-18 17:45:00,63.19
2024-10-18 18:00:00,61.78
2024-10-18 18:15:00,60.39
2024-10-18 18:30:00,58.94
2024-10-18 18:45:00,57.78
2024-10-18 19:00:00,56.77
2024-10-18 19:15:00,55.98
2024-10-18 19:30:00,55.08
2024-10-18 19:45:00,54.27
2024-10-18 20:00:00,53.75
2024-10-18 20:15:00,53.62
2024-10-18 20:30:00,53.96
2024-10-18 20:45:00,54.54
2024-10-18 21:00:00,54.86
2024-10-18 21:15:00,55.26
2024-10-18 21:30:00,55.42
2024-10-18 21:45:00,55.44
2024-10-18 22:00:00,55.57
2024-10-18 22:15:00,55.86
2024-10-18 22:30:00,56.28
2024-10-18 22:45:00,57.11
2024-10-18 23:00:00,58.01
2024-10-18 23:15:00,59.09
2024-10-18 23:30:00,60.19
2024-10-18 23:45:00,61.08
2024-10-19 00:00:00,60.12
2024-10-19 00:15:00,60.93
2024-10-19 00:30:00,61.67
2024-10-19 00:45:00,62.25
2024-10-19 01:00:00,62.79
2024-10-19 01:15:00,63.02
2024-10-19 01:30:00,63.60
2024-10-19 01:45:00,64.16
2024-10-19 02:00:00,64.62
2024-10-19 02:15:00,65.02
2024-10-19 02:30:00,65.32
2024-10-19 02:45:00,65.61
2024-10-19 03:00:00,65.85
2024-10-19 03:15:00,66.13
2024-10-19 03:30:00,66.39
2024-10-19 03:45:00,66.29
2024-10-19 04:00:00,66.08
2024-10-19 04:15:00,65.85
2024-10-19 04:30:00,65.82
2024-10-19 04:45:00,65.43
2024-10-19 05:00:00,65.00
2024-10-19 05:15:00,64.64
2024-10-19 05:30:00,64.25
2024-10-19 05:45:00,64.00
2024-10-19 06:00:00,63.76
2024-10-19 06:15:00,63.39
2024-10-19 06:30:00,62.87
2024-10-19 06:45:00,62.71
2024-10-19 07:00:00,62.63
2024-10-19 07:15:00,62.57
2024-10-19 07:30:00,62.50
2024-10-19 07:45:00,62.35
2024-10-19 08:00:00,62.00
2024-10-19 08:15:00,61.86
2024-10-19 08:30:00,61.57
2024-10-19 08:45:00,61.39
2024-10-19 09:00:00,60.88
2024-10-19 09:15:00,60.32
2024-10-19 09:30:00,59.81
2024-10-19 09:45:00,59.97
2024-10-19 10:00:00,60.71
2024-10-19 10:15:00,61.48
2024-10-19 10:30:00,62.30
2024-10-19 10:45:00,63.42
2024-10-19 11:00:00,65.03
2024-10-19 11:15:00,66.93
2024-10-19 11:30:00,68.73
2024-10-19 11:45:00,70.81
2024-10-19 12:00:00,72.88
2024-10-19 12:15:00,75.24
2024-10-19 12:30:00,77.74
2024-10-19 12:45:00,80.48
2024-10-19 13:00:00,82.76
2024-10-19 13:15:00,84.16
2024-10-19 13:30:00,85.39
2024-10-19 13:45:00,86.64
2024-10-19 14:00:00,87.69
2024-10-19 14:15:00,88.50
2024-10-19 14:30:00,89.39
2024-10-19 14:45:00,90.33
2024-10-19 15:00:00,91.38
2024-10-19 15:15:00,92.67
2024-10-19 15:30:00,94.03
2024-10-19 15:45:00,95.69
2024-10-19 16:00:00,97.46
2024-10-19 16:15:00,99.19
2024-10-19 16:30:00,101.25
2024-10-19 16:45:00,103.48
2024-10-19 17:00:00,106.00
2024-10-19 17:15:00,108.61
2024-10-19 17:30:00,111.25
2024-10-19 17:45:00,113.83
2024-10-19 18:00:00,116.07
2024-10-19 18:15:00,117.84
2024-10-19 18:30:00,118.92
2024-10-19 18:45:00,119.43
2024-10-19 19:00:00,118.88
2024-10-19 19:15:00,117.51
2024-10-19 19:30:00,115.45
2024-10-19 19:45:00,112.21
2024-10-19 20:00:00,108.76
2024-10-19 20:15:00,104.54
2024-10-19 20:30:00,100.08
2024-10-19 20:45:00,94.76
2024-10-19 21:00:00,89.07
2024-10-19 21:15:00,83.34
2024-10-19 21:30:00,77.52
2024-10-19 21:45:00,71.90
2024-10-19 22:00:00,66.75
2024-10-19 22:15:00,62.07
2024-10-19 22:30:00,58.10
2024-10-19 22:45:00,54.45
2024-10-19 23:00:00,51.47
2024-10-19 23:15:00,48.54
2024-10-19 23:30:00,45.81
2024-10-19 23:45:00,42.86
2024-10-20 00:00:00,44.93
2024-10-20 00:15:00,43.22
2024-10-20 00:30:00,41.37
2024-10-20 00:45:00,39.89
2024-10-20 01:00:00,38.59
2024-10-20 01:15:00,37.60
2024-10-20 01:30:00,36.78
2024-10-20 01:45:00,35.96
2024-10-20 02:00:00,35.40
2024-10-20 02:15:00,34.91
2024-10-20 02:30:00,34.48
2024-10-20 02:45:00,34.09
2024-10-20 03:00:00,34.06
2024-10-20 03:15:00,33.95
2024-10-20 03:30:00,34.20
2024-10-20 03:45:00,34.78
2024-10-20 04:00:00,35.35
2024-10-20 04:15:00,36.17
2024-10-20 04:30:00,36.92
2024-10-20 04:45:00,37.64
2024-10-20 05:00:00,38.26
2024-10-20 05:15:00,38.75
2024-10-20 05:30:00,39.48
2024-10-20 05:45:00,40.28
2024-10-20 06:00:00,41.15
2024-10-20 06:15:00,42.20
2024-10-20 06:30:00,43.46
2024-10-20 06:45:00,44.65
2024-10-20 07:00:00,45.74
2024-10-20 07:15:00,46.88
2024-10-20 07:30:00,47.65
2024-10-20 07:45:00,48.27
2024-10-20 08:00:00,48.82
2024-10-20 08:15:00,49.29
2024-10-20 08:30:00,49.58
2024-10-20 08:45:00,49.58
2024-10-20 09:00:00,49.32
2024-10-20 09:15:00,49.01
2024-10-20 09:30:00,48.69
2024-10-20 09:45:00,48.45
2024-10-20 10:00:00,48.34
2024-10-20 10:15:00,48.44
2024-10-20 10:30:00,48.70
2024-10-20 10:45:00,49.57
2024-10-20 11:00:00,50.98
2024-10-20 11:15:00,52.79
2024-10-20 11:30:00,54.83
2024-10-20 11:45:00,57.26
2024-10-20 12:00:00,59.94
2024-10-20 12:15:00,62.97
2024-10-20 12:30:00,65.90
2024-10-20 12:45:00,68.90
2024-10-20 13:00:00,72.04
2024-10-20 13:15:00,75.26
2024-10-20 13:30:00,78.54
2024-10-20 13:45:00,81.81
2024-10-20 14:00:00,84.93
2024-10-20 14:15:00,87.69
2024-10-20 14:30:00,90.33
2024-10-20 14:45:00,93.04
2024-10-20 15:00:00,95.74
2024-10-20 15:15:00,98.57
2024-10-20 15:30:00,101.16
2024-10-20 15:45:00,103.84
2024-10-20 16:00:00,106.22
2024-10-20 16:15:00,108.54
2024-10-20 16:30:00,110.48
2024-10-20 16:45:00,112.15
2024-10-20 17:00:00,112.74
2024-10-20 17:15:00,111.86
2024-10-20 17:30:00,110.14
2024-10-20 17:45:00,108.03
2024-10-20 18:00:00,105.52
2024-10-20 18:15:00,102.54
2024-10-20 18:30:00,99.11
2024-10-20 18:45:00,95.79
2024-10-20 19:00:00,92.42
2024-10-20 19:15:00,89.37
2024-10-20 19:30:00,86.13
2024-10-20 19:45:00,82.97
2024-10-20 20:00:00,79.92
2024-10-20 20:15:00,77.65
2024-10-20 20:30:00,76.42
2024-10-20 20:45:00,75.84
2024-10-20 21:00:00,75.33
2024-10-20 21:15:00,74.90
2024-10-20 21:30:00,74.54
2024-10-20 21:45:00,74.14
2024-10-20 22:00:00,73.50
2024-10-20 22:15:00,72.84
2024-10-20 22:30:00,71.87
2024-10-20 22:45:00,70.78
2024-10-20 23:00:00,69.47
2024-10-20 23:15:00,68.05
2024-10-20 23:30:00,66.57
2024-10-20 23:45:00,65.16
2024-10-21 00:00:00,70.70
2024-10-21 00:15:00,69.13
2024-10-21 00:30:00,67.46
2024-10-21 00:45:00,65.77
2024-10-21 01:00:00,64.07
2024-10-21 01:15:00,62.28
2024-10-21 01:30:00,60.57
2024-10-21 01:45:00,58.87
2024-10-21 02:00:00,56.99
2024-10-21 02:15:00,55.17
2024-10-21 02:30:00,53.65
2024-10-21 02:45:00,52.36
2024-10-21 03:00:00,51.14
2024-10-21 03:15:00,50.00
2024-10-21 03:30:00,49.03
2024-10-21 03:45:00,48.24
2024-10-21 04:00:00,47.22
2024-10-21 04:15:00,46.19
2024-10-21 04:30:00,44.89
2024-10-21 04:45:00,43.70
2024-10-21 05:00:00,42.37
2024-10-21 05:15:00,40.97
2024-10-21 05:30:00,39.59
2024-10-21 05:45:00,37.92
2024-10-21 06:00:00,36.10
2024-10-21 06:15:00,34.20
2024-10-21 06:30:00,32.25
2024-10-21 06:45:00,30.28
2024-10-21 07:00:00,28.24
2024-10-21 07:15:00,26.56
2024-10-21 07:30:00,24.91
2024-10-21 07:45:00,23.67
2024-10-21 08:00:00,22.53
2024-10-21 08:15:00,21.72
2024-10-21 08:30:00,21.16
2024-10-21 08:45:00,20.61
2024-10-21 09:00:00,20.18
2024-10-21 09:15:00,19.93
2024-10-21 09:30:00,19.72
2024-10-21 09:45:00,19.56
2024-10-21 10:00:00,19.38
2024-10-21 10:15:00,19.22
2024-10-21 10:30:00,18.91
2024-10-21 10:45:00,18.33
2024-10-21 11:00:00,17.35
2024-10-21 11:15:00,15.97
2024-10-21 11:30:00,14.41
2024-10-21 11:45:00,12.88
2024-10-21 12:00:00,11.36
2024-10-21 12:15:00,9.89
2024-10-21 12:30:00,8.41
2024-10-21 12:45:00,6.98
2024-10-21 13:00:00,5.56
2024-10-21 13:15:00,4.19
2024-10-21 13:30:00,2.86
2024-10-21 13:45:00,1.67
2024-10-21 14:00:00,0.73
2024-10-21 14:15:00,0.17
2024-10-21 14:30:00,0.00
2024-10-21 14:45:00,0.00
2024-10-21 15:00:00,0.00
2024-10-21 15:15:00,0.02
2024-10-21 15:30:00,0.04
2024-10-21 15:45:00,0.04
2024-10-21 16:00:00,0.04
2024-10-21 16:15:00,0.04
2024-10-21 16:30:00,0.04
2024-10-21 16:45:00,0.04
2024-10-21 17:00:00,0.04
2024-10-21 17:15:00,0.29
2024-10-21 17:30:00,1.11
2024-10-21 17:45:00,2.38
2024-10-21 18:00:00,3.78
2024-10-21 18:15:00,5.26
2024-10-21 18:30:00,6.73
2024-10-21 18:45:00,8.15
2024-10-21 19:00:00,9.57
2024-10-21 19:15:00,10.97
2024-10-21 19:30:00,12.37
2024-10-21 19:45:00,13.74
2024-10-21 20:00:00,15.11
2024-10-21 20:15:00,16.46
2024-10-21 20:30:00,17.56
2024-10-21 20:45:00,18.09
2024-10-21 21:00:00,18.18
2024-10-21 21:15:00,18.13
2024-10-21 21:30:00,18.01
2024-10-21 21:45:00,17.87
2024-10-21 22:00:00,17.79
2024-10-21 22:15:00,17.72
2024-10-21 22:30:00,17.70
2024-10-21 22:45:00,17.69
2024-10-21 23:00:00,17.70
2024-10-21 23:15:00,17.72
2024-10-21 23:30:00,17.75
2024-10-21 23:45:00,17.78
2024-10-22 00:00:00,17.84
2024-10-22 00:15:00,17.89
2024-10-22 00:30:00,17.95
2024-10-22 00:45:00,18.00
2024-10-22 01:00:00,18.03
2024-10-22 01:15:00,18.11
2024-10-22 01:30:00,18.18
2024-10-22 01:45:00,18.23
2024-10-22 02:00:00,18.31
2024-10-22 02:15:00,18.37
2024-10-22 02:30:00,18.45
2024-10-22 02:45:00,18.52
2024-10-22 03:00:00,18.58
2024-10-22 03:15:00,18.72
2024-10-22 03:30:00,18.81
2024-10-22 03:45:00,18.89
2024-10-22 04:00:00,18.99
2024-10-22 04:15:00,19.11
2024-10-22 04:30:00,19.17
2024-10-22 04:45:00,19.24
2024-10-22 05:00:00,19.29
2024-10-22 05:15:00,19.33
2024-10-22 05:30:00,19.36
2024-10-22 05:45:00,19.37
2024-10-22 06:00:00,19.40
2024-10-22 06:15:00,19.45
2024-10-22 06:30:00,19.48
2024-10-22 06:45:00,19.55
2024-10-22 07:00:00,19.67
2024-10-22 07:15:00,19.74
2024-10-22 07:30:00,19.80
2024-10-22 07:45:00,19.90
2024-10-22 08:00:00,20.00
2024-10-22 08:15:00,20.15
2024-10-22 08:30:00,20.31
2024-10-22 08:45:00,20.55
2024-10-22 09:00:00,20.92
2024-10-22 09:15:00,21.27
2024-10-22 09:30:00,21.57
2024-10-22 09:45:00,21.68
2024-10-22 10:00:00,21.55
2024-10-22 10:15:00,20.96
2024-10-22 10:30:00,19.90
2024-10-22 10:45:00,18.43
2024-10-22 11:00:00,16.84
2024-10-22 11:15:00,15.24
2024-10-22 11:30:00,13.61
2024-10-22 11:45:00,11.96
2024-10-22 12:00:00,10.23
2024-10-22 12:15:00,8.40
2024-10-22 12:30:00,6.55
2024-10-22 12:45:00,4.75
2024-10-22 13:00:00,3.09
2024-10-22 13:15:00,1.66
2024-10-22 13:30:00,0.67
2024-10-22 13:45:00,0.25
2024-10-22 14:00:00,0.26
2024-10-22 14:15:00,0.37
2024-10-22 14:30:00,0.48
2024-10-22 14:45:00,0.61
2024-10-22 15:00:00,0.75
2024-10-22 15:15:00,0.91
2024-10-22 15:30:00,0.97
2024-10-22 15:45:00,1.11
2024-10-22 16:00:00,1.11
2024-10-22 16:15:00,1.09
2024-10-22 16:30:00,1.07
2024-10-22 16:45:00,1.04
2024-10-22 17:00:00,0.95
2024-10-22 17:15:00,0.86
2024-10-22 17:30:00,0.75
2024-10-22 17:45:00,0.65
2024-10-22 18:00:00,0.54
2024-10-22 18:15:00,0.65
2024-10-22 18:30:00,1.44
2024-10-22 18:45:00,2.44
2024-10-22 19:00:00,3.45
2024-10-22 19:15:00,4.67
2024-10-22 19:30:00,5.93
2024-10-22 19:45:00,7.23
2024-10-22 20:00:00,8.65
2024-10-22 20:15:00,10.13
2024-10-22 20:30:00,11.61
2024-10-22 20:45:00,13.10
2024-10-22 21:00:00,14.53
2024-10-22 21:15:00,15.96
2024-10-22 21:30:00,17.33
2024-10-22 21:45:00,17.85
2024-10-22 22:00:00,18.24
2024-10-22 22:15:00,18.54
2024-10-22 22:30:00,18.88
2024-10-22 22:45:00,19.18
2024-10-22 23:00:00,19.36
2024-10-22 23:15:00,19.43
2024-10-22 23:30:00,19.41
2024-10-22 23:45:00,19.39
2024-10-23 00:00:00,17.41
2024-10-23 00:15:00,17.89
2024-10-23 00:30:00,18.27
2024-10-23 00:45:00,18.43
2024-10-23 01:00:00,18.63
2024-10-23 01:15:00,18.79
2024-10-23 01:30:00,18.90
2024-10-23 01:45:00,18.92
2024-10-23 02:00:00,18.93
2024-10-23 02:15:00,18.93
2024-10-23 02:30:00,18.96
2024-10-23 02:45:00,19.04
2024-10-23 03:00:00,19.09
2024-10-23 03:15:00,19.21
2024-10-23 03:30:00,19.24
2024-10-23 03:45:00,19.28
2024-10-23 04:00:00,19.32
2024-10-23 04:15:00,19.34
2024-10-23 04:30:00,19.30
2024-10-23 04:45:00,19.27
2024-10-23 05:00:00,19.26
2024-10-23 05:15:00,19.27
2024-10-23 05:30:00,19.27
2024-10-23 05:45:00,19.27
2024-10-23 06:00:00,19.25
2024-10-23 06:15:00,19.29
2024-10-23 06:30:00,19.25
2024-10-23 06:45:00,19.23
2024-10-23 07:00:00,19.20
2024-10-23 07:15:00,19.11
2024-10-23 07:30:00,18.98
2024-10-23 07:45:00,18.90
2024-10-23 08:00:00,18.99
2024-10-23 08:15:00,19.06
2024-10-23 08:30:00,19.14
2024-10-23 08:45:00,19.22
2024-10-23 09:00:00,19.01
2024-10-23 09:15:00,18.28
2024-10-23 09:30:00,17.03
2024-10-23 09:45:00,15.78
2024-10-23 10:00:00,14.48
2024-10-23 10:15:00,13.12
2024-10-23 10:30:00,11.81
2024-10-23 10:45:00,10.58
2024-10-23 11:00:00,9.36
2024-10-23 11:15:00,7.95
2024-10-23 11:30:00,6.53
2024-10-23 11:45:00,5.16
2024-10-23 12:00:00,3.82
2024-10-23 12:15:00,2.74
2024-10-23 12:30:00,2.11
2024-10-23 12:45:00,1.98
2024-10-23 13:00:00,1.82
2024-10-23 13:15:00,1.72
2024-10-23 13:30:00,1.65
2024-10-23 13:45:00,1.59
2024-10-23 14:00:00,1.51
2024-10-23 14:15:00,1.41
2024-10-23 14:30:00,1.33
2024-10-23 14:45:00,1.26
2024-10-23 15:00:00,1.14
2024-10-23 15:15:00,0.97
2024-10-23 15:30:00,0.84
2024-10-23 15:45:00,0.87
2024-10-23 16:00:00,0.81
2024-10-23 16:15:00,0.85
2024-10-23 16:30:00,0.99
2024-10-23 16:45:00,1.59
2024-10-23 17:00:00,2.65
2024-10-23 17:15:00,3.99
2024-10-23 17:30:00,5.69
2024-10-23 17:45:00,7.82
2024-10-23 18:00:00,10.50
2024-10-23 18:15:00,13.64
2024-10-23 18:30:00,17.09
2024-10-23 18:45:00,20.50
2024-10-23 19:00:00,23.89
2024-10-23 19:15:00,27.43
2024-10-23 19:30:00,30.92
2024-10-23 19:45:00,34.34
2024-10-23 20:00:00,37.42
2024-10-23 20:15:00,40.05
2024-10-23 20:30:00,42.63
2024-10-23 20:45:00,44.92
2024-10-23 21:00:00,46.88
2024-10-23 21:15:00,48.54
2024-10-23 21:30:00,50.07
2024-10-23 21:45:00,51.40
2024-10-23 22:00:00,52.71
2024-10-23 22:15:00,53.72
2024-10-23 22:30:00,54.66
2024-10-23 22:45:00,55.62
2024-10-23 23:00:00,56.51
2024-10-23 23:15:00,57.52
2024-10-23 23:30:00,58.56
2024-10-23 23:45:00,59.42
2024-10-24 00:00:00,90.48
2024-10-24 00:15:00,89.06
2024-10-24 00:30:00,87.14
2024-10-24 00:45:00,84.94
2024-10-24 01:00:00,82.80
2024-10-24 01:15:00,80.59
2024-10-24 01:30:00,78.39
2024-10-24 01:45:00,76.61
2024-10-24 02:00:00,75.48
2024-10-24 02:15:00,74.84
2024-10-24 02:30:00,74.39
2024-10-24 02:45:00,74.05
2024-10-24 03:00:00,73.78
2024-10-24 03:15:00,73.54
2024-10-24 03:30:00,73.27
2024-10-24 03:45:00,73.12
2024-10-24 04:00:00,72.90
2024-10-24 04:15:00,72.70
2024-10-24 04:30:00,72.56
2024-10-24 04:45:00,72.42
2024-10-24 05:00:00,72.34
2024-10-24 05:15:00,72.29
2024-10-24 05:30:00,72.45
2024-10-24 05:45:00,72.60
2024-10-24 06:00:00,72.73
2024-10-24 06:15:00,72.84
2024-10-24 06:30:00,72.86
2024-10-24 06:45:00,73.05
2024-10-24 07:00:00,73.21
2024-10-24 07:15:00,73.40
2024-10-24 07:30:00,73.68
2024-10-24 07:45:00,74.51
2024-10-24 08:00:00,75.99
2024-10-24 08:15:00,77.79
2024-10-24 08:30:00,79.37
2024-10-24 08:45:00,80.41
2024-10-24 09:00:00,81.37
2024-10-24 09:15:00,81.92
2024-10-24 09:30:00,82.40
2024-10-24 09:45:00,82.98
2024-10-24 10:00:00,83.51
2024-10-24 10:15:00,83.88
2024-10-24 10:30:00,84.10
2024-10-24 10:45:00,84.12
2024-10-24 11:00:00,83.54
2024-10-24 11:15:00,82.28
2024-10-24 11:30:00,80.70
2024-10-24 11:45:00,79.34
2024-10-24 12:00:00,78.36
2024-10-24 12:15:00,77.38
2024-10-24 12:30:00,76.83
2024-10-24 12:45:00,76.33
2024-10-24 13:00:00,75.84
2024-10-24 13:15:00,75.32
2024-10-24 13:30:00,75.01
2024-10-24 13:45:00,74.87
2024-10-24 14:00:00,74.81
2024-10-24 14:15:00,74.78
2024-10-24 14:30:00,74.84
2024-10-24 14:45:00,75.03
2024-10-24 15:00:00,75.39
2024-10-24 15:15:00,76.20
2024-10-24 15:30:00,77.15
2024-10-24 15:45:00,78.30
2024-10-24 16:00:00,79.75
2024-10-24 16:15:00,81.21
2024-10-24 16:30:00,82.69
2024-10-24 16:45:00,84.42
2024-10-24 17:00:00,86.32
2024-10-24 17:15:00,88.38
2024-10-24 17:30:00,90.52
2024-10-24 17:45:00,92.71
2024-10-24 18:00:00,94.70
2024-10-24 18:15:00,96.48
2024-10-24 18:30:00,97.73
2024-10-24 18:45:00,98.97
2024-10-24 19:00:00,99.91
2024-10-24 19:15:00,100.41
2024-10-24 19:30:00,100.84
2024-10-24 19:45:00,101.17
2024-10-24 20:00:00,101.13
2024-10-24 20:15:00,100.82
2024-10-24 20:30:00,100.32
2024-10-24 20:45:00,99.59
2024-10-24 21:00:00,98.64
2024-10-24 21:15:00,97.56
2024-10-24 21:30:00,96.15
2024-10-24 21:45:00,94.42
2024-10-24 22:00:00,92.49
2024-10-24 22:15:00,90.42
2024-10-24 22:30:00,88.51
2024-10-24 22:45:00,86.49
2024-10-24 23:00:00,84.45
2024-10-24 23:15:00,82.42
2024-10-24 23:30:00,80.48
2024-10-24 23:45:00,78.50
2024-10-25 00:00:00,79.72
2024-10-25 00:15:00,76.90
2024-10-25 00:30:00,74.69
2024-10-25 00:45:00,73.11
2024-10-25 01:00:00,71.54
2024-10-25 01:15:00,69.99
2024-10-25 01:30:00,68.46
2024-10-25 01:45:00,66.87
2024-10-25 02:00:00,65.36
2024-10-25 02:15:00,63.95
2024-10-25 02:30:00,62.54
2024-10-25 02:45:00,61.14
2024-10-25 03:00:00,60.21
2024-10-25 03:15:00,59.43
2024-10-25 03:30:00,58.72
2024-10-25 03:45:00,57.97
2024-10-25 04:00:00,57.19
2024-10-25 04:15:00,56.54
2024-10-25 04:30:00,55.93
2024-10-25 04:45:00,55.44
2024-10-25 05:00:00,54.98
2024-10-25 05:15:00,54.59
2024-10-25 05:30:00,54.17
2024-10-25 05:45:00,53.82
2024-10-25 06:00:00,53.42
2024-10-25 06:15:00,53.02
2024-10-25 06:30:00,52.56
2024-10-25 06:45:00,51.82
2024-10-25 07:00:00,50.91
2024-10-25 07:15:00,49.88
2024-10-25 07:30:00,48.83
2024-10-25 07:45:00,47.78
2024-10-25 08:00:00,46.61
2024-10-25 08:15:00,44.95
2024-10-25 08:30:00,42.99
2024-10-25 08:45:00,40.99
2024-10-25 09:00:00,38.90
2024-10-25 09:15:00,36.69
2024-10-25 09:30:00,34.59
2024-10-25 09:45:00,32.29
2024-10-25 10:00:00,30.04
2024-10-25 10:15:00,27.85
2024-10-25 10:30:00,25.60
2024-10-25 10:45:00,23.08
2024-10-25 11:00:00,20.48
2024-10-25 11:15:00,17.97
2024-10-25 11:30:00,15.83
2024-10-25 11:45:00,13.97
2024-10-25 12:00:00,12.30
2024-10-25 12:15:00,10.69
2024-10-25 12:30:00,9.22
2024-10-25 12:45:00,7.68
2024-10-25 13:00:00,6.40
2024-10-25 13:15:00,5.34
2024-10-25 13:30:00,4.48
2024-10-25 13:45:00,3.90
2024-10-25 14:00:00,3.62
2024-10-25 14:15:00,3.44
2024-10-25 14:30:00,3.28
2024-10-25 14:45:00,3.23
2024-10-25 15:00:00,3.22
2024-10-25 15:15:00,3.11
2024-10-25 15:30:00,3.05
2024-10-25 15:45:00,2.89
2024-10-25 16:00:00,2.71
2024-10-25 16:15:00,2.52
2024-10-25 16:30:00,2.30
2024-10-25 16:45:00,2.08
2024-10-25 17:00:00,1.96
2024-10-25 17:15:00,1.86
2024-10-25 17:30:00,1.68
2024-10-25 17:45:00,1.62
2024-10-25 18:00:00,1.51
2024-10-25 18:15:00,1.37
2024-10-25 18:30:00,1.17
2024-10-25 18:45:00,0.91
2024-10-25 19:00:00,0.80
2024-10-25 19:15:00,0.71
2024-10-25 19:30:00,0.65
2024-10-25 19:45:00,0.65
2024-10-25 20:00:00,0.63
2024-10-25 20:15:00,0.53
2024-10-25 20:30:00,0.42
2024-10-25 20:45:00,0.38
2024-10-25 21:00:00,0.23
2024-10-25 21:15:00,0.12
2024-10-25 21:30:00,0.04
2024-10-25 21:45:00,0.00
2024-10-25 22:00:00,0.01
2024-10-25 22:15:00,0.02
2024-10-25 22:30:00,0.51
2024-10-25 22:45:00,1.32
2024-10-25 23:00:00,2.44
2024-10-25 23:15:00,3.80
2024-10-25 23:30:00,5.32
2024-10-25 23:45:00,6.91