compete/xnysftp/cdq/IN/CDQYC_IN_FORECAST_WEATHER_WIND_20250205_1200.txt

PlantID PlantName Datetime Speed10 Direction10 Speed30 Direction30 Speed50 Direction50 Speed70 Direction70 Speed90 Direction90 Speed100 Direction100 Temper Pressure Humidity HubSpeed HubDireciton
1000 风电1000 "2025-02-05 12:15:00" 0.7906 71.5651 0.8127 71.3421 0.8382 70.4841 0.8603 70.3014 0.8732 69.9048 0.8826 70.1278 13.3500 951.5300 27.1600 null null
1001 风电1001 "2025-02-05 12:15:00" 1.3190 342.8015 1.3381 343.0547 1.3572 343.3008 1.3764 343.5400 1.3860 343.6571 1.3984 343.3792 10.8100 922.0400 32.5200 null null
1002 风电1002 "2025-02-05 12:15:00" 1.1014 159.2613 1.1827 161.2587 1.2557 162.8637 1.3297 164.2914 1.4043 165.5679 1.4310 166.2551 14.5500 977.6100 27.8500 null null
1003 风电1003 "2025-02-05 12:15:00" 0.0825 284.0362 0.0922 282.5288 0.1020 281.3099 0.1020 281.3099 0.1118 280.3048 0.1105 275.1944 12.6600 966.9600 25.9300 null null
1004 风电1004 "2025-02-05 12:15:00" 1.4209 267.9834 1.4709 268.0519 1.5212 267.7395 1.5612 267.7974 1.6015 267.4949 1.6215 267.5258 12.2400 968.9900 30.6700 null null
1005 风电1005 "2025-02-05 12:15:00" 0.2002 177.1376 0.2102 177.2737 0.2202 177.3974 0.2209 174.8056 0.2309 175.0303 0.2309 175.0303 11.8900 958.4900 28.9000 null null
1006 风电1006 "2025-02-05 12:15:00" 1.0580 352.9422 1.0791 352.5457 1.0990 352.6810 1.1201 352.3039 1.1300 352.3719 1.1399 352.4386 13.5600 969.1800 29.6900 null null
1007 风电1007 "2025-02-05 12:15:00" 7.1959 242.9720 7.6038 242.4240 7.7924 242.1524 7.9182 241.9786 8.0035 241.8980 8.0441 241.8102 13.2800 1020.7100 56.2400 null null
1008 风电1008 "2025-02-05 12:15:00" 7.2271 246.9471 7.5252 246.6714 7.7971 246.4926 8.0507 246.2687 8.2690 246.1008 8.3807 246.0653 12.9500 999.1400 42.1000 null null
1009 风电1009 "2025-02-05 12:15:00" 7.7212 242.0410 7.9961 241.5439 8.2443 241.1344 8.4570 240.7677 8.6564 240.4439 8.7469 240.3282 12.9200 1008.2400 46.2600 null null
1010 风电1010 "2025-02-05 12:15:00" 7.5222 243.1284 7.8402 242.7486 8.1315 242.4581 8.4007 242.1843 8.6476 241.9236 8.7688 241.8276 13.2000 997.2700 40.8800 null null
1011 风电1011 "2025-02-05 12:15:00" 7.7212 242.0410 7.9961 241.5439 8.2443 241.1344 8.4570 240.7677 8.6564 240.4439 8.7469 240.3282 12.9200 1008.2400 46.2600 null null
1012 风电1012 "2025-02-05 12:15:00" 5.8957 244.6954 6.2701 243.8845 6.6099 243.2024 6.9413 242.7336 7.2466 242.1973 7.3947 242.0141 13.3300 988.6800 38.6400 null null
1013 风电1013 "2025-02-05 12:15:00" 4.6220 238.7173 4.9069 238.4154 5.1781 238.1823 5.4357 238.0058 5.6710 237.8233 5.7791 237.7949 14.2000 989.2400 34.8200 null null
1014 风电1014 "2025-02-05 12:15:00" 7.5222 243.1284 7.8402 242.7486 8.1315 242.4581 8.4007 242.1843 8.6476 241.9236 8.7688 241.8276 13.2000 997.2700 40.8800 null null
1015 风电1015 "2025-02-05 12:15:00" 8.4637 239.4658 8.7516 238.9801 8.9936 238.6429 9.1861 238.3516 9.3598 238.1439 9.4340 237.9946 12.4600 1015.6100 59.4500 null null
1016 风电1016 "2025-02-05 12:15:00" 7.6120 242.7954 7.9442 242.2415 8.2412 241.7557 8.5204 241.3895 8.7775 241.0405 8.9038 240.9016 12.4800 994.7100 44.5200 null null
1017 风电1017 "2025-02-05 12:15:00" 6.9918 251.7464 7.2987 251.9622 7.5741 252.1631 7.8209 252.2832 8.0457 252.4208 8.1597 252.4533 16.1400 1004.0600 57.4300 null null
1018 风电1018 "2025-02-05 12:15:00" 4.0136 272.4275 4.3703 270.6555 4.7004 269.2686 5.0126 268.1708 5.3059 267.2994 5.3878 266.9146 17.6300 1003.3500 44.3500 null null
1019 风电1019 "2025-02-05 12:15:00" 7.8666 243.1744 8.1661 243.5291 8.4391 243.7689 8.6674 243.9967 8.8689 244.1284 8.9630 244.2069 16.1300 1012.2100 59.9600 null null
1020 风电1020 "2025-02-05 12:15:00" 6.4120 275.7284 6.9668 275.0232 7.4526 274.4636 7.8899 274.0701 8.2870 273.6669 8.4660 273.5215 17.7400 1019.5400 75.9000 null null
1021 风电1021 "2025-02-05 12:15:00" 5.7103 269.3980 6.2702 270.4569 6.7917 271.2655 7.2943 271.9641 7.7575 272.5120 7.7783 272.6527 19.1200 1009.0600 57.2300 null null
1022 风电1022 "2025-02-05 12:15:00" 5.2905 269.2419 5.9200 270.1936 6.5009 270.9695 7.0526 271.5438 7.5745 271.9671 7.6055 272.1852 18.9700 1014.1700 58.6800 null null
1023 风电1023 "2025-02-05 12:15:00" 5.5807 265.0658 6.1843 266.1058 6.7496 266.9426 7.2862 267.6402 7.7840 268.1595 7.8031 268.3844 18.8100 1017.0600 61.1400 null null
1024 风电1024 "2025-02-05 12:15:00" 6.4709 270.9740 6.8921 271.4134 7.2536 271.8170 7.5852 272.1155 7.8869 272.3980 8.0176 272.5020 19.0600 1019.7500 61.0900 null null
1025 风电1025 "2025-02-05 12:15:00" 2.8100 292.8238 3.1347 292.3105 3.4502 291.9556 3.7380 291.8299 4.0129 291.6423 4.0760 291.5926 18.0100 1007.0800 50.2000 null null
1026 风电1026 "2025-02-05 12:15:00" 6.1212 271.1233 6.6137 271.9063 7.0677 272.6762 7.5018 273.2095 7.8865 273.7078 7.8978 273.8479 18.9600 999.8100 56.9700 null null
1027 风电1027 "2025-02-05 12:15:00" 6.4938 254.9151 7.6597 256.5625 8.1947 257.1678 8.5427 257.4930 8.8010 257.7325 8.9204 257.8335 17.4700 1020.0500 81.6800 null null
1028 风电1028 "2025-02-05 12:15:00" 5.5276 273.0073 6.0974 274.3266 6.6291 275.3666 7.1317 276.1982 7.6046 276.8727 7.6170 277.0131 19.4600 1014.3700 56.3600 null null
1029 风电1029 "2025-02-05 12:15:00" 5.9919 271.4345 6.6963 272.4821 7.3526 273.3527 7.9690 273.9576 8.5471 274.5632 8.5794 274.7470 18.8600 1016.0600 60.6900 null null
1030 风电1030 "2025-02-05 12:15:00" 7.3995 264.8827 7.7510 265.7827 8.0643 266.5876 8.3496 267.2541 8.6063 267.8025 8.7252 268.0296 17.2000 1020.6100 65.6600 null null
1031 风电1031 "2025-02-05 12:15:00" 5.7237 282.4094 6.3173 281.9681 6.8700 281.5880 7.3936 281.3099 7.8270 281.1233 7.8349 281.0374 19.4300 1011.0900 55.1800 null null
1032 风电1032 "2025-02-05 12:15:00" 6.3357 278.2580 6.8677 278.6256 7.3588 278.9119 7.8205 279.1973 8.2512 279.4167 8.4468 279.5404 19.0000 1012.8900 57.9000 null null
1033 风电1033 "2025-02-05 12:15:00" 5.9302 277.4606 6.4722 277.2787 6.9832 277.0741 7.4545 276.9343 7.8564 276.8717 7.8664 276.8630 19.0100 1007.6400 56.5100 null null
1034 风电1034 "2025-02-05 12:15:00" 5.7130 260.2244 6.2427 261.2469 6.7345 262.0624 7.1878 262.7267 7.6122 263.2858 7.8097 263.5302 19.3200 1016.6500 61.9600 null null
1035 风电1035 "2025-02-05 12:15:00" 5.6046 260.0335 6.1044 261.0469 6.5563 261.8452 6.9710 262.4162 7.3565 262.8943 7.5439 263.1482 18.9700 1018.5300 63.1300 null null
1036 风电1036 "2025-02-05 12:15:00" 6.3009 266.6335 6.6881 267.1718 6.9964 267.5425 7.2550 267.8672 7.4742 268.0832 7.5838 268.1865 19.2200 1020.0900 61.1300 null null
1037 风电1037 "2025-02-05 12:15:00" 6.1639 272.0454 6.6363 272.5046 7.0687 272.8381 7.4912 273.1374 7.8641 273.4264 7.8647 273.4991 18.7200 997.3600 57.1900 null null
1038 风电1038 "2025-02-05 12:15:00" 6.0121 271.5250 6.4934 271.8533 6.9345 272.0661 7.3557 272.2595 7.7266 272.3736 7.7370 272.4445 18.9600 1002.8900 56.7300 null null
1039 风电1039 "2025-02-05 12:15:00" 6.0085 273.0529 6.5262 274.0418 7.0049 274.8316 7.4638 275.4585 7.8838 276.0432 7.8859 276.1877 19.7100 1009.9200 55.1400 null null
1040 风电1040 "2025-02-05 12:15:00" 4.2011 276.9728 4.5863 276.1332 4.9434 275.5722 5.2900 274.9885 5.6081 274.6024 5.6771 274.4451 19.4400 1017.1100 47.7400 null null
1041 风电1041 "2025-02-05 12:15:00" 2.5548 279.4623 2.7997 279.6642 3.0332 279.6797 3.2469 279.7524 3.4508 279.8445 3.4821 279.9222 18.7700 997.2900 44.5800 null null
1042 风电1042 "2025-02-05 12:15:00" 4.7088 281.1429 5.1129 280.9363 5.4955 280.6965 5.8604 280.6197 6.1939 280.5117 6.2530 280.4114 18.5400 999.7200 49.4700 null null
1043 风电1043 "2025-02-05 12:15:00" 1.8286 278.1744 1.8795 278.2594 1.9191 278.0879 1.9601 278.2128 1.9898 278.0894 2.0011 278.3326 14.6600 950.9700 49.5200 null null
1044 风电1044 "2025-02-05 12:15:00" 2.1992 290.4951 2.2530 290.5263 2.3128 290.2371 2.3572 290.3569 2.4076 290.1661 2.4298 290.2249 13.6800 951.9000 40.2300 null null
1045 风电1045 "2025-02-05 12:15:00" 2.7281 242.9653 2.9606 243.5215 3.1843 243.9178 3.3814 244.4201 3.5831 244.7223 3.6682 244.8321 16.9900 1012.4300 35.8900 null null
1046 风电1046 "2025-02-05 12:15:00" 3.0585 291.2796 3.2134 289.4499 3.3426 287.9471 3.4740 286.5571 3.5811 285.5498 3.6337 284.9924 14.2300 1011.8400 51.5600 null null
1047 风电1047 "2025-02-05 12:15:00" 0.3189 221.1859 0.5045 219.3693 0.6825 219.0531 0.8543 218.3456 1.0104 218.5713 1.0885 218.6598 15.2800 986.1500 29.1500 null null
1049 风电1049 "2025-02-05 12:15:00" 2.3726 228.2461 2.5570 228.3292 2.7206 228.5763 2.8767 228.6642 3.0188 228.7605 3.0969 228.7967 15.6600 1002.2100 37.5100 null null
1050 风电1050 "2025-02-05 12:15:00" 8.1202 255.7413 8.3805 254.3551 8.5927 253.2944 8.7795 252.4319 8.9303 251.7274 9.0094 251.4243 14.1100 1021.9100 55.6800 null null
1051 风电1051 "2025-02-05 12:15:00" 6.6761 264.9299 6.8604 263.0511 7.0190 261.3966 7.1663 260.1171 7.3035 259.0285 7.3583 258.4763 14.8800 1019.2600 53.5100 null null
1052 风电1052 "2025-02-05 12:15:00" 2.6976 252.3039 2.9916 251.0805 3.2679 249.9570 3.5324 249.1022 3.7752 248.3959 3.8903 248.1165 17.4600 1013.5300 29.4600 null null
1053 风电1053 "2025-02-05 12:15:00" 2.0428 231.5592 2.2650 230.1944 2.4817 229.2485 2.6924 228.6139 2.8818 227.9537 2.9658 227.5964 15.4100 986.8000 35.1700 null null
1054 风电1054 "2025-02-05 12:15:00" 0.5235 313.4518 0.5235 313.4518 0.5235 313.4518 0.5376 313.4926 0.5376 313.4926 0.5376 313.4926 12.1700 941.1400 41.9100 null null
1055 风电1055 "2025-02-05 12:15:00" 6.3300 270.0905 6.6305 269.3087 6.8921 268.5866 7.1340 268.0721 7.3570 267.5071 7.4582 267.3102 17.6600 1018.5700 55.2200 null null
1056 风电1056 "2025-02-05 12:15:00" 4.1817 271.6444 4.6801 270.3673 5.1602 269.4448 5.6015 268.6702 6.0233 268.0972 6.1243 267.8477 16.8700 991.5000 49.6700 null null
1057 风电1057 "2025-02-05 12:15:00" 2.9380 252.3668 3.2681 253.2840 3.5700 253.9003 3.8626 254.3806 4.1362 254.7206 4.2064 254.8405 18.9200 1015.5600 43.4500 null null
1058 风电1058 "2025-02-05 12:15:00" 4.2760 274.9639 4.7202 273.7656 5.1466 272.8958 5.5440 272.1708 5.9122 271.5508 6.0816 271.3191 16.4200 992.1300 55.6200 null null
1059 风电1059 "2025-02-05 12:15:00" 1.8777 275.1944 1.9765 274.6433 2.0762 274.4199 2.1552 273.9909 2.2444 273.5763 2.2737 273.2777 15.9600 969.1800 49.6300 null null
1061 风电1061 "2025-02-05 12:15:00" 0.3905 346.6755 0.4026 345.6186 0.4026 345.6186 0.4123 345.9638 0.4148 344.6237 0.4148 344.6237 13.2500 952.8600 28.8800 null null
1062 风电1062 "2025-02-05 12:15:00" 0.2408 311.6335 0.2476 316.6366 0.2484 319.8991 0.2640 322.6961 0.2663 325.7131 0.2746 326.8887 14.4500 970.7600 26.7000 null null
1063 风电1063 "2025-02-05 12:15:00" 2.0742 195.3763 2.1524 195.9088 2.2280 196.1573 2.3036 196.3895 2.3792 196.6070 2.4109 196.6310 14.2300 969.9300 29.5800 null null
1064 风电1064 "2025-02-05 12:15:00" 0.1612 7.1250 0.1726 10.0080 0.1844 12.5288 0.2040 11.3099 0.2159 13.3925 0.2159 13.3925 15.2500 974.3500 27.2900 null null
1065 风电1065 "2025-02-05 12:15:00" 0.0632 161.5651 0.1020 168.6901 0.1404 175.9144 0.1703 176.6335 0.2102 177.2737 0.2302 177.5104 15.1700 981.6900 31.5300 null null
1066 风电1066 "2025-02-05 12:15:00" 0.6122 308.3675 0.6201 307.7939 0.6341 307.9542 0.6341 307.9542 0.6482 308.1076 0.6560 307.5686 12.8100 945.8100 28.5300 null null
1067 风电1067 "2025-02-05 12:15:00" 0.2596 254.3578 0.2596 254.3578 0.2571 256.5043 0.2571 256.5043 0.2550 258.6901 0.2550 258.6901 13.8800 960.7700 30.3200 null null
1068 风电1068 "2025-02-05 12:15:00" 0.2452 348.2317 0.3027 352.4054 0.3413 354.9575 0.3905 357.0643 0.4305 357.3370 0.4501 358.7270 14.6100 971.9100 28.8600 null null
1069 风电1069 "2025-02-05 12:15:00" 0.1273 225.0000 0.1204 228.3665 0.1063 228.8141 0.0860 234.4623 0.0806 240.2551 0.0721 236.3099 14.7500 969.7200 26.7500 null null
1070 风电1070 "2025-02-05 12:15:00" 0.2640 37.3039 0.2720 36.0274 0.2802 34.8245 0.2884 33.6901 0.2968 32.6192 0.3053 31.6075 14.5900 973.0700 29.1700 null null
1071 风电1071 "2025-02-05 12:15:00" 5.7311 271.0998 5.8707 269.1216 5.9852 267.6061 6.0931 266.2360 6.1927 265.0904 6.2380 264.5727 14.7200 1020.1100 39.7700 null null
1072 风电1072 "2025-02-05 12:15:00" 2.1030 234.8741 2.3005 234.3755 2.4843 234.0065 2.6681 233.6884 2.8300 233.3326 2.9020 233.4065 16.4800 1006.8300 34.6200 null null
1073 风电1073 "2025-02-05 12:15:00" 3.2384 250.8936 3.5288 249.2539 3.7956 248.0304 4.0600 247.0979 4.3071 246.1726 4.4087 245.7604 17.4100 1016.1800 29.9600 null null
1074 风电1074 "2025-02-05 12:15:00" 6.0638 246.4788 6.4333 244.9885 6.7799 243.7373 7.1113 242.7143 7.4224 241.7777 7.5762 241.3714 13.0300 999.0800 42.2700 null null
1076 风电1076 "2025-02-05 12:15:00" 2.5032 262.1936 2.6122 262.5213 2.7127 262.5868 2.8119 262.8497 2.9012 263.0709 2.9322 262.9477 14.1900 963.1800 49.8100 null null
1086 风电1086 "2025-02-05 12:15:00" 1.1017 278.3508 1.1853 279.2239 1.2675 279.5366 1.3416 280.3048 1.4062 281.0702 1.4375 281.2318 14.9700 976.8800 43.1800 null null
1091 风电1091 "2025-02-05 12:15:00" 0.4301 144.4623 0.4441 144.1623 0.4580 143.8807 0.4720 143.6156 0.4780 142.6507 0.4920 142.4314 11.6900 981.5700 42.7400 null null
1101 风电1101 "2025-02-05 12:15:00" 0.8728 85.3999 0.9035 84.9204 0.9235 85.0303 0.9434 85.1355 0.9642 84.6442 0.9742 84.6991 7.9900 879.4100 52.7100 null null
1102 风电1102 "2025-02-05 12:15:00" 0.9534 282.7244 1.0120 281.9761 1.0708 281.3099 1.1279 280.2140 1.1771 279.7824 1.1968 279.6197 12.8600 970.9200 47.6600 null null
1103 风电1103 "2025-02-05 12:15:00" 1.5527 18.7850 1.5938 18.6623 1.6317 18.2129 1.6729 18.1100 1.7140 18.0121 1.7235 17.9093 5.8000 847.9200 59.6100 null null
1104 风电1104 "2025-02-05 12:15:00" 1.7400 226.3972 1.8038 226.5724 1.8676 226.7357 1.9246 227.1055 1.9812 227.0454 2.0100 227.4195 9.3800 938.4400 55.2100 null null
1105 风电1105 "2025-02-05 12:15:00" 0.4518 5.0796 0.4717 4.8645 0.4916 4.6669 0.5116 4.4846 0.5215 4.3987 0.5315 4.3160 7.6500 868.5700 58.6000 null null
1106 风电1106 "2025-02-05 12:15:00" 1.1705 163.1132 1.1800 163.2542 1.1896 163.3930 1.1992 163.5296 1.2088 163.6640 1.2184 163.7962 9.3200 927.3900 58.0300 null null
1107 风电1107 "2025-02-05 12:15:00" 1.2233 302.6508 1.2594 302.6806 1.2786 303.1929 1.3008 303.0793 1.3285 303.3312 1.3369 303.0957 8.4400 902.2800 52.6200 null null
1108 风电1108 "2025-02-05 12:15:00" 1.3396 304.0459 1.3674 304.2711 1.3952 304.4874 1.4230 304.6952 1.4452 304.5698 1.4509 304.8950 8.3400 895.2700 52.7800 null null
1121 风电1121 "2025-02-05 12:15:00" 1.5208 283.3052 1.8461 282.8318 2.1520 282.6154 2.4383 282.5543 2.7051 282.5977 2.7756 282.4840 18.3700 1017.1200 34.1500 null null
1122 风电1122 "2025-02-05 12:15:00" 2.3797 295.3805 2.5011 294.8231 2.6177 294.6070 2.7303 294.2182 2.8338 293.9420 2.8745 293.8006 16.0300 968.3500 41.4200 null null
1123 风电1123 "2025-02-05 12:15:00" 3.0482 280.2040 3.3948 281.2106 3.7185 281.7934 4.0132 282.3740 4.2986 282.9047 4.3735 283.0830 17.6300 1016.5800 43.1300 null null
1124 风电1124 "2025-02-05 12:15:00" 2.1511 243.1967 2.3570 247.0248 2.5656 249.9406 2.7609 252.2870 2.9505 254.2680 3.0101 255.1789 16.9100 1001.4100 40.1800 null null
1125 风电1125 "2025-02-05 12:15:00" 2.7407 283.9348 3.0742 285.6638 3.3879 286.9908 3.6905 287.9931 3.9719 288.7999 4.0416 289.0626 16.7300 1009.4500 48.2500 null null
1144 风电1144 "2025-02-05 12:15:00" 0.0361 236.3099 0.1304 274.3987 0.2236 280.3048 0.3059 281.3099 0.3905 283.3245 0.4245 285.0184 17.7500 999.2200 36.6500 null null
1150 风电1150 "2025-02-05 12:15:00" 0.4342 165.3236 0.4785 169.1597 0.5261 171.2538 0.5743 172.9987 0.6229 174.4725 0.6420 175.5328 15.4100 990.9000 35.2200 null null
1151 风电1151 "2025-02-05 12:15:00" 0.2220 172.2348 0.2309 175.0303 0.2309 175.0303 0.2309 175.0303 0.2302 177.5104 0.2302 177.5104 14.0000 976.8800 39.2200 null null
1152 风电1152 "2025-02-05 12:15:00" 0.4965 170.7274 0.4965 170.7274 0.5064 170.9097 0.5064 170.9097 0.5148 172.1847 0.5148 172.1847 13.6400 975.7600 40.2300 null null
1154 风电1154 "2025-02-05 12:15:00" 2.3005 312.3575 2.4277 312.4959 2.5475 312.7730 2.6606 312.8676 2.7595 312.9441 2.8019 312.9752 8.3000 907.9700 51.9700 null null
1155 风电1155 "2025-02-05 12:15:00" 0.4808 73.0725 0.4934 72.2996 0.5029 72.6460 0.5124 72.9795 0.5250 72.2553 0.5250 72.2553 10.8600 962.8800 44.9800 null null
1160 风电1160 "2025-02-05 12:15:00" 1.2174 294.2492 1.4760 295.6970 1.7218 296.5651 1.9455 297.2236 2.1606 297.8697 2.2547 298.0426 17.9000 1009.2500 29.6000 null null
1161 风电1161 "2025-02-05 12:15:00" 2.4181 328.8737 2.5125 328.8407 2.6120 328.6224 2.7063 328.6005 2.7869 328.6484 2.8282 328.4456 15.7100 979.7400 37.8100 null null
1167 风电1167 "2025-02-05 12:15:00" 7.8667 46.7513 7.9588 46.7820 8.0509 46.8119 8.1289 46.8444 8.2137 46.8253 8.2492 46.8666 12.7400 766.5900 42.6100 null null
1168 风电1168 "2025-02-05 12:15:00" 6.3629 47.4840 6.4833 47.5004 6.5963 47.4575 6.7026 47.4791 6.8015 47.4430 6.8512 47.4844 14.3400 780.3200 39.7800 null null
1169 风电1169 "2025-02-05 12:15:00" 7.1215 71.6668 7.2195 71.5901 7.3049 71.5651 7.3934 71.4670 7.4693 71.4195 7.5104 71.4444 11.4600 731.6100 36.2100 null null
1170 风电1170 "2025-02-05 12:15:00" 8.5288 51.6654 8.6568 51.6606 8.7692 51.5749 8.8832 51.5819 8.9754 51.5595 9.0316 51.5185 11.7900 756.9100 49.4900 null null
1171 风电1171 "2025-02-05 12:15:00" 1.6832 224.0371 1.6904 223.8015 1.6973 224.0452 1.7045 223.8115 1.7117 223.5797 1.7186 223.8212 12.3400 809.1000 54.4700 null null
1172 风电1172 "2025-02-05 12:15:00" 7.1226 59.5467 7.2255 59.5666 7.3198 59.5464 7.4142 59.5266 7.4948 59.5345 7.5308 59.5190 12.3600 757.7000 39.8100 null null
1173 风电1173 "2025-02-05 12:15:00" 6.0892 51.2667 6.1751 51.3112 6.2688 51.4116 6.3547 51.4528 6.4266 51.5073 6.4625 51.5340 13.6300 762.3500 40.0500 null null
1174 风电1174 "2025-02-05 12:15:00" 7.4156 58.9037 7.5185 58.9317 7.6128 58.9201 7.7072 58.9087 7.7929 58.8597 7.8375 58.8858 7.1700 694.5700 50.9000 null null
1176 风电1176 "2025-02-05 12:15:00" 6.6913 1.1132 7.1518 1.2819 7.4522 1.3841 7.4522 1.3841 7.4522 1.3841 7.4522 1.3841 7.8600 805.9700 76.3500 null null
1178 风电1178 "2025-02-05 12:15:00" 1.3345 252.1081 1.3793 253.1416 1.3793 253.1416 1.3793 253.1416 1.3793 253.1416 1.3793 253.1416 7.6400 781.6900 65.3800 null null
1179 风电1179 "2025-02-05 12:15:00" 4.6775 308.3155 4.9164 308.6416 5.1272 308.9041 5.2116 309.0032 5.2116 309.0032 5.2116 309.0032 2.8500 789.2400 87.4500 null null
1180 风电1180 "2025-02-05 12:15:00" 8.3009 24.5582 8.5600 24.6489 8.8058 24.7024 9.0384 24.7220 9.2528 24.7924 9.3604 24.7580 12.3800 792.8000 60.3500 null null
1181 风电1181 "2025-02-05 12:15:00" 8.1662 26.3140 9.2886 26.5375 9.2886 26.5375 9.2886 26.5375 9.2886 26.5375 9.2886 26.5375 11.6000 789.4300 62.7100 null null
1182 风电1182 "2025-02-05 12:15:00" 6.8366 11.4743 7.5668 12.0524 7.7337 12.1672 7.7337 12.1672 7.7337 12.1672 7.7337 12.1672 7.3200 776.6900 76.6500 null null
1183 风电1183 "2025-02-05 12:15:00" 7.1190 28.4370 8.1166 28.3964 8.1166 28.3964 8.1166 28.3964 8.1166 28.3964 8.1166 28.3964 10.1400 775.7500 66.2000 null null
1184 风电1184 "2025-02-05 12:15:00" 7.1408 20.9223 8.1022 21.2761 8.1022 21.2761 8.1022 21.2761 8.1022 21.2761 8.1022 21.2761 12.0100 805.7500 62.4900 null null
1185 风电1185 "2025-02-05 12:15:00" 6.3564 22.0860 7.2708 22.6502 7.2708 22.6502 7.2708 22.6502 7.2708 22.6502 7.2708 22.6502 10.2100 792.5900 69.1200 null null
1186 风电1186 "2025-02-05 12:15:00" 7.3703 5.9968 8.0604 6.4108 8.2835 6.5159 8.2835 6.5159 8.2835 6.5159 8.2835 6.5159 6.8900 776.0100 79.0000 null null
1187 风电1187 "2025-02-05 12:15:00" 7.2112 32.0812 8.3063 31.6617 8.3063 31.6617 8.3063 31.6617 8.3063 31.6617 8.3063 31.6617 10.5500 799.5100 68.8600 null null
1188 风电1188 "2025-02-05 12:15:00" 6.9581 40.5120 8.0015 40.4382 8.0015 40.4382 8.0015 40.4382 8.0015 40.4382 8.0015 40.4382 10.8400 789.7500 65.6800 null null
1189 风电1189 "2025-02-05 12:15:00" 6.3181 2.9032 6.8922 3.4104 7.0238 3.5916 7.0238 3.5916 7.0238 3.5916 7.0238 3.5916 8.4500 792.6500 77.9100 null null
1190 风电1190 "2025-02-05 12:15:00" 6.1200 17.3987 6.5115 17.7950 6.7706 17.9800 6.7706 17.9800 6.7706 17.9800 6.7706 17.9800 7.7200 800.1100 85.9900 null null
1191 风电1191 "2025-02-05 12:15:00" 6.7956 20.1416 7.3117 20.2442 7.8055 20.3155 8.0747 20.3650 8.0747 20.3650 8.0747 20.3650 12.7200 785.1000 60.9100 null null
1192 风电1192 "2025-02-05 12:15:00" 6.7334 23.1762 7.5288 24.1479 7.5288 24.1479 7.5288 24.1479 7.5288 24.1479 7.5288 24.1479 10.9700 768.0100 64.9500 null null
1193 风电1193 "2025-02-05 12:15:00" 3.6019 31.8368 4.9799 32.2859 4.9799 32.2859 4.9799 32.2859 4.9799 32.2859 4.9799 32.2859 11.0700 780.5500 74.4800 null null
1194 风电1194 "2025-02-05 12:15:00" 7.3852 13.8669 8.2538 14.5245 8.2538 14.5245 8.2538 14.5245 8.2538 14.5245 8.2538 14.5245 11.2800 785.7900 67.8500 null null
1195 风电1195 "2025-02-05 12:15:00" 5.4450 12.3005 6.2954 12.7559 6.3463 12.7442 6.3463 12.7442 6.3463 12.7442 6.3463 12.7442 10.2200 795.8000 76.7400 null null
1196 风电1196 "2025-02-05 12:15:00" 4.4779 31.2051 4.5551 31.3521 4.6409 31.4296 4.7130 31.4641 4.7817 31.6625 4.8178 31.6776 6.1300 703.7600 48.7600 null null
1197 风电1197 "2025-02-05 12:15:00" 1.1305 105.3885 1.1376 104.7692 1.1376 104.7692 1.1376 104.7692 1.1376 104.7692 1.1376 104.7692 2.4700 760.6800 79.3500 null null
1198 风电1198 "2025-02-05 12:15:00" 4.3783 52.4234 4.4344 52.3290 4.4844 52.3379 4.5265 52.2693 4.5765 52.2787 4.5905 52.2564 9.4200 758.4800 48.6400 null null
1199 风电1199 "2025-02-05 12:15:00" 6.3415 63.5966 6.4220 63.5546 6.4891 63.5534 6.5517 63.6305 6.6188 63.6285 6.6501 63.6661 8.7700 689.9300 23.7000 null null
1200 风电1200 "2025-02-05 12:15:00" 9.3932 40.8990 9.5277 40.9144 9.6557 40.8845 9.7761 40.8937 9.8900 40.8589 9.9398 40.8389 7.9200 679.2900 23.7300 null null
1203 风电1203 "2025-02-05 12:15:00" 10.7173 66.9278 10.8827 66.8982 11.0350 66.8969 11.1873 66.8956 11.3212 66.8546 11.3843 66.8807 13.9000 756.4300 25.4000 null null
1204 风电1204 "2025-02-05 12:15:00" 6.9112 29.7552 7.0501 29.7650 7.1804 29.8142 7.3056 29.7935 7.4272 29.8788 7.4719 29.8590 13.9600 773.5600 37.1200 null null
1205 风电1205 "2025-02-05 12:15:00" 9.8454 62.2116 10.0066 62.1801 10.1542 62.1731 10.2930 62.1403 10.4318 62.1084 10.4900 62.0914 15.7400 771.7400 22.6500 null null
1206 风电1206 "2025-02-05 12:15:00" 8.7144 61.1114 8.8533 61.0900 8.9922 61.0692 9.1087 61.0431 9.2253 61.0178 9.2836 61.0053 15.4100 770.0900 23.8700 null null
1207 风电1207 "2025-02-05 12:15:00" 6.4002 52.6825 6.5661 52.7985 6.7321 52.9088 6.8900 52.9638 7.0340 53.0324 7.1060 53.0656 14.6600 757.4000 24.3000 null null
1208 风电1208 "2025-02-05 12:15:00" 9.9229 35.4840 10.0647 35.5377 10.2007 35.5442 10.3286 35.5828 10.4484 35.6524 10.4983 35.6582 16.6400 783.5500 26.5200 null null
1209 风电1209 "2025-02-05 12:15:00" 6.7454 50.8361 6.8735 50.8455 6.9938 50.8028 7.1141 50.7616 7.2203 50.7329 7.2703 50.7494 13.4900 779.1300 44.5500 null null
1210 风电1210 "2025-02-05 12:15:00" 10.3310 32.4287 10.5197 32.4211 10.6808 32.3807 10.8334 32.3698 10.9860 32.3592 11.0581 32.3679 13.7500 763.6900 34.1900 null null
1211 风电1211 "2025-02-05 12:15:00" 8.4073 42.6863 8.5135 42.6675 8.6130 42.6003 8.7120 42.6276 8.7900 42.6025 8.8323 42.6141 13.9800 791.1400 46.7000 null null
1212 风电1212 "2025-02-05 12:15:00" 5.1073 46.5867 5.2914 46.6847 5.4615 46.7806 5.6316 46.8708 5.7802 46.8928 5.8582 46.9368 14.6800 765.7200 28.3100 null null
1215 风电1215 "2025-02-05 12:15:00" 5.7852 350.7493 6.0072 350.8042 6.2292 350.8552 6.3903 350.9062 6.3903 350.9062 6.3903 350.9062 5.5700 805.1700 87.8400 null null
1216 风电1216 "2025-02-05 12:15:00" 6.4856 357.6141 7.1725 358.4821 7.4317 358.7664 7.4317 358.7664 7.4317 358.7664 7.4317 358.7664 9.4600 792.0800 81.1000 null null
1217 风电1217 "2025-02-05 12:15:00" 7.5775 342.3302 8.0678 342.3960 8.4442 342.4234 8.4442 342.4234 8.4442 342.4234 8.4442 342.4234 13.3900 862.1100 63.0000 null null
1218 风电1218 "2025-02-05 12:15:00" 6.3717 45.8266 6.8806 45.6477 7.0926 45.5141 7.0926 45.5141 7.0926 45.5141 7.0926 45.5141 9.6800 788.5200 73.3600 null null
1219 风电1219 "2025-02-05 12:15:00" 6.7559 28.2720 7.1230 28.3280 7.4454 28.3894 7.4454 28.3894 7.4454 28.3894 7.4454 28.3894 7.7900 780.5700 82.5800 null null
1220 风电1220 "2025-02-05 12:15:00" 2.8212 40.9758 2.8570 40.8841 2.9004 40.6656 2.9362 40.5801 2.9720 40.4967 2.9861 40.5180 19.3700 870.2700 46.7700 null null
1221 风电1221 "2025-02-05 12:15:00" 6.7170 19.0284 7.5363 19.1322 7.7703 19.1578 7.7703 19.1578 7.7703 19.1578 7.7703 19.1578 10.6400 783.2200 70.0300 null null
1222 风电1222 "2025-02-05 12:15:00" 7.1003 12.9402 7.6602 13.1292 7.7937 13.1269 7.7937 13.1269 7.7937 13.1269 7.7937 13.1269 11.1300 813.0100 69.6900 null null
1223 风电1223 "2025-02-05 12:15:00" 5.9784 41.6097 6.4817 41.5601 6.6943 41.5482 6.6943 41.5482 6.6943 41.5482 6.6943 41.5482 9.2200 776.5900 75.1400 null null
1224 风电1224 "2025-02-05 12:15:00" 2.6618 8.8607 2.8721 9.8231 3.0715 10.5051 3.0930 10.6197 3.0930 10.6197 3.0930 10.6197 5.6400 769.6500 93.0800 null null
1225 风电1225 "2025-02-05 12:15:00" 5.1800 16.3708 5.4922 16.7192 5.7825 16.9935 5.7825 16.9935 5.7825 16.9935 5.7825 16.9935 6.9400 783.6700 84.7100 null null
1226 风电1226 "2025-02-05 12:15:00" 2.7724 52.1794 3.5022 52.5411 3.5022 52.5411 3.5022 52.5411 3.5022 52.5411 3.5022 52.5411 17.5300 820.4600 42.4200 null null
1227 风电1227 "2025-02-05 12:15:00" 5.9328 20.4204 6.3038 20.6199 6.6433 20.8084 6.7639 20.8733 6.7639 20.8733 6.7639 20.8733 8.2800 815.0000 78.8900 null null
1228 风电1228 "2025-02-05 12:15:00" 4.8912 348.9198 5.2031 349.1436 5.4838 349.3868 5.4838 349.3868 5.4838 349.3868 5.4838 349.3868 8.8900 811.4100 76.1900 null null
1230 风电1230 "2025-02-05 12:15:00" 1.7773 19.0466 1.9132 18.9085 2.0365 18.6129 2.0365 18.6129 2.0365 18.6129 2.0365 18.6129 7.5700 775.0700 81.9100 null null
1231 风电1231 "2025-02-05 12:15:00" 6.3159 8.2841 6.7544 8.5140 7.0585 8.5548 7.0585 8.5548 7.0585 8.5548 7.0585 8.5548 8.4400 787.3600 77.8100 null null
1234 风电1234 "2025-02-05 12:15:00" 6.9442 53.6087 7.0722 53.5676 7.1942 53.5920 7.3082 53.5691 7.4222 53.5470 7.4722 53.5442 17.4300 791.0800 21.5000 null null
1235 风电1235 "2025-02-05 12:15:00" 8.3996 52.0113 8.6574 52.0844 8.9074 52.1137 9.1354 52.1140 9.3573 52.1626 9.4652 52.2100 11.2000 735.2300 27.8200 null null
1236 风电1236 "2025-02-05 12:15:00" 5.2169 66.3832 5.3114 66.4756 5.3968 66.5226 5.4781 66.6641 5.5503 66.7607 5.5910 66.8283 13.7500 728.7100 22.0900 null null
1237 风电1237 "2025-02-05 12:15:00" 6.2947 52.2927 6.5105 52.4260 6.7063 52.6346 6.9081 52.7652 7.0820 52.9198 7.1680 52.9383 8.0000 697.2600 29.3800 null null
1238 风电1238 "2025-02-05 12:15:00" 5.4577 64.8436 5.6455 64.8421 5.8201 64.8880 5.9856 64.8906 6.1421 64.8535 6.2182 64.8773 13.2500 755.0100 29.1100 null null
1239 风电1239 "2025-02-05 12:15:00" 2.3050 9.9936 2.3479 10.3048 2.3890 10.3692 2.4222 10.7068 2.4535 10.8061 2.4750 10.9467 8.7800 720.6100 29.6500 null null
1240 风电1240 "2025-02-05 12:15:00" 5.9782 52.6126 6.2362 52.6891 6.4862 52.7061 6.7142 52.6864 6.9362 52.7336 7.0502 52.7238 13.6800 747.1500 25.3700 null null
1241 风电1241 "2025-02-05 12:15:00" 3.1532 75.3027 3.3762 75.5933 3.5798 75.7697 3.7739 75.8901 3.9582 75.9638 4.0503 75.9981 11.8300 757.1600 28.9400 null null
1242 风电1242 "2025-02-05 12:15:00" 3.0280 94.1665 3.4852 93.1251 3.7044 92.7852 3.7044 92.7852 3.7044 92.7852 3.7044 92.7852 9.5100 740.6700 32.7100 null null
1243 风电1243 "2025-02-05 12:15:00" 4.6131 346.2047 4.7756 346.3129 4.9308 346.2738 5.0739 346.3198 5.2171 346.3633 5.2268 346.3891 4.7600 866.4800 68.5400 null null
1244 风电1244 "2025-02-05 12:15:00" 3.2220 323.2012 3.3300 323.3022 3.4300 323.2971 3.5240 323.4228 3.6160 323.3202 3.6601 323.4432 4.7900 876.7600 69.0200 null null
1245 风电1245 "2025-02-05 12:15:00" 2.9794 344.4244 3.0715 344.5158 3.1539 344.5537 3.2364 344.5896 3.3092 344.5778 3.3407 344.5493 3.5800 855.3200 80.8100 null null
1246 风电1246 "2025-02-05 12:15:00" 4.5893 328.9078 4.7454 329.0570 4.8843 329.0765 5.0232 329.0949 5.1570 329.2077 5.2016 329.2440 3.5200 853.1700 68.3000 null null
1249 风电1249 "2025-02-05 12:15:00" 3.6712 338.2566 3.8105 338.2824 3.9535 338.1717 4.0742 338.0941 4.0834 338.1465 4.0834 338.1465 1.4200 786.1100 94.5100 null null
1250 风电1250 "2025-02-05 12:15:00" 1.8873 260.2382 1.9366 260.4890 1.9876 260.4429 2.0270 260.6306 2.0665 260.8112 2.0665 260.8112 2.7900 843.5700 77.6500 null null
1251 风电1251 "2025-02-05 12:15:00" 4.5145 318.8618 4.6425 318.9302 4.7629 318.9159 4.8767 318.9909 4.9624 319.0856 4.9624 319.0856 2.4200 792.4800 89.3600 null null
1252 风电1252 "2025-02-05 12:15:00" 3.7513 321.6026 3.9294 321.6135 4.0934 321.6462 4.2495 321.5929 4.3995 321.6453 4.4495 321.6620 3.8000 861.6700 81.8500 null null
1253 风电1253 "2025-02-05 12:15:00" 4.0120 307.0984 4.1400 307.1467 4.2541 307.1662 4.3601 307.2641 4.4601 307.2553 4.5101 307.2510 4.5200 890.2600 86.1400 null null
1254 风电1254 "2025-02-05 12:15:00" 4.7904 329.7952 4.9243 329.8943 5.0546 329.8333 5.1748 329.9667 5.2914 329.9462 5.3187 329.8676 2.9500 851.6200 89.5100 null null
1255 风电1255 "2025-02-05 12:15:00" 3.4596 320.5125 3.6376 320.5776 3.8015 320.6576 3.9592 320.8430 4.1013 320.8384 4.1731 320.9328 1.9800 838.9600 89.7200 null null
1256 风电1256 "2025-02-05 12:15:00" 4.0520 315.6999 4.2289 315.7665 4.3988 315.9211 4.5474 315.9801 4.6960 316.0354 4.7597 316.1066 4.8300 892.9500 83.2800 null null
1257 风电1257 "2025-02-05 12:15:00" 2.8287 315.8594 2.9349 315.9663 3.0198 315.9392 3.1187 315.9094 3.1966 316.0140 3.2390 316.0007 5.3700 902.3700 82.4000 null null
1258 风电1258 "2025-02-05 12:15:00" 4.2871 320.9645 4.4151 320.9754 4.5432 320.9857 4.6572 321.0136 4.7649 321.1336 4.8149 321.1543 2.9900 858.5100 78.2200 null null
1259 风电1259 "2025-02-05 12:15:00" 0.3195 290.1363 0.3324 291.1613 0.3418 290.5560 0.3547 291.5014 0.3640 290.9245 0.3734 290.3764 9.1400 946.2300 47.5600 null null
1260 风电1260 "2025-02-05 12:15:00" 2.8168 257.4933 2.8874 257.6003 2.9481 257.6609 3.0186 257.7594 3.0696 257.7749 3.1010 257.7117 6.3500 915.8200 45.0200 null null
1261 风电1261 "2025-02-05 12:15:00" 3.4291 343.0447 3.6062 343.0725 3.7614 343.1549 3.9166 343.2307 4.0114 343.1913 4.0114 343.1913 8.8900 902.5700 54.0600 null null
1262 风电1262 "2025-02-05 12:15:00" 3.5083 350.4840 3.6299 350.4858 3.7614 350.5126 3.8732 350.4890 3.9341 350.4898 3.9341 350.4898 4.3900 838.0100 77.8700 null null
1263 风电1263 "2025-02-05 12:15:00" 3.3582 328.3925 3.4833 328.5003 3.5999 328.5176 3.7028 328.5851 3.7473 328.6429 3.7473 328.6429 2.9800 816.8800 85.3800 null null
1264 风电1264 "2025-02-05 12:15:00" 2.6299 334.3119 2.7241 334.5638 2.8135 334.5279 2.8986 334.6726 2.9433 334.6538 2.9433 334.6538 4.2100 836.8400 81.4000 null null
1268 风电1268 "2025-02-05 12:15:00" 0.5852 340.0169 0.6451 341.0033 0.6451 341.0033 0.6451 341.0033 0.6451 341.0033 0.6451 341.0033 6.3200 755.1800 68.8600 null null
1269 风电1269 "2025-02-05 12:15:00" 1.1642 283.9169 1.1957 284.0362 1.2369 284.0362 1.2588 284.2570 1.2588 284.2570 1.2588 284.2570 -0.6900 742.9200 98.7000 null null
1270 风电1270 "2025-02-05 12:15:00" 2.2144 266.3752 2.2750 266.2194 2.3348 266.3165 2.3953 266.1700 2.4452 266.2483 2.4452 266.2483 2.0700 834.5600 97.7500 null null
1271 风电1271 "2025-02-05 12:15:00" 1.3809 2.0750 1.4209 2.0166 1.4609 1.9614 1.4912 2.3060 1.5112 2.2755 1.5112 2.2755 0.7800 802.1300 94.9700 null null
1272 风电1272 "2025-02-05 12:15:00" 1.4703 212.5011 1.5117 212.8491 1.5478 212.8687 1.5838 212.8874 1.6061 212.7995 1.6061 212.7995 -0.0900 788.8000 96.9400 null null
1273 风电1273 "2025-02-05 12:15:00" 3.0662 260.0461 3.1746 260.3893 3.2847 260.5377 3.2946 260.5663 3.2946 260.5663 3.2946 260.5663 1.1300 755.6300 87.0400 null null
1274 风电1274 "2025-02-05 12:15:00" 3.2226 349.6315 3.3246 349.6027 3.4266 349.5755 3.5267 349.7097 3.5974 349.7521 3.5974 349.7521 1.4100 813.5100 88.9700 null null
1276 风电1276 "2025-02-05 12:15:00" 3.1275 353.9430 3.2280 353.9538 3.3285 353.9640 3.4190 353.9559 3.4897 353.9136 3.4897 353.9136 1.4500 811.8700 88.8600 null null
1278 风电1278 "2025-02-05 12:15:00" 4.4905 0.8932 4.6205 0.8681 4.7305 0.8479 4.8407 0.9470 4.9506 0.9259 4.9606 0.9240 2.1900 833.6900 84.9700 null null
1280 风电1280 "2025-02-05 12:15:00" 1.3254 185.1944 1.3762 185.4206 1.4160 185.2677 1.4567 185.5149 1.4966 185.3677 1.5165 185.2970 9.6400 951.5600 48.5300 null null
1281 风电1281 "2025-02-05 12:15:00" 0.8028 13.6900 0.8612 12.7453 0.9122 12.6651 0.9534 12.7244 1.0044 12.6526 1.0239 12.4074 7.6600 908.6100 51.3600 null null
1282 风电1282 "2025-02-05 12:15:00" 0.8944 243.4349 0.9391 243.4349 0.9749 243.1721 0.9973 243.1780 1.0286 243.4349 1.0420 243.1890 6.5100 911.0400 60.5100 null null
1283 风电1283 "2025-02-05 12:15:00" 2.0557 248.3021 2.1095 248.2995 2.1504 248.4460 2.1949 248.3440 2.2358 248.4841 2.2544 248.6705 7.0000 912.2200 54.9700 null null
1284 风电1284 "2025-02-05 12:15:00" 0.8472 300.4998 0.9005 299.9816 0.9451 299.8201 0.9811 299.9622 1.0258 299.8142 1.0345 299.5388 7.5000 914.8600 52.6900 null null
1285 风电1285 "2025-02-05 12:15:00" 2.7226 277.3860 2.7933 277.4049 2.8640 277.4228 2.9248 277.4652 2.9856 277.5059 3.0166 277.6197 7.2900 916.5000 53.1500 null null
1286 风电1286 "2025-02-05 12:15:00" 1.7997 256.5043 1.8409 256.4922 1.8822 256.4806 1.9211 256.7595 1.9526 256.6755 1.9743 256.5268 7.1400 920.3800 53.7200 null null
1290 风电1290 "2025-02-05 12:15:00" 0.6946 247.1263 0.7094 248.4986 0.7280 249.0755 0.7374 249.3530 0.7561 249.8874 0.7655 250.1448 7.6300 918.1700 51.8200 null null
1291 风电1291 "2025-02-05 12:15:00" 1.9526 309.8056 2.0153 310.1696 2.0717 310.3013 2.1216 310.2205 2.1780 310.3445 2.2062 310.4041 5.2400 884.6200 59.2100 null null
1292 风电1292 "2025-02-05 12:15:00" 3.6123 340.2608 3.7354 340.4494 3.8430 340.3863 3.9600 340.3754 4.0549 340.4032 4.1053 340.5058 3.8200 863.4400 65.1600 null null
1293 风电1293 "2025-02-05 12:15:00" 3.3560 322.9935 3.4860 323.1630 3.6080 323.2254 3.7240 323.4070 3.8380 323.3690 3.8821 323.4843 4.4300 867.1900 62.7500 null null
1567 风电1567 "2025-02-05 12:15:00" 0.3360 216.5289 0.4662 215.3948 0.5964 214.7559 0.7128 214.1359 0.8154 213.4952 0.8737 213.3263 15.8400 994.3100 25.1500 null null
1568 风电1568 "2025-02-05 12:15:00" 7.4488 240.9230 7.8316 241.3078 8.0056 241.4181 8.1214 241.5416 8.2060 241.6236 8.2460 241.6945 15.5200 1021.6200 66.8000 null null
1569 风电1569 "2025-02-05 12:15:00" 6.5922 255.7740 6.9228 255.1006 7.0858 254.8654 7.1857 254.6680 7.2639 254.5097 7.2981 254.4213 15.2700 1021.7900 61.8100 null null
1570 风电1570 "2025-02-05 12:15:00" 6.5339 246.4560 6.7756 246.4239 6.9725 246.4130 7.1288 246.3476 7.2720 246.3255 7.3390 246.2991 14.9700 1015.9300 66.8200 null null
1571 风电1571 "2025-02-05 12:15:00" 9.1555 236.6744 9.6962 236.4410 9.9458 236.3579 10.1094 236.2942 10.2287 236.2012 10.2869 236.2172 12.9100 1022.3500 60.4500 null null
1574 风电1574 "2025-02-05 12:15:00" 7.6033 250.5641 8.0419 251.1370 8.2504 251.4113 8.3800 251.5651 8.4812 251.6505 8.5192 251.7352 18.2000 1020.4600 69.3000 null null
1576 风电1576 "2025-02-05 12:15:00" 6.1863 264.7133 6.5523 265.2727 6.8590 265.7358 7.1269 266.0576 7.3650 266.3412 7.4742 266.4715 17.8000 1019.2900 76.3800 null null
1577 风电1577 "2025-02-05 12:15:00" 0.5523 264.8056 0.5622 264.8978 0.5714 265.9858 0.5814 266.0548 0.5908 267.0892 0.5908 267.0892 11.3300 885.6500 54.0600 null null
1578 风电1578 "2025-02-05 12:15:00" 0.5787 279.9506 0.6181 279.3099 0.6494 279.7524 0.6790 279.3236 0.6987 279.0579 0.7201 279.5931 15.3000 979.4100 28.4800 null null
1579 风电1579 "2025-02-05 12:15:00" 7.6341 243.8042 8.0419 244.3590 8.2259 244.5876 8.3472 244.7550 8.4414 244.8314 8.4819 244.8852 15.1800 1021.7700 60.3300 null null
1580 风电1580 "2025-02-05 12:15:00" 8.8369 250.4988 9.2955 249.7325 9.5096 249.3734 9.6501 249.1799 9.7556 249.0384 9.7944 248.9373 14.2800 1021.8900 56.2800 null null
1581 风电1581 "2025-02-05 12:15:00" 0.7703 178.5121 0.8002 178.5679 0.8301 179.3097 0.8600 180.0000 0.8900 180.0000 0.9000 180.0000 13.2700 955.1400 35.9100 null null
1583 风电1583 "2025-02-05 12:15:00" 8.1273 252.0109 8.5772 252.4945 8.7896 252.6576 8.9292 252.8029 9.0306 252.8693 9.0814 252.9019 16.4900 1021.0900 71.0700 null null
1584 风电1584 "2025-02-05 12:15:00" 7.6139 252.9692 8.1540 253.5430 8.4024 253.8298 8.5741 253.9536 8.6949 254.0456 8.7430 254.1356 16.0400 1021.1800 73.9700 null null
1585 风电1585 "2025-02-05 12:15:00" 7.8382 248.0493 8.3779 249.1638 8.6283 249.6538 8.7948 249.9167 8.9204 250.1431 8.9674 250.2516 16.2500 1021.0800 75.0900 null null
1586 风电1586 "2025-02-05 12:15:00" 8.0963 248.2512 8.6049 249.3115 8.8367 249.7399 8.9938 249.9734 9.1067 250.2319 9.1571 250.2788 16.6800 1020.9800 73.7200 null null
1587 风电1587 "2025-02-05 12:15:00" 8.0362 252.3993 8.4800 252.7830 8.6924 252.9409 8.8255 253.0023 8.9270 253.0671 8.9682 253.0805 16.4500 1021.1100 70.6300 null null
1589 风电1589 "2025-02-05 12:15:00" 1.1885 202.2490 1.3027 204.0071 1.4094 204.7467 1.5207 205.7225 1.6189 206.4068 1.6547 206.5651 15.2700 996.0500 28.1300 null null
1590 风电1590 "2025-02-05 12:15:00" 1.9660 315.8243 1.9051 311.8084 1.8602 307.7939 1.8250 303.6030 1.7960 299.7053 1.7847 297.7137 15.2200 1008.3200 33.0300 null null
1591 风电1591 "2025-02-05 12:15:00" 5.5737 258.4078 5.8114 256.4659 6.0307 254.8115 6.2517 253.3622 6.4514 252.1268 6.5586 251.5098 13.5200 1001.8300 40.0100 null null
1592 风电1592 "2025-02-05 12:15:00" 9.5347 232.4571 10.0661 232.9138 10.3120 233.0412 10.4720 233.1520 10.5960 233.2491 10.6400 233.2917 13.7200 1021.9700 64.8600 null null
1594 风电1594 "2025-02-05 12:15:00" 7.8048 236.6561 8.1486 236.5635 8.4065 236.4990 8.6007 236.4762 8.7587 236.4551 8.8225 236.4180 12.9900 1021.6100 59.7600 null null
1595 风电1595 "2025-02-05 12:15:00" 8.3087 235.0475 8.6748 235.0459 8.9329 235.0290 9.1410 235.0234 9.3130 235.0130 9.3851 235.0230 13.0800 1022.2700 60.9100 null null
1598 风电1598 "2025-02-05 12:15:00" 2.9964 296.1375 3.3469 294.7273 3.6715 293.7723 3.9786 293.0851 4.2639 292.4752 4.3324 292.2435 17.5800 1003.8100 50.1000 null null
1599 风电1599 "2025-02-05 12:15:00" 8.8915 61.4461 9.0216 61.3895 9.1469 61.3895 9.2586 61.4142 9.3751 61.3847 9.4286 61.4235 9.8900 727.3600 46.2700 null null
1600 风电1600 "2025-02-05 12:15:00" 5.9539 45.2722 6.0388 45.2684 6.1236 45.2646 6.1943 45.2616 6.2721 45.3230 6.3004 45.3215 16.2900 796.3600 38.1700 null null
1601 风电1601 "2025-02-05 12:15:00" 7.2721 52.7677 7.3782 52.7108 7.4922 52.7018 7.5843 52.6617 7.6843 52.6678 7.7263 52.6258 15.4000 793.0100 39.7300 null null
1602 风电1602 "2025-02-05 12:15:00" 7.5735 16.8079 8.3565 17.2640 8.5712 17.3780 8.5712 17.3780 8.5712 17.3780 8.5712 17.3780 9.5200 796.7100 75.9300 null null
1603 风电1603 "2025-02-05 12:15:00" 2.9350 17.4472 4.2219 17.7912 4.2947 17.7599 4.2947 17.7599 4.2947 17.7599 4.2947 17.7599 11.9900 817.2700 77.1100 null null
1606 风电1606 "2025-02-05 12:15:00" 3.3961 52.6577 4.3961 52.7652 4.3961 52.7652 4.3961 52.7652 4.3961 52.7652 4.3961 52.7652 16.8600 813.0800 41.2500 null null
1607 风电1607 "2025-02-05 12:15:00" 9.2680 48.6745 9.3959 48.7108 9.5163 48.7065 9.6302 48.7469 9.7365 48.7476 9.7863 48.7700 17.8600 798.8900 24.3700 null null
1608 风电1608 "2025-02-05 12:15:00" 7.1677 58.1726 7.3925 58.1589 7.6119 58.2100 7.8176 58.2821 8.0148 58.3129 8.1091 58.3092 14.1700 755.6600 25.3100 null null
1609 风电1609 "2025-02-05 12:15:00" 5.0640 53.1075 5.2860 53.1518 5.4800 53.2347 5.6740 53.3119 5.8541 53.4041 5.9401 53.4195 13.8000 757.5500 32.6300 null null
1610 风电1610 "2025-02-05 12:15:00" 9.8454 62.2116 10.0066 62.1801 10.1542 62.1731 10.2930 62.1403 10.4318 62.1084 10.4900 62.0914 15.7400 771.7400 22.6500 null null
1612 风电1612 "2025-02-05 12:15:00" 1.6378 21.8664 1.9852 21.2654 2.3011 20.8766 2.3011 20.8766 2.3011 20.8766 2.3011 20.8766 11.2300 814.1500 76.4700 null null
1613 风电1613 "2025-02-05 12:15:00" 7.6869 65.2353 7.7945 65.2762 7.8839 65.2553 7.9824 65.2650 8.0718 65.2447 8.1165 65.2347 9.1000 680.9100 21.1500 null null
1614 风电1614 "2025-02-05 12:15:00" 3.7612 63.9800 3.8864 63.8965 4.0116 63.8182 4.1278 63.6832 4.2307 63.6166 4.2888 63.5544 10.5100 708.3100 24.4000 null null
1615 风电1615 "2025-02-05 12:15:00" 2.1608 271.5911 2.1915 272.0921 2.2318 272.3111 2.2622 272.5336 2.2926 272.7501 2.3026 272.7381 14.1900 799.5800 27.1800 null null
1616 风电1616 "2025-02-05 12:15:00" 2.5794 85.1072 2.6400 85.0021 2.6899 85.0948 2.7405 84.9759 2.7804 85.0481 2.8111 84.8978 10.6200 721.0700 21.5000 null null
1617 风电1617 "2025-02-05 12:15:00" 5.1494 72.8318 5.3708 72.7796 5.5700 72.7687 5.7692 72.7585 5.9589 72.7205 6.0442 72.6743 12.8900 748.3000 27.9200 null null
1618 风电1618 "2025-02-05 12:15:00" 4.1278 63.6832 4.2486 63.7365 4.3604 63.7288 4.4678 63.8364 4.5662 63.8839 4.6109 63.8795 17.4000 808.8700 22.3800 null null
1620 风电1620 "2025-02-05 12:15:00" 4.8541 341.3784 5.0407 341.4932 5.2178 341.5651 5.3727 341.6662 5.3727 341.6662 5.3727 341.6662 2.9800 799.8100 88.1700 null null
1621 风电1621 "2025-02-05 12:15:00" 6.1651 2.3240 6.6068 2.6026 6.9283 2.8128 6.9283 2.8128 6.9283 2.8128 6.9283 2.8128 6.7700 793.5900 81.5300 null null
1623 风电1623 "2025-02-05 12:15:00" 3.3413 332.3613 3.4666 332.3261 3.5872 332.4349 3.7079 332.5365 3.8108 332.4936 3.8108 332.4936 4.7900 857.0700 65.7000 null null
1624 风电1624 "2025-02-05 12:15:00" 3.6842 306.2789 3.8261 306.3907 3.9621 306.3782 4.0901 306.4496 4.1901 306.4597 4.1901 306.4597 5.8400 878.9500 64.3300 null null
1625 风电1625 "2025-02-05 12:15:00" 4.0942 315.2969 4.2499 315.4767 4.3843 315.5545 4.5258 315.7162 4.6320 315.7872 4.6320 315.7872 3.7800 849.1300 74.2000 null null
1626 风电1626 "2025-02-05 12:15:00" 2.4761 322.7136 2.5560 322.9508 2.6360 323.1736 2.7080 323.2570 2.7300 323.3400 2.7300 323.3400 4.7800 841.1100 80.1700 null null
1627 风电1627 "2025-02-05 12:15:00" 3.4489 345.5608 3.5726 345.5748 3.6963 345.5878 3.8006 345.5250 3.8734 345.4974 3.8734 345.4974 4.3100 849.7400 76.9400 null null
1631 风电1631 "2025-02-05 12:15:00" 4.1212 358.6096 4.2612 358.6553 4.4014 358.5679 4.5213 358.6059 4.6213 358.6361 4.6213 358.6361 1.1200 806.4200 90.6600 null null
1633 风电1633 "2025-02-05 12:15:00" 1.5180 258.9862 1.5572 259.2673 1.5984 259.1822 1.6377 259.4448 1.6574 259.5715 1.6574 259.5715 -0.1000 780.7700 98.2100 null null
1635 风电1635 "2025-02-05 12:15:00" 1.5559 316.0416 1.5914 316.2730 1.6338 316.2400 1.6693 316.4564 1.7048 316.6637 1.7190 316.6500 8.0000 907.4000 52.3600 null null
1636 风电1636 "2025-02-05 12:15:00" 0.6640 217.0425 0.6780 217.2079 0.6920 217.3667 0.7060 217.5191 0.7201 217.6656 0.7201 217.6656 9.1100 921.6900 48.7900 null null
1637 风电1637 "2025-02-05 12:15:00" 2.1246 273.7782 2.1745 273.6914 2.2244 273.6085 2.2650 273.7972 2.3049 273.7314 2.3248 273.6993 6.5100 909.3400 55.8300 null null
1638 风电1638 "2025-02-05 12:15:00" 5.9222 257.4187 6.3328 258.2465 6.6856 258.8749 6.9901 259.3652 7.2556 259.7587 7.3836 259.9381 18.3100 1019.3800 76.0300 null null
1639 风电1639 "2025-02-05 12:15:00" 5.2769 267.0671 5.6602 269.4939 6.0216 271.3322 6.3581 272.8849 6.6573 274.1347 6.8031 274.7217 20.6900 1016.5100 57.5300 null null
1640 风电1640 "2025-02-05 12:15:00" 3.1361 103.4602 3.0926 104.8001 3.0700 106.0736 3.0460 107.1857 3.0231 108.3151 3.0105 108.7961 20.0200 1017.7400 76.9600 null null
1641 风电1641 "2025-02-05 12:15:00" 3.4054 261.7271 3.9863 264.8186 4.3989 266.3505 4.7247 267.4525 5.0022 268.2816 5.1217 268.5455 18.1000 1018.8600 79.7200 null null
1642 风电1642 "2025-02-05 12:15:00" 4.9098 248.2419 5.1266 250.7521 5.3296 252.7550 5.5151 254.3257 5.6851 255.7438 5.7604 256.4462 19.5200 1017.7600 62.9700 null null
1643 风电1643 "2025-02-05 12:15:00" 3.6350 134.1083 3.3701 132.1136 3.1369 130.0862 2.9285 127.9265 2.7446 125.6590 2.6601 124.5862 20.1800 1018.1100 63.9600 null null
1782 风电1782 "2025-02-05 12:15:00" 0.0424 135.0000 0.0500 143.1301 0.0500 143.1301 0.0640 141.3402 0.0640 141.3402 0.0640 141.3402 13.6000 954.8100 36.1400 null null
2356 风电2356 "2025-02-05 12:15:00" 5.9578 265.5718 6.1472 262.8981 6.3359 260.5525 6.5209 258.5005 6.6897 256.6908 6.7740 255.9022 16.7900 1019.9100 34.3500 null null
2360 风电2360 "2025-02-05 12:15:00" 1.0242 242.6844 1.0959 242.2658 1.1541 242.1027 1.2124 241.9553 1.2753 241.4254 1.2977 241.4600 9.0900 930.0200 53.4900 null null
2361 风电2361 "2025-02-05 12:15:00" 1.0270 353.2902 1.0568 353.4802 1.0878 353.1363 1.1176 353.3201 1.1375 353.4373 1.1486 352.9987 7.9300 877.8600 57.5800 null null
2393 风电2393 "2025-02-05 12:15:00" 2.0870 320.0538 2.2497 316.8012 2.4115 314.1599 2.5703 312.0038 2.7247 310.2364 2.7490 309.5387 17.8900 1002.3200 37.9400 null null
2399 风电2399 "2025-02-05 12:15:00" 3.3850 253.1711 3.6688 252.5528 3.9214 252.0271 4.1742 251.5651 4.4051 251.1949 4.5127 251.1234 16.5800 1016.1500 28.6800 null null
2408 风电2408 "2025-02-05 12:15:00" 1.1300 277.6281 1.2615 277.7447 1.3831 277.8958 1.5047 278.0224 1.6065 278.2310 1.6674 278.2759 15.8700 974.6100 32.9900 null null
2410 风电2410 "2025-02-05 12:15:00" 1.8764 343.5932 2.0316 343.7060 2.1772 343.7293 2.3104 343.9183 2.4148 343.8916 2.4148 343.8916 11.7200 932.9800 46.8100 null null
2417 风电2417 "2025-02-05 12:15:00" 1.9988 285.0791 2.1155 285.3501 2.2225 285.6621 2.3296 285.9454 2.4244 286.0428 2.4588 286.2975 15.4700 983.9500 41.6900 null null
2427 风电2427 "2025-02-05 12:15:00" 3.7064 318.8286 3.8344 318.9125 3.9482 319.0052 4.0621 319.0927 4.1684 319.0856 4.2183 319.1335 4.1600 864.3600 66.8500 null null
2451 风电2451 "2025-02-05 12:15:00" 2.7490 309.5387 2.8412 309.5732 2.9333 309.6055 3.0114 309.6107 3.0895 309.6156 3.1036 309.6401 12.5500 952.0700 54.6600 null null
2452 风电2452 "2025-02-05 12:15:00" 2.9961 320.1455 3.1023 320.0998 3.2086 320.0572 3.3085 320.1501 3.4007 320.1297 3.4224 320.2159 14.8800 953.5200 41.4000 null null
2453 风电2453 "2025-02-05 12:15:00" 1.6959 298.5296 1.9465 298.5400 2.1884 298.6731 2.4118 298.4777 2.6313 298.6105 2.7207 298.5432 17.3300 998.2800 27.9600 null null
2454 风电2454 "2025-02-05 12:15:00" 0.5685 219.2894 0.5826 219.4278 0.5903 218.8114 0.5967 219.5597 0.6107 219.6855 0.6107 219.6855 12.4600 930.0400 32.8800 null null
2455 风电2455 "2025-02-05 12:15:00" 3.5528 350.1135 3.6924 350.3336 3.8223 350.5130 3.9423 350.6571 3.9719 350.7274 3.9719 350.7274 11.5400 882.9900 54.1200 null null
2456 风电2456 "2025-02-05 12:15:00" 1.3884 141.7269 1.4182 142.1604 1.4401 142.3344 1.4621 142.5031 1.4822 142.1250 1.4901 142.3611 9.1600 936.9800 54.3000 null null
2460 风电2460 "2025-02-05 12:15:00" 2.0546 318.5517 2.1891 318.5186 2.3311 318.6522 2.4515 318.6382 2.5653 318.7931 2.6218 318.7113 5.4200 884.5200 57.5300 null null
2461 风电2461 "2025-02-05 12:15:00" 2.6249 310.3645 2.6954 310.4860 2.7518 310.5787 2.8158 310.5351 2.8722 310.6229 2.9004 310.6656 4.7600 868.6500 59.6100 null null
2464 风电2464 "2025-02-05 12:15:00" 2.3607 339.4155 2.5187 339.5505 2.6768 339.6694 2.8254 339.7050 2.9741 339.7371 3.0244 339.8874 3.6200 848.2800 67.7100 null null
2465 风电2465 "2025-02-05 12:15:00" 1.8530 237.3391 1.9197 237.5517 1.9780 237.5955 2.0002 237.6606 2.0002 237.6606 2.0002 237.6606 1.2300 762.6300 92.0600 null null
2474 风电2474 "2025-02-05 12:15:00" 2.8879 287.1173 2.9953 287.2856 3.0901 287.3208 3.1784 287.5799 3.1784 287.5799 3.1784 287.5799 0.2500 770.9400 96.0800 null null
2475 风电2475 "2025-02-05 12:15:00" 1.0946 264.7582 1.1236 265.4057 1.1535 265.5251 1.1834 265.6384 1.1934 265.6749 1.1934 265.6749 -0.5300 769.2500 99.0000 null null
2476 风电2476 "2025-02-05 12:15:00" 1.5505 317.8755 1.6078 318.2777 1.6576 318.4239 1.6999 318.3385 1.6999 318.3385 1.6999 318.3385 0.0900 754.9100 96.2900 null null
2477 风电2477 "2025-02-05 12:15:00" 1.3972 345.0686 1.4940 346.0568 1.5450 346.1436 1.5450 346.1436 1.5450 346.1436 1.5450 346.1436 3.2100 744.7100 88.5000 null null
2478 风电2478 "2025-02-05 12:15:00" 5.2411 238.7363 5.4160 238.7460 5.5772 238.7896 5.7246 238.8646 5.7692 238.9000 5.7692 238.9000 -0.0200 780.0800 93.2200 null null
2480 风电2480 "2025-02-05 12:15:00" 5.4321 1.5824 5.8231 1.8698 6.1240 2.0588 6.1240 2.0588 6.1240 2.0588 6.1240 2.0588 5.0700 778.2200 89.3200 null null
2481 风电2481 "2025-02-05 12:15:00" 3.6677 330.4295 3.8191 330.6831 3.9522 331.1003 4.0367 331.2763 4.0367 331.2763 4.0367 331.2763 0.8600 755.9000 96.4100 null null
2482 风电2482 "2025-02-05 12:15:00" 5.1698 330.0627 5.3310 330.0685 5.4786 330.1124 5.6176 330.1033 5.7428 330.1314 5.8011 330.1204 3.3800 858.3400 86.6600 null null
2486 风电2486 "2025-02-05 12:15:00" 3.8733 258.8351 4.1100 260.1939 4.3093 261.3246 4.4817 262.1773 4.6451 262.9515 4.7122 263.2973 16.1200 1017.2300 72.9400 null null
2487 风电2487 "2025-02-05 12:15:00" 2.9610 293.2748 3.3080 294.0856 3.6374 294.8742 3.9498 295.3324 4.2444 295.8406 4.3158 295.9713 16.3700 1010.7700 50.2000 null null
2488 风电2488 "2025-02-05 12:15:00" 0.3046 246.8014 0.4238 250.7100 0.5345 252.5820 0.6360 253.5596 0.7376 254.2680 0.7788 254.3578 16.0900 996.4500 31.7400 null null
2506 风电2506 "2025-02-05 12:15:00" 2.5697 320.0517 2.7272 320.3558 2.8848 320.6267 2.9783 320.8595 2.9783 320.8595 2.9783 320.8595 5.5600 810.2500 96.1700 null null
2507 风电2507 "2025-02-05 12:15:00" 7.5541 21.6746 8.4176 21.9025 8.4176 21.9025 8.4176 21.9025 8.4176 21.9025 8.4176 21.9025 12.2400 800.7000 64.5200 null null
2508 风电2508 "2025-02-05 12:15:00" 6.4937 38.8114 7.1637 38.7098 7.1637 38.7098 7.1637 38.7098 7.1637 38.7098 7.1637 38.7098 13.9400 816.9700 56.4200 null null
2509 风电2509 "2025-02-05 12:15:00" 8.1398 25.9355 8.2873 25.9776 8.4258 26.0481 8.5600 26.0562 8.6852 26.0930 8.7433 26.1255 13.1600 799.5300 57.1800 null null
2511 风电2511 "2025-02-05 12:15:00" 4.8912 348.9198 5.2031 349.1436 5.4838 349.3868 5.4838 349.3868 5.4838 349.3868 5.4838 349.3868 8.8900 811.4100 76.1900 null null
2512 风电2512 "2025-02-05 12:15:00" 8.2715 22.5346 9.3648 23.0058 9.3648 23.0058 9.3648 23.0058 9.3648 23.0058 9.3648 23.0058 11.1600 792.8700 64.4300 null null
2513 风电2513 "2025-02-05 12:15:00" 3.4675 302.6359 3.5948 302.8501 3.7168 302.9205 3.7667 302.9729 3.7667 302.9729 3.7667 302.9729 4.8000 808.7500 88.3500 null null
2514 风电2514 "2025-02-05 12:15:00" 4.8517 342.6108 5.2010 343.2374 5.2929 343.3111 5.2929 343.3111 5.2929 343.3111 5.2929 343.3111 12.4900 830.3900 64.5100 null null
2515 风电2515 "2025-02-05 12:15:00" 6.7451 14.5101 7.2765 14.6474 7.4098 14.6176 7.4098 14.6176 7.4098 14.6176 7.4098 14.6176 11.8200 818.8500 66.4700 null null
2551 风电2551 "2025-02-05 12:15:00" 2.7205 291.5668 3.0647 293.0513 3.3974 294.1508 3.7087 295.0449 4.0028 295.9249 4.0787 296.1881 16.8800 1013.1400 48.8700 null null
2552 风电2552 "2025-02-05 12:15:00" 3.5263 352.9959 3.6367 353.0509 3.7483 352.9508 3.8488 352.9858 3.9493 353.0189 3.9592 353.0365 3.1400 845.7100 76.0700 null null
2553 风电2553 "2025-02-05 12:15:00" 7.7889 31.9352 8.8087 32.2467 8.8087 32.2467 8.8087 32.2467 8.8087 32.2467 8.8087 32.2467 8.9300 784.4800 74.6400 null null
2570 风电2570 "2025-02-05 12:15:00" 7.1618 20.6871 8.1281 21.3564 8.1281 21.3564 8.1281 21.3564 8.1281 21.3564 8.1281 21.3564 10.8500 778.5900 68.1100 null null
2575 风电2575 "2025-02-05 12:15:00" 8.3327 23.1805 9.3545 23.6329 9.3545 23.6329 9.3545 23.6329 9.3545 23.6329 9.3545 23.6329 9.3700 783.0000 72.1800 null null
2576 风电2576 "2025-02-05 12:15:00" 3.8072 334.9831 4.2018 335.3868 4.2332 335.4328 4.2332 335.4328 4.2332 335.4328 4.2332 335.4328 13.5000 843.2800 61.9700 null null
2582 风电2582 "2025-02-05 12:15:00" 7.5222 243.1284 7.8402 242.7486 8.1315 242.4581 8.4007 242.1843 8.6476 241.9236 8.7688 241.8276 13.2000 997.2700 40.8800 null null
2584 风电2584 "2025-02-05 12:15:00" 6.1030 268.2160 6.4465 267.4217 6.7302 266.8485 6.9839 266.3878 7.2081 265.9427 7.3100 265.7636 15.8700 1017.6300 72.8100 null null
2587 风电2587 "2025-02-05 12:15:00" 7.1252 37.9314 7.2752 37.9095 7.4094 37.9835 7.5375 37.9950 7.6594 37.9472 7.7155 37.9987 15.2500 789.1600 40.9300 null null
2592 风电2592 "2025-02-05 12:15:00" 3.6025 22.0081 3.8831 22.4042 4.1062 22.6306 4.1062 22.6306 4.1062 22.6306 4.1062 22.6306 8.7100 809.0800 80.0500 null null
2595 风电2595 "2025-02-05 12:15:00" 3.4090 313.8115 3.5221 313.8496 3.6211 313.8811 3.7270 314.0216 3.8190 313.9391 3.8190 313.9391 5.0800 865.5000 61.1300 null null
2601 风电2601 "2025-02-05 12:15:00" 3.5818 274.6441 3.9744 276.3561 4.3489 277.6643 4.6940 278.6998 5.0290 279.4998 5.0948 279.8321 18.2300 1018.3300 44.6700 null null
2602 风电2602 "2025-02-05 12:15:00" 10.1151 17.2527 10.2636 17.2874 10.4026 17.3376 10.5321 17.4027 10.6616 17.4662 10.7153 17.4880 12.5900 785.3200 55.5100 null null
2603 风电2603 "2025-02-05 12:15:00" 7.3721 56.6764 7.4941 56.6492 7.6161 56.6229 7.7327 56.6593 7.8463 56.5935 7.8962 56.5716 17.4900 795.2000 21.5600 null null
2604 风电2604 "2025-02-05 12:15:00" 7.9707 24.3785 8.0642 24.4675 8.1445 24.5196 8.2289 24.6341 8.3002 24.7125 8.3358 24.7511 13.8700 784.9500 45.1800 null null
2605 风电2605 "2025-02-05 12:15:00" 6.1547 50.0752 6.2469 50.0653 6.3391 50.0556 6.4249 50.1145 6.5094 50.0479 6.5529 50.1385 13.9800 768.2000 39.8400 null null
2606 风电2606 "2025-02-05 12:15:00" 8.0508 31.6961 8.1504 31.7595 8.2362 31.7989 8.3221 31.8375 8.4079 31.8754 8.4525 31.8473 15.6700 808.9400 43.3100 null null
2607 风电2607 "2025-02-05 12:15:00" 4.3012 70.7225 4.4404 70.6673 4.5669 70.6922 4.6839 70.6753 4.8009 70.6593 4.8547 70.6320 8.2000 671.0700 22.5700 null null
2608 风电2608 "2025-02-05 12:15:00" 5.7561 44.4369 5.8693 44.4478 5.9824 44.4582 6.0884 44.5342 6.1874 44.5416 6.2368 44.6102 16.8400 805.8000 36.0800 null null
2609 风电2609 "2025-02-05 12:15:00" 8.0007 63.3389 8.1214 63.3718 8.2332 63.3727 8.3361 63.3427 8.4345 63.3742 8.4837 63.3141 13.0300 753.1800 36.7300 null null
2625 风电2625 "2025-02-05 12:15:00" 3.9156 19.5456 4.1753 19.7369 4.3401 19.9380 4.3401 19.9380 4.3401 19.9380 4.3401 19.9380 8.9700 814.2300 78.8000 null null
2627 风电2627 "2025-02-05 12:15:00" 7.6033 250.5641 8.0419 251.1370 8.2504 251.4113 8.3800 251.5651 8.4812 251.6505 8.5192 251.7352 18.2000 1020.4600 69.3000 null null
2628 风电2628 "2025-02-05 12:15:00" 6.1863 264.7133 6.5523 265.2727 6.8590 265.7358 7.1269 266.0576 7.3650 266.3412 7.4742 266.4715 17.8000 1019.2900 76.3800 null null
2629 风电2629 "2025-02-05 12:15:00" 7.6033 250.5641 8.0419 251.1370 8.2504 251.4113 8.3800 251.5651 8.4812 251.6505 8.5192 251.7352 18.2000 1020.4600 69.3000 null null
2633 风电2633 "2025-02-05 12:15:00" 9.5347 232.4571 10.0661 232.9138 10.3120 233.0412 10.4720 233.1520 10.5960 233.2491 10.6400 233.2917 13.7200 1021.9700 64.8600 null null
2634 风电2634 "2025-02-05 12:15:00" 5.9578 265.5718 6.1472 262.8981 6.3359 260.5525 6.5209 258.5005 6.6897 256.6908 6.7740 255.9022 16.7900 1019.9100 34.3500 null null
2636 风电2636 "2025-02-05 12:15:00" 1.9357 14.9696 2.0085 15.0049 2.0813 15.0378 2.1444 15.1379 2.1444 15.1379 2.1444 15.1379 7.6700 808.9300 77.5800 null null
2646 风电2646 "2025-02-05 12:15:00" 2.3146 285.5374 2.5369 284.1458 2.7410 283.0730 2.9383 282.3808 3.1242 281.6336 3.2124 281.3099 16.3200 988.1700 32.5200 null null
2647 风电2647 "2025-02-05 12:15:00" 4.4140 275.9818 4.7079 274.9961 4.9838 274.2576 5.2398 273.5013 5.4871 272.9250 5.5960 272.6630 14.9300 989.1900 30.8400 null null
2648 风电2648 "2025-02-05 12:15:00" 0.4000 270.0000 0.4401 271.3020 0.4704 272.4366 0.5004 272.2906 0.5308 273.2397 0.5515 274.1596 16.5200 967.8400 30.7800 null null
2649 风电2649 "2025-02-05 12:15:00" 2.7103 332.7731 2.9786 332.8328 3.2246 332.8787 3.4571 332.9902 3.6807 333.0172 3.7477 333.0247 16.4800 986.1000 43.2600 null null
2650 风电2650 "2025-02-05 12:15:00" 3.2620 280.2420 3.6244 280.8139 3.9674 281.3383 4.2892 281.7029 4.5894 281.9465 4.6641 282.1291 17.3100 1009.9100 44.5600 null null
2651 风电2651 "2025-02-05 12:15:00" 0.7918 152.1403 0.8095 152.8019 0.8273 153.4349 0.8453 154.0412 0.8633 154.6223 0.8724 154.9037 12.9700 984.7900 43.6100 null null
2652 风电2652 "2025-02-05 12:15:00" 0.3373 168.0239 0.2717 173.6598 0.2209 185.1944 0.1803 199.4400 0.1562 219.8056 0.1562 230.1944 18.1500 1001.4900 29.9100 null null
2653 风电2653 "2025-02-05 12:15:00" 1.3718 267.0750 1.5012 267.7094 1.6208 268.2322 1.7305 268.6755 1.8402 269.0659 1.8902 269.0906 16.1700 987.6700 30.1500 null null
2654 风电2654 "2025-02-05 12:15:00" 1.9007 278.4711 2.1285 277.5591 2.3368 276.8817 2.5256 276.3652 2.7145 275.9206 2.8040 275.7309 16.8700 998.6300 36.8100 null null
2655 风电2655 "2025-02-05 12:15:00" 1.3791 328.0387 1.5227 326.5187 1.6589 325.0646 1.7903 324.0903 1.9140 323.0702 1.9481 322.7183 17.4900 980.2900 38.4800 null null
2656 风电2656 "2025-02-05 12:15:00" 1.9344 324.2557 1.9763 324.0579 2.0123 324.0982 2.0402 323.9726 2.0762 324.0132 2.0821 323.7905 14.2900 942.9700 36.5800 null null
2657 风电2657 "2025-02-05 12:15:00" 0.7723 265.5444 0.8628 265.3466 0.9434 265.1355 1.0132 265.4712 1.0837 265.2364 1.1236 265.4057 15.1800 983.5200 32.9300 null null
2658 风电2658 "2025-02-05 12:15:00" 0.7071 331.2602 0.7343 330.6422 0.7479 330.3501 0.7703 330.4396 0.7926 330.5241 0.7976 329.8987 13.5700 964.5600 41.2900 null null
2659 风电2659 "2025-02-05 12:15:00" 0.6780 232.7921 0.7060 232.4809 0.7280 232.8153 0.7560 232.5238 0.7701 232.3860 0.7841 232.2532 12.9900 960.3600 46.7100 null null
2660 风电2660 "2025-02-05 12:15:00" 1.3592 258.1113 1.3885 258.3664 1.4199 258.2153 1.4395 258.3778 1.4709 258.2317 1.4807 258.3106 10.1700 940.6000 46.8300 null null
2661 风电2661 "2025-02-05 12:15:00" 2.7688 274.5574 2.8485 274.4296 2.9290 274.5037 3.0088 274.3841 3.0794 274.4701 3.1001 274.6255 15.1100 961.5700 40.8900 null null
2662 风电2662 "2025-02-05 12:15:00" 0.3785 192.2005 0.4785 190.8403 0.5573 189.2933 0.6379 189.0193 0.7170 188.0171 0.7580 188.3439 15.8100 999.2800 36.2300 null null
2663 风电2663 "2025-02-05 12:15:00" 3.6992 286.3284 4.0961 285.8685 4.4616 285.4691 4.8177 285.1612 5.1449 284.9816 5.2151 284.8890 17.6800 1012.5000 47.2400 null null
2664 风电2664 "2025-02-05 12:15:00" 0.0806 119.7449 0.0539 111.8014 0.0224 116.5651 0.0100 0.0000 0.0361 326.3099 0.0566 315.0000 17.5000 991.3800 34.4600 null null
2665 风电2665 "2025-02-05 12:15:00" 1.8035 279.2534 1.9169 279.6097 2.0188 279.6956 2.1127 280.0865 2.2048 280.1886 2.2459 280.2592 16.7400 996.0400 28.0500 null null
2666 风电2666 "2025-02-05 12:15:00" 1.9080 323.3103 2.0243 322.2243 2.1271 321.2981 2.2304 320.4576 2.3201 319.7201 2.3472 319.3193 16.8400 979.3200 37.5000 null null
2667 风电2667 "2025-02-05 12:15:00" 0.2371 297.6460 0.3981 295.2777 0.5554 293.3340 0.7001 291.8014 0.8393 291.6746 0.8896 291.0838 17.9200 1003.1800 34.7500 null null
2668 风电2668 "2025-02-05 12:15:00" 0.1166 149.0362 0.1166 149.0362 0.1253 151.3895 0.1208 155.5560 0.1208 155.5560 0.1208 155.5560 11.3300 950.1300 43.6900 null null
2669 风电2669 "2025-02-05 12:15:00" 0.3936 242.7839 0.4789 241.2940 0.5507 240.6422 0.6227 240.1410 0.6946 239.7436 0.7306 239.5742 15.4500 994.3600 35.9200 null null
2670 风电2670 "2025-02-05 12:15:00" 1.9516 280.3311 2.0554 280.6539 2.1514 281.2577 2.2456 281.5601 2.3321 282.1291 2.3635 282.2133 14.0600 948.3700 59.5800 null null
2671 风电2671 "2025-02-05 12:15:00" 0.8881 305.8377 0.9301 306.2538 0.9580 306.5111 0.9920 307.2164 1.0280 307.0928 1.0420 307.1998 6.3900 861.4100 58.6600 null null
2672 风电2672 "2025-02-05 12:15:00" 2.1115 292.5572 2.1731 293.0255 2.2309 293.2323 2.2795 293.5286 2.3282 293.8126 2.3282 293.8126 14.2500 946.3400 41.2300 null null
2673 风电2673 "2025-02-05 12:15:00" 0.4205 177.2737 0.4400 180.0000 0.4601 181.2454 0.4909 183.5035 0.5016 184.5739 0.5116 184.4846 12.7800 977.7300 44.0600 null null
2674 风电2674 "2025-02-05 12:15:00" 0.7043 308.6598 0.8184 308.5505 0.9324 308.4679 1.0464 308.4033 1.1526 308.6598 1.1807 308.8114 18.0700 1000.5500 32.1000 null null
2675 风电2675 "2025-02-05 12:15:00" 3.0910 276.6882 3.2262 277.3012 3.3616 277.8650 3.4959 278.2228 3.6106 278.6014 3.6532 278.8177 16.3700 979.8700 39.4400 null null
2676 风电2676 "2025-02-05 12:15:00" 1.2270 250.9744 1.3724 251.3010 1.5084 251.4449 1.6317 251.7871 1.7582 251.7712 1.8120 251.6650 15.3900 1000.3000 41.0400 null null
2677 风电2677 "2025-02-05 12:15:00" 3.9926 291.2951 4.4265 290.3591 4.8426 289.6697 5.2276 289.0935 5.5846 288.6945 5.6636 288.5309 17.8700 1014.5500 48.2700 null null
2678 风电2678 "2025-02-05 12:15:00" 1.4481 284.8040 1.6008 284.4703 1.7342 284.3568 1.8675 284.2595 1.9912 284.2456 2.0519 284.1040 15.4400 970.9000 34.4500 null null
2679 风电2679 "2025-02-05 12:15:00" 0.1903 356.9872 0.2102 357.2737 0.2300 0.0000 0.2400 0.0000 0.2600 0.0000 0.2602 357.7974 17.6900 980.7800 35.4000 null null
2680 风电2680 "2025-02-05 12:15:00" 0.9946 102.7787 1.0066 103.2079 1.0164 103.0791 1.0261 102.9528 1.0359 102.8288 1.0456 102.7071 15.0900 949.7300 37.4700 null null
2681 风电2681 "2025-02-05 12:15:00" 0.5126 249.4440 0.5571 248.9625 0.6110 248.8952 0.6519 249.3411 0.6871 248.6631 0.7094 248.4986 15.6900 1002.7600 33.6200 null null
2682 风电2682 "2025-02-05 12:15:00" 2.4933 299.0323 2.8229 298.1083 3.1308 297.3835 3.4167 296.7900 3.6851 296.4260 3.7343 296.2220 17.8800 990.6200 44.7600 null null
2683 风电2683 "2025-02-05 12:15:00" 1.3680 283.5283 1.4189 283.4486 1.4601 283.4652 1.5037 283.8514 1.5450 283.8564 1.5644 283.6809 15.2400 961.2400 59.0100 null null
2684 风电2684 "2025-02-05 12:15:00" 1.7217 249.2492 1.8595 251.1753 1.9925 252.4744 2.1264 253.6105 2.2514 254.5440 2.3093 254.9407 15.9600 995.2300 33.7000 null null
2685 风电2685 "2025-02-05 12:15:00" 2.3630 213.9591 2.4621 217.2422 2.5556 219.9204 2.6476 222.2446 2.7366 224.5559 2.7649 225.4396 17.2900 1009.3600 29.1400 null null
2686 风电2686 "2025-02-05 12:15:00" 0.8857 25.4077 0.9168 26.5651 0.9437 27.1081 0.9706 27.6211 1.0024 28.6105 1.0112 28.3391 6.3100 842.5800 58.7200 null null
2687 风电2687 "2025-02-05 12:15:00" 2.7517 316.6198 2.8862 316.6847 3.0066 316.7520 3.1270 316.8142 3.2401 316.7509 3.2474 316.8717 11.6900 936.6200 58.1000 null null
2688 风电2688 "2025-02-05 12:15:00" 2.8932 300.9977 3.1269 299.9267 3.3529 299.0878 3.5571 298.3662 3.7530 297.7941 3.8331 297.5010 16.9500 990.3600 28.4100 null null
2689 风电2689 "2025-02-05 12:15:00" 3.0269 291.3093 3.1533 291.1941 3.2703 291.1507 3.3744 291.0131 3.4785 290.8838 3.5101 290.8617 15.0400 978.4700 34.4400 null null
2690 风电2690 "2025-02-05 12:15:00" 2.2138 332.8562 2.4509 332.8076 2.6790 332.6698 2.8892 332.8141 3.0861 332.6046 3.1397 332.7004 16.9900 994.6000 40.0300 null null
2691 风电2691 "2025-02-05 12:15:00" 3.5469 278.2672 3.7350 277.8481 3.9035 277.5073 4.0634 277.3524 4.2122 277.0913 4.2618 277.0083 17.9600 1001.3600 28.5600 null null
2692 风电2692 "2025-02-05 12:15:00" 2.4111 345.0992 2.5734 345.3698 2.7165 345.5034 2.8571 345.8178 2.9371 346.0111 2.9371 346.0111 7.1100 853.4300 61.1500 null null
2693 风电2693 "2025-02-05 12:15:00" 3.7240 344.5830 4.0495 344.3850 4.3626 344.3072 4.6565 344.1729 4.8145 344.0873 4.8145 344.0873 9.3800 897.9200 54.9200 null null
2694 风电2694 "2025-02-05 12:15:00" 2.7751 260.8771 2.8359 260.8698 2.8968 260.8628 2.9576 260.8562 3.0070 261.0076 3.0382 260.9097 12.7600 944.4200 35.6600 null null
2695 风电2695 "2025-02-05 12:15:00" 2.6520 347.5884 2.8190 347.2948 2.9839 347.2213 3.1293 347.0740 3.2627 347.0712 3.2867 346.8094 14.0900 947.2100 43.3000 null null
2696 风电2696 "2025-02-05 12:15:00" 2.6780 263.3527 2.7388 263.2902 2.7984 263.4337 2.8480 263.5487 2.8988 263.4634 2.9187 263.5081 12.9900 955.1400 40.9600 null null
2697 风电2697 "2025-02-05 12:15:00" 1.7443 115.8305 1.7272 114.6361 1.7149 113.7250 1.6992 112.4902 1.6880 111.5493 1.6807 110.9151 14.0600 997.1800 42.2500 null null
2698 风电2698 "2025-02-05 12:15:00" 2.8876 293.9021 3.1872 294.0720 3.4685 294.3483 3.7275 294.5712 3.9734 294.6946 4.0537 294.7949 16.4800 1012.9600 43.3400 null null
2699 风电2699 "2025-02-05 12:15:00" 1.0517 3.2705 1.1407 2.0096 1.2304 1.3972 1.3102 0.8747 1.3900 0.4122 1.4200 0.0000 16.5200 987.0900 38.8900 null null
2700 风电2700 "2025-02-05 12:15:00" 2.0998 288.6075 2.2832 288.9111 2.4479 289.3232 2.6032 289.7575 2.7459 290.0188 2.7938 290.3160 16.4900 981.7900 43.9100 null null
2701 风电2701 "2025-02-05 12:15:00" 1.6056 297.0438 1.6414 297.1895 1.6772 297.3289 1.6996 297.3189 1.7354 297.4510 1.7443 297.2996 13.9400 939.3000 36.7800 null null
2702 风电2702 "2025-02-05 12:15:00" 1.5920 307.0858 1.6700 307.2130 1.7420 307.0672 1.8140 306.9331 1.8780 306.9919 1.9200 307.1683 15.3100 965.6300 43.7400 null null
2703 风电2703 "2025-02-05 12:15:00" 1.9502 270.8814 2.2204 271.0322 2.4805 271.1550 2.7205 271.0531 2.9506 271.1652 3.0306 271.1344 16.5100 1009.0000 39.3600 null null
2704 风电2704 "2025-02-05 12:15:00" 2.0591 289.5790 2.1257 289.7989 2.1889 289.7595 2.2461 290.0485 2.2999 290.0895 2.3128 290.2371 14.3900 953.4800 41.0100 null null
2705 风电2705 "2025-02-05 12:15:00" 0.4460 160.3462 0.4460 160.3462 0.4554 160.7693 0.4554 160.7693 0.4649 161.1753 0.4649 161.1753 14.3800 936.4300 40.3000 null null
2706 风电2706 "2025-02-05 12:15:00" 3.6801 277.3374 4.0927 278.2885 4.4751 278.9993 4.8383 279.6375 5.1806 280.1169 5.2548 280.3048 17.7600 1015.4000 45.7000 null null
2707 风电2707 "2025-02-05 12:15:00" 2.0856 294.3530 2.3439 292.8455 2.5905 291.5139 2.8230 290.7461 3.0432 289.9831 3.1030 289.7780 17.3900 997.0500 36.2000 null null
2708 风电2708 "2025-02-05 12:15:00" 2.5943 217.7975 2.6785 218.0251 2.7549 218.3675 2.8174 218.6598 2.8877 218.8147 2.9158 218.8746 9.9500 938.9600 55.8000 null null
2709 风电2709 "2025-02-05 12:15:00" 3.4213 296.9395 3.7523 297.1114 4.0610 297.2591 4.3474 297.3902 4.6203 297.4524 4.6920 297.5481 16.0500 1004.0200 49.9500 null null
2710 风电2710 "2025-02-05 12:15:00" 3.0018 298.0163 3.1529 296.9714 3.2961 296.0986 3.4309 295.3700 3.5529 294.6175 3.6026 294.4308 16.5600 1001.7200 31.1500 null null
2711 风电2711 "2025-02-05 12:15:00" 3.1556 280.7758 3.4987 281.3742 3.8225 281.9273 4.1250 282.3179 4.4156 282.5570 4.4905 282.7364 17.5700 1015.2200 41.7500 null null
2738 风电2738 "2025-02-05 12:15:00" 2.2843 266.4862 2.5029 267.2519 2.7019 267.8789 2.8914 268.2163 3.0708 268.6938 3.1206 268.8983 18.1900 999.8800 35.1800 null null
2742 风电2742 "2025-02-05 12:15:00" 4.2371 321.8048 4.4090 321.9085 4.5870 321.9059 4.7370 321.9447 4.8931 321.8888 4.9650 321.9530 2.4300 868.0300 93.3600 null null
2745 风电2745 "2025-02-05 12:15:00" 3.1098 283.0084 3.4637 283.3542 3.7958 283.5603 4.1062 283.6640 4.4069 283.7840 4.4797 283.8191 17.3500 1012.3500 40.9100 null null
2746 风电2746 "2025-02-05 12:15:00" 1.4234 311.8675 1.5967 310.1731 1.7648 308.5584 1.9182 307.5868 2.0640 306.9254 2.1101 306.3268 17.5100 986.9600 40.4900 null null
2749 风电2749 "2025-02-05 12:15:00" 4.9259 13.9798 5.2703 14.1681 5.4814 14.3658 5.4814 14.3658 5.4814 14.3658 5.4814 14.3658 9.4900 794.1800 73.1700 null null
2750 风电2750 "2025-02-05 12:15:00" 5.0964 335.2955 5.5418 335.9325 5.7712 336.1887 5.7712 336.1887 5.7712 336.1887 5.7712 336.1887 6.2700 786.8700 78.5000 null null
3667 风电3667 "2025-02-05 12:15:00" 2.1391 327.7959 2.1974 327.8288 2.2504 328.0756 2.3002 327.9682 2.3447 328.0723 2.3670 328.1229 3.0200 850.0300 65.3700 null null
3668 风电3668 "2025-02-05 12:15:00" 4.9555 336.9532 5.1131 337.0957 5.2562 337.0447 5.3955 337.0942 5.5255 337.1010 5.5662 337.1663 3.4100 852.0200 68.1300 null null
3669 风电3669 "2025-02-05 12:15:00" 3.4445 316.2939 3.5366 316.3748 3.6286 316.4516 3.7138 316.6366 3.7918 316.7098 3.8273 316.7998 3.8200 875.6200 74.8500 null null
3696 风电3696 "2025-02-05 12:15:00" 3.7119 305.0173 3.9873 305.4040 4.2408 305.7890 4.4944 306.1305 4.7202 306.3844 4.7761 306.4860 15.0700 984.0700 56.2000 null null
3697 风电3697 "2025-02-05 12:15:00" 2.2219 275.9415 2.5386 278.6089 2.8497 280.7185 3.1325 282.3503 3.4053 283.5874 3.4828 283.9564 17.5200 1005.9300 37.7700 null null
3719 风电3719 "2025-02-05 12:15:00" 2.9350 17.4472 4.2219 17.7912 4.2947 17.7599 4.2947 17.7599 4.2947 17.7599 4.2947 17.7599 11.9900 817.2700 77.1100 null null
3720 风电3720 "2025-02-05 12:15:00" 9.0356 20.7416 9.3400 20.8217 9.6257 20.9392 9.9021 21.0707 10.1081 21.1067 10.1081 21.1067 10.9000 783.2500 62.5400 null null
3721 风电3721 "2025-02-05 12:15:00" 7.5460 9.1503 8.2861 10.0080 8.2861 10.0080 8.2861 10.0080 8.2861 10.0080 8.2861 10.0080 9.7600 778.0800 73.8000 null null
3722 风电3722 "2025-02-05 12:15:00" 4.5672 30.3829 5.0987 30.7903 5.4005 30.9820 5.4005 30.9820 5.4005 30.9820 5.4005 30.9820 8.5600 773.2900 77.1200 null null
3847 风电3847 "2025-02-05 12:15:00" 0.4700 180.0000 0.4903 191.7683 0.5162 201.5953 0.5507 209.3578 0.6080 216.3045 0.6325 219.2257 13.9100 997.9300 40.5600 null null
3851 风电3851 "2025-02-05 12:15:00" 6.6772 16.2636 7.0870 16.6450 7.3456 16.8561 7.3456 16.8561 7.3456 16.8561 7.3456 16.8561 7.9600 796.6800 77.4500 null null
4663 风电4663 "2025-02-05 12:15:00" 2.1536 293.8274 2.3793 293.0089 2.5869 292.5006 2.7855 292.1452 2.9804 291.6586 3.0306 291.4854 18.1500 997.2800 36.0300 null null
4664 风电4664 "2025-02-05 12:15:00" 3.7240 344.5830 4.0495 344.3850 4.3626 344.3072 4.6565 344.1729 4.8145 344.0873 4.8145 344.0873 9.3800 897.9200 54.9200 null null
4665 风电4665 "2025-02-05 12:15:00" 2.9633 275.4220 3.3615 276.4908 3.7198 277.2588 4.0588 277.9305 4.3770 278.4078 4.5313 278.6308 17.9500 1019.1600 44.9800 null null
4666 风电4666 "2025-02-05 12:15:00" 1.5665 321.7401 1.6805 321.7662 1.7726 321.6431 1.8726 321.7225 1.9506 321.6613 1.9787 321.5663 17.8100 985.9300 36.7200 null null
4674 风电4674 "2025-02-05 12:15:00" 8.7399 57.0009 8.8565 57.0277 8.9646 57.0190 9.0674 57.0636 9.1671 57.0207 9.2200 57.0855 9.7100 717.7900 41.3800 null null
4675 风电4675 "2025-02-05 12:15:00" 3.8137 18.3399 4.1965 18.9099 4.4244 19.1311 4.4244 19.1311 4.4244 19.1311 4.4244 19.1311 8.4000 788.5200 80.6100 null null
4677 风电4677 "2025-02-05 12:15:00" 4.7368 321.1702 5.0147 321.2331 5.2724 321.3911 5.2724 321.3911 5.2724 321.3911 5.2724 321.3911 3.0400 778.3600 88.6200 null null
4722 风电4722 "2025-02-05 12:15:00" 4.8912 348.9198 5.2031 349.1436 5.4838 349.3868 5.4838 349.3868 5.4838 349.3868 5.4838 349.3868 8.8900 811.4100 76.1900 null null
4729 风电4729 "2025-02-05 12:15:00" 2.4085 337.8010 2.6346 334.6021 2.8406 332.0818 3.0463 330.0685 3.2501 328.4618 3.2987 327.7553 17.2700 1004.9000 39.8700 null null
4730 风电4730 "2025-02-05 12:15:00" 1.4025 285.7209 1.4533 285.5663 1.4972 285.8928 1.5384 285.8431 1.5700 285.8953 1.5920 286.0443 14.8200 968.2400 32.7000 null null
4731 风电4731 "2025-02-05 12:15:00" 2.9435 297.9580 3.2424 296.9602 3.5331 296.2024 3.8062 295.6899 4.0573 295.2387 4.1201 295.1345 16.8100 997.7400 39.0200 null null
4742 风电4742 "2025-02-05 12:15:00" 1.2233 302.6508 1.2594 302.6806 1.2786 303.1929 1.3008 303.0793 1.3285 303.3312 1.3369 303.0957 8.4400 902.2800 52.6200 null null
4774 风电4774 "2025-02-05 12:15:00" 3.3148 338.7763 3.4169 338.5411 3.5153 338.4710 3.6137 338.4047 3.6935 338.2274 3.7028 338.2848 13.7900 947.4800 41.8800 null null
4775 风电4775 "2025-02-05 12:15:00" 0.6835 249.4440 0.7409 248.6294 0.7800 247.3801 0.8246 247.1663 0.8641 246.1048 0.8955 246.2974 12.7700 971.3300 43.0400 null null
4777 风电4777 "2025-02-05 12:15:00" 0.1253 151.3895 0.1253 151.3895 0.1253 151.3895 0.1342 153.4349 0.1342 153.4349 0.1342 153.4349 12.1900 970.3200 41.8200 null null
4789 风电4789 "2025-02-05 12:15:00" 3.6191 200.0372 3.8601 200.3128 3.9233 200.2826 3.9233 200.2826 3.9233 200.2826 3.9233 200.2826 7.2400 811.8700 65.8300 null null
4792 风电4792 "2025-02-05 12:15:00" 1.2010 235.5160 1.2232 235.6603 1.2371 235.5392 1.2649 235.3048 1.2871 235.4456 1.2871 235.4456 9.0000 950.9400 45.9900 null null
4809 风电4809 "2025-02-05 12:15:00" 2.1962 232.3996 2.3567 231.7199 2.5050 231.4831 2.6378 231.0010 2.7722 230.8560 2.8348 230.5826 15.1300 991.7100 41.3700 null null
4810 风电4810 "2025-02-05 12:15:00" 2.4546 325.7920 2.6237 326.1888 2.7763 326.3099 2.9233 326.5817 3.0704 326.8275 3.1203 326.7683 16.6100 991.9600 35.2000 null null
4822 风电4822 "2025-02-05 12:15:00" 2.4287 295.6155 2.6816 292.3569 2.9262 289.9831 3.1529 287.9177 3.3764 286.3417 3.4767 285.5153 18.1200 1017.7200 29.4700 null null
4831 风电4831 "2025-02-05 12:15:00" 7.6341 243.8042 8.0419 244.3590 8.2259 244.5876 8.3472 244.7550 8.4414 244.8314 8.4819 244.8852 15.1800 1021.7700 60.3300 null null
4859 风电4859 "2025-02-05 12:15:00" 3.5688 321.9420 3.6828 321.9476 3.7906 322.0720 3.8906 322.0992 3.9766 322.1503 3.9766 322.1503 12.7200 943.4900 53.1100 null null
4861 风电4861 "2025-02-05 12:15:00" 1.9860 329.4321 2.0631 329.0839 2.1352 328.9902 2.2072 328.9027 2.2707 328.6900 2.2949 328.1799 15.2800 966.3500 59.8700 null null
4865 风电4865 "2025-02-05 12:15:00" 8.0885 54.5611 8.2664 54.5026 8.4303 54.4623 8.5884 54.4778 8.7442 54.4014 8.8162 54.4170 15.8000 777.4300 23.5500 null null
4867 风电4867 "2025-02-05 12:15:00" 8.5938 34.7626 9.6203 34.7969 9.6203 34.7969 9.6203 34.7969 9.6203 34.7969 9.6203 34.7969 8.7600 772.4100 75.5800 null null
4868 风电4868 "2025-02-05 12:15:00" 0.6712 93.4166 0.6807 92.5261 0.6907 92.4896 0.7003 91.6366 0.7103 91.6135 0.7103 91.6135 7.0600 882.1900 56.5700 null null
4869 风电4869 "2025-02-05 12:15:00" 0.6972 261.7537 0.8472 262.5394 0.9762 263.5302 1.1055 264.2894 1.2259 264.3824 1.2757 264.6023 16.6600 992.7900 29.1700 null null
4870 风电4870 "2025-02-05 12:15:00" 4.9748 255.2095 5.2536 256.5721 5.3832 257.2288 5.4688 257.5394 5.5330 257.8980 5.5623 257.9628 16.8300 1020.7200 73.1500 null null
4877 风电4877 "2025-02-05 12:15:00" 6.1030 268.2160 6.4465 267.4217 6.7302 266.8485 6.9839 266.3878 7.2081 265.9427 7.3100 265.7636 15.8700 1017.6300 72.8100 null null
4879 风电4879 "2025-02-05 12:15:00" 1.8522 335.0952 2.0045 335.2249 2.1386 335.1126 2.2685 335.2425 2.3579 335.1739 2.3579 335.1739 6.3500 863.2800 60.0500 null null
4880 风电4880 "2025-02-05 12:15:00" 6.1030 268.2160 6.4465 267.4217 6.7302 266.8485 6.9839 266.3878 7.2081 265.9427 7.3100 265.7636 15.8700 1017.6300 72.8100 null null
4881 风电4881 "2025-02-05 12:15:00" 1.5499 345.4258 1.6736 345.4655 1.7876 345.4196 1.9016 345.3791 1.9769 345.0499 1.9769 345.0499 8.7500 895.8000 52.9000 null null
4884 风电4884 "2025-02-05 12:15:00" 9.0334 236.0109 9.5715 235.9447 9.8213 235.8731 9.9850 235.8166 10.1070 235.8068 10.1570 235.7936 12.9900 1022.3300 60.9500 null null
4887 风电4887 "2025-02-05 12:15:00" 8.8369 250.4988 9.2955 249.7325 9.5096 249.3734 9.6501 249.1799 9.7556 249.0384 9.7944 248.9373 14.2800 1021.8900 56.2800 null null
4888 风电4888 "2025-02-05 12:15:00" 7.8846 248.1851 8.4024 249.3003 8.6436 249.7620 8.8007 250.0002 8.9136 250.2640 8.9640 250.3118 16.3700 1021.0700 74.0100 null null
4889 风电4889 "2025-02-05 12:15:00" 7.8846 248.1851 8.4024 249.3003 8.6436 249.7620 8.8007 250.0002 8.9136 250.2640 8.9640 250.3118 16.3700 1021.0700 74.0100 null null
4952 风电4952 "2025-02-05 12:15:00" 3.7942 330.1240 4.1332 328.6559 4.4522 327.3808 4.7593 326.3099 5.0483 325.4915 5.1071 325.1275 16.5100 1005.8600 50.4600 null null
4955 风电4955 "2025-02-05 12:15:00" 4.0270 5.2717 4.1674 5.2318 4.3086 5.3269 4.4399 5.4281 4.4499 5.4159 4.4499 5.4159 5.3400 813.9400 89.5300 null null
4956 风电4956 "2025-02-05 12:15:00" 2.7835 329.5658 2.8555 329.4836 2.9138 329.4746 2.9858 329.3982 3.0442 329.3913 3.0665 329.4208 14.0100 954.8000 41.6000 null null
4971 风电4971 "2025-02-05 12:15:00" 3.4167 349.5452 3.5285 349.5499 3.6207 349.4970 3.7208 349.6263 3.8031 349.5469 3.8326 349.6283 5.1300 882.4400 79.9500 null null
4972 风电4972 "2025-02-05 12:15:00" 1.0126 214.9457 1.0404 215.2176 1.0683 215.4753 1.0962 215.7200 1.1183 215.5377 1.1323 215.6553 9.3900 954.6000 43.7100 null null
4973 风电4973 "2025-02-05 12:15:00" 1.1988 297.8476 1.2300 297.6067 1.2524 297.5881 1.2748 297.5701 1.3060 297.3499 1.3195 297.5361 7.6900 914.1800 39.5300 null null
4985 风电4985 "2025-02-05 12:15:00" 4.9098 248.2419 5.1266 250.7521 5.3296 252.7550 5.5151 254.3257 5.6851 255.7438 5.7604 256.4462 19.5200 1017.7600 62.9700 null null
4987 风电4987 "2025-02-05 12:15:00" 2.2971 327.6245 2.3607 327.4543 2.4328 327.4204 2.4911 327.4582 2.5494 327.4943 2.5716 327.5459 7.3300 919.0300 74.1100 null null
4989 风电4989 "2025-02-05 12:15:00" 2.8216 314.2820 2.9488 314.3130 3.0690 314.4719 3.1821 314.4907 3.2952 314.5082 3.3377 314.5145 8.2400 909.7800 51.9000 null null
4997 风电4997 "2025-02-05 12:15:00" 3.0337 314.3322 3.1185 314.3504 3.1962 314.4930 3.2670 314.5039 3.3377 314.5145 3.3659 314.5185 6.7100 908.4500 76.2200 null null
5005 风电5005 "2025-02-05 12:15:00" 2.8832 253.8908 3.0320 255.0929 3.1748 255.9638 3.3182 256.7595 3.4427 257.4170 3.4991 257.7909 16.4000 985.2600 40.7200 null null
5006 风电5006 "2025-02-05 12:15:00" 1.1243 224.6397 1.2474 228.9005 1.3744 231.7959 1.4903 234.2836 1.6059 235.9141 1.6614 236.7882 17.9800 1000.3000 36.6500 null null
5021 风电5021 "2025-02-05 12:15:00" 2.8900 298.0725 2.9841 298.1967 3.0735 298.1492 3.1541 298.1900 3.2347 298.2288 3.2659 298.1344 6.4600 921.9900 77.1300 null null
5022 风电5022 "2025-02-05 12:15:00" 3.8502 330.7719 3.9580 330.6501 4.0697 330.7266 4.1640 330.6647 4.2533 330.7230 4.2980 330.7512 4.6700 889.4600 83.4000 null null
5041 风电5041 "2025-02-05 12:15:00" 2.1074 225.7690 2.2456 228.4300 2.3739 230.8125 2.5041 232.6267 2.6284 234.1329 2.6633 234.9375 17.4500 1006.7300 29.4600 null null
5042 风电5042 "2025-02-05 12:15:00" 4.3692 249.7816 4.6675 251.6427 4.8041 252.4325 4.8840 252.9749 4.9577 253.3561 4.9865 253.4548 16.5400 1020.7000 72.2100 null null
5059 风电5059 "2025-02-05 12:15:00" 1.7714 182.2648 1.8760 184.5861 1.9834 186.6592 2.0817 188.2858 2.1718 189.8093 2.2164 190.3973 15.2700 990.5900 41.7000 null null
5120 风电5120 "2025-02-05 12:15:00" 2.2818 272.2605 2.5220 272.2724 2.7518 272.0826 2.9620 272.1283 3.1619 271.9937 3.2319 271.9505 16.3000 1004.7900 39.9000 null null
5122 风电5122 "2025-02-05 12:15:00" 2.0717 300.7740 2.3942 300.6354 2.6943 300.5626 2.9858 300.6018 3.2586 300.4210 3.3169 300.4305 16.7200 1009.0700 52.7800 null null
5148 风电5148 "2025-02-05 12:15:00" 3.4238 32.1118 3.4683 32.0404 3.5213 31.8847 3.5659 31.8180 3.6019 31.8368 3.6242 31.8043 7.9300 734.3600 51.5300 null null
5201 风电5201 "2025-02-05 12:15:00" 3.4579 280.4975 3.8695 280.8743 4.2518 281.2571 4.6127 281.5048 4.9443 281.7872 5.0287 281.9356 17.5800 1014.6200 45.9400 null null
5202 风电5202 "2025-02-05 12:15:00" 1.6243 260.0738 1.7246 260.3192 1.8150 260.4858 1.9054 260.6365 1.9860 260.7274 2.0156 260.8648 9.5100 932.9200 50.9300 null null
5231 风电5231 "2025-02-05 12:15:00" 2.0646 285.4498 2.4014 284.9622 2.7165 284.4966 3.0099 284.0362 3.2937 283.6987 3.3762 283.7070 17.8300 1013.3700 36.0000 null null
5261 风电5261 "2025-02-05 12:15:00" 2.2303 302.5500 2.4689 302.5958 2.7020 302.4549 2.9129 302.3807 3.1239 302.3165 3.1684 302.2354 18.1300 996.7700 43.2900 null null
5283 风电5283 "2025-02-05 12:15:00" 2.6294 248.1177 2.7873 248.3131 2.9229 248.5262 3.0585 248.7204 3.1217 248.7780 3.1217 248.7780 10.6500 933.8600 51.1400 null null
5284 风电5284 "2025-02-05 12:15:00" 2.1791 335.3167 2.2552 335.3668 2.3405 335.5155 2.4166 335.5560 2.4836 335.4988 2.5060 335.4804 15.4600 959.1000 39.8000 null null
5321 风电5321 "2025-02-05 12:15:00" 2.2404 286.3318 2.7388 287.6411 3.1971 288.6050 3.6433 289.2307 4.0488 289.7776 4.1599 289.9596 16.8400 1015.7800 47.1600 null null
5345 风电5345 "2025-02-05 12:15:00" 1.3718 267.0750 1.5012 267.7094 1.6208 268.2322 1.7305 268.6755 1.8402 269.0659 1.8902 269.0906 16.1700 987.6700 30.1500 null null
1000 风电1000 "2025-02-05 12:30:00" 0.8222 71.5651 0.8443 71.3505 0.8665 71.1468 0.8854 71.5651 0.9076 71.3654 0.9171 71.5651 13.5300 951.2900 27.4900 null null
1001 风电1001 "2025-02-05 12:30:00" 1.3244 345.1243 1.3437 345.3432 1.3631 345.5560 1.3825 345.7627 1.4019 345.9638 1.4140 345.6689 11.0300 921.8200 32.5200 null null
1002 风电1002 "2025-02-05 12:30:00" 1.0702 156.3093 1.1495 158.5688 1.2243 159.9369 1.2965 161.5651 1.3697 163.0203 1.3984 163.3792 14.8400 977.3200 27.4500 null null
1003 风电1003 "2025-02-05 12:30:00" 0.0781 309.8056 0.0943 302.0054 0.1118 296.5651 0.1208 294.4440 0.1432 294.7751 0.1432 294.7751 12.9500 966.6900 25.2100 null null
1004 风电1004 "2025-02-05 12:30:00" 1.4113 267.5634 1.4617 267.2550 1.5021 266.9471 1.5521 267.0454 1.5925 266.7603 1.6125 266.8005 12.5200 968.7200 30.0600 null null
1005 风电1005 "2025-02-05 12:30:00" 0.1903 176.9872 0.1903 176.9872 0.2002 177.1376 0.2010 174.2894 0.2010 174.2894 0.2010 174.2894 12.1800 958.2400 28.1500 null null
1006 风电1006 "2025-02-05 12:30:00" 1.0494 352.3332 1.0692 352.4762 1.0904 352.0928 1.1003 352.1645 1.1201 352.3039 1.1314 351.8699 13.8600 968.8900 29.2600 null null
1007 风电1007 "2025-02-05 12:30:00" 7.0032 245.4477 7.3897 244.6833 7.5724 244.4163 7.6882 244.1682 7.7730 244.0613 7.8088 244.0256 13.3400 1020.4300 56.3600 null null
1008 风电1008 "2025-02-05 12:30:00" 7.1457 247.8859 7.4431 247.5696 7.7054 247.3287 7.9455 247.1139 8.1765 246.8842 8.2789 246.8105 13.0400 998.8400 42.4500 null null
1009 风电1009 "2025-02-05 12:30:00" 7.6611 242.8998 7.9349 242.3693 8.1735 241.8986 8.3855 241.5095 8.5795 241.2243 8.6746 241.0416 12.9700 1007.9400 46.2800 null null
1010 风电1010 "2025-02-05 12:30:00" 7.4284 243.8834 7.7457 243.4680 8.0365 243.1480 8.2963 242.8172 8.5382 242.5946 8.6504 242.4574 13.2800 996.9700 40.7700 null null
1011 风电1011 "2025-02-05 12:30:00" 7.6611 242.8998 7.9349 242.3693 8.1735 241.8986 8.3855 241.5095 8.5795 241.2243 8.6746 241.0416 12.9700 1007.9400 46.2800 null null
1012 风电1012 "2025-02-05 12:30:00" 5.8383 246.1571 6.2021 245.4184 6.5488 244.6871 6.8697 244.1064 7.1778 243.6134 7.2941 243.3647 13.3800 988.4200 38.6200 null null
1013 风电1013 "2025-02-05 12:30:00" 4.5496 240.5050 4.8337 240.0934 5.0992 239.8649 5.3562 239.6050 5.5909 239.3526 5.6767 239.2786 14.3300 988.9700 34.4000 null null
1014 风电1014 "2025-02-05 12:30:00" 7.4284 243.8834 7.7457 243.4680 8.0365 243.1480 8.2963 242.8172 8.5382 242.5946 8.6504 242.4574 13.2800 996.9700 40.7700 null null
1015 风电1015 "2025-02-05 12:30:00" 8.3860 240.1026 8.6817 239.6248 8.9145 239.2347 9.1152 238.9608 9.2799 238.7080 9.3572 238.6372 12.5100 1015.3100 59.2000 null null
1016 风电1016 "2025-02-05 12:30:00" 7.5356 243.6050 7.8667 243.0115 8.1628 242.4932 8.4324 242.0674 8.6889 241.6948 8.8149 241.5452 12.5400 994.4200 44.5200 null null
1017 风电1017 "2025-02-05 12:30:00" 6.9200 252.5077 7.2272 252.6933 7.4933 252.8467 7.7403 252.9463 7.9683 252.9977 8.0793 253.0902 16.1800 1003.8300 56.9400 null null
1018 风电1018 "2025-02-05 12:30:00" 3.9863 275.1814 4.3372 273.3044 4.6624 271.8436 4.9703 270.5764 5.2602 269.4554 5.3106 269.1369 17.7000 1003.1200 44.0300 null null
1019 风电1019 "2025-02-05 12:30:00" 7.7861 243.6982 8.0905 243.9734 8.3546 244.1710 8.5832 244.3903 8.7848 244.5142 8.8790 244.5894 16.1100 1011.9900 59.7100 null null
1020 风电1020 "2025-02-05 12:30:00" 6.3581 274.3296 6.9240 273.6434 7.4108 273.0941 7.8487 272.7020 8.2470 272.3628 8.4265 272.2444 17.7800 1019.3300 75.3200 null null
1021 风电1021 "2025-02-05 12:30:00" 5.7204 269.2989 6.2901 270.3644 6.8214 271.1760 7.3239 271.8779 7.7670 272.4351 7.7779 272.5791 19.1000 1008.8700 57.4200 null null
1022 风电1022 "2025-02-05 12:30:00" 5.3906 269.1497 6.0300 270.0000 6.6306 270.7777 7.2020 271.3526 7.7137 271.7830 7.7244 271.9289 19.1800 1013.9700 58.1800 null null
1023 风电1023 "2025-02-05 12:30:00" 5.5563 264.4228 6.1779 265.6369 6.7624 266.5241 7.3089 267.1767 7.7958 267.7946 7.8050 267.9441 18.8400 1016.8700 61.2400 null null
1024 风电1024 "2025-02-05 12:30:00" 6.5000 269.8237 6.9202 270.4140 7.2807 270.7870 7.6015 271.1307 7.9025 271.4502 8.0330 271.5694 19.0200 1019.5400 61.2000 null null
1025 风电1025 "2025-02-05 12:30:00" 2.6369 293.9404 2.9689 293.6294 3.2879 293.2901 3.5755 293.0513 3.8539 292.9058 3.8985 292.9477 18.1900 1006.8600 49.5600 null null
1026 风电1026 "2025-02-05 12:30:00" 6.0203 270.5710 6.5022 271.4982 6.9552 272.2248 7.3788 272.7965 7.7431 273.3317 7.7449 273.5533 18.7500 999.6600 57.8000 null null
1027 风电1027 "2025-02-05 12:30:00" 6.6002 254.1738 7.7466 255.8023 8.2828 256.3832 8.6302 256.7367 8.8902 256.9329 8.9996 257.0292 17.4900 1019.8300 81.4100 null null
1028 风电1028 "2025-02-05 12:30:00" 5.5847 272.3603 6.1524 273.6344 6.6827 274.7209 7.1742 275.5993 7.6154 276.2571 7.6286 276.4729 19.6000 1014.1900 55.6000 null null
1029 风电1029 "2025-02-05 12:30:00" 5.9800 270.0958 6.7115 271.1953 7.3849 272.0953 8.0195 272.7875 8.6051 273.3977 8.6063 273.5307 18.7100 1015.8800 61.7000 null null
1030 风电1030 "2025-02-05 12:30:00" 7.2873 265.0405 7.6384 266.0213 7.9522 266.8282 8.2283 267.4227 8.4853 267.9739 8.6039 268.2683 17.1900 1020.4300 65.8500 null null
1031 风电1031 "2025-02-05 12:30:00" 5.5994 281.8518 6.1934 281.4551 6.7445 281.0267 7.2684 280.7843 7.6707 280.5921 7.6787 280.5051 19.4600 1010.9100 55.0500 null null
1032 风电1032 "2025-02-05 12:30:00" 6.2751 277.6007 6.8138 277.8447 7.3228 278.0858 7.7909 278.2653 8.2294 278.4550 8.4035 278.5544 18.8500 1012.7300 58.6100 null null
1033 风电1033 "2025-02-05 12:30:00" 5.8135 277.0150 6.3755 276.8463 6.8977 276.7438 7.3902 276.6827 7.7711 276.5763 7.7811 276.5679 19.0300 1007.4500 56.3900 null null
1034 风电1034 "2025-02-05 12:30:00" 5.7646 259.6063 6.2833 260.6576 6.7544 261.4860 7.2069 262.1847 7.6207 262.7631 7.8179 263.0204 19.2100 1016.4400 61.9900 null null
1035 风电1035 "2025-02-05 12:30:00" 5.6012 259.0913 6.0993 260.1825 6.5598 261.0546 6.9721 261.7537 7.3569 262.2664 7.5439 262.5358 19.1600 1018.3400 62.6300 null null
1036 风电1036 "2025-02-05 12:30:00" 6.3246 266.1016 6.7019 266.5783 7.0098 266.9743 7.2680 267.3187 7.4968 267.5536 7.5963 267.6612 19.0600 1019.8900 61.7500 null null
1037 风电1037 "2025-02-05 12:30:00" 6.0744 272.1700 6.5469 272.6264 6.9893 272.9525 7.4019 273.2528 7.7449 273.5533 7.7455 273.6271 18.6800 997.1800 57.4300 null null
1038 风电1038 "2025-02-05 12:30:00" 6.0214 271.2371 6.5025 271.5862 6.9538 271.8954 7.3749 272.0981 7.7162 272.3025 7.7166 272.3767 18.9400 1002.6900 56.9100 null null
1039 风电1039 "2025-02-05 12:30:00" 6.0548 272.2717 6.5610 273.3203 7.0392 274.2364 7.4883 274.9797 7.8768 275.5369 7.8688 275.6889 19.7400 1009.7400 55.0100 null null
1040 风电1040 "2025-02-05 12:30:00" 4.1424 282.1237 4.5108 280.8615 4.8614 279.8305 5.1936 278.9726 5.5070 278.2478 5.5451 278.0863 19.5700 1016.8900 47.2900 null null
1041 风电1041 "2025-02-05 12:30:00" 2.3042 284.5790 2.5394 284.3646 2.7552 284.2884 2.9711 284.2233 3.1651 284.0801 3.1772 284.2112 18.9400 997.0700 44.3300 null null
1042 风电1042 "2025-02-05 12:30:00" 4.5600 284.7372 4.9526 284.2607 5.3261 283.9058 5.6780 283.5468 6.0008 283.2952 6.0300 283.2296 18.6700 999.5100 49.2500 null null
1043 风电1043 "2025-02-05 12:30:00" 1.6458 280.1492 1.6771 280.3048 1.7164 280.0660 1.7477 280.2169 1.7889 280.3048 1.7987 280.2479 14.9800 950.7500 48.5200 null null
1044 风电1044 "2025-02-05 12:30:00" 1.9745 290.4542 2.0155 290.3231 2.0658 290.1016 2.1103 290.2383 2.1513 290.1196 2.1701 289.9380 13.9400 951.6700 39.3500 null null
1045 风电1045 "2025-02-05 12:30:00" 2.6171 241.9661 2.8490 242.6255 3.0635 243.0167 3.2691 243.2782 3.4614 243.5830 3.5331 243.7976 17.2500 1012.1400 35.2800 null null
1046 风电1046 "2025-02-05 12:30:00" 2.8992 294.8856 3.0424 293.0255 3.1792 291.3998 3.2995 290.0276 3.4122 288.8066 3.4564 288.3825 14.3600 1011.5600 51.1500 null null
1047 风电1047 "2025-02-05 12:30:00" 0.2421 218.2902 0.4201 218.2338 0.5841 218.0470 0.7420 217.3332 0.8920 217.2553 0.9560 217.3493 15.6000 985.8500 28.8000 null null
1049 风电1049 "2025-02-05 12:30:00" 2.2626 229.4811 2.4329 229.5009 2.5967 229.6859 2.7453 229.5798 2.8950 229.7636 2.9373 229.6949 15.9900 1001.8900 36.2000 null null
1050 风电1050 "2025-02-05 12:30:00" 8.1639 256.2531 8.4250 254.7926 8.6360 253.7265 8.8218 252.8591 8.9814 252.1703 9.0505 251.8453 14.1300 1021.6300 55.8700 null null
1051 风电1051 "2025-02-05 12:30:00" 6.8511 266.7367 7.0292 264.7761 7.1916 263.1319 7.3355 261.7705 7.4604 260.5882 7.5214 260.1244 14.8200 1018.9700 54.0900 null null
1052 风电1052 "2025-02-05 12:30:00" 2.5761 256.9887 2.8575 254.9911 3.1292 253.4761 3.3682 252.3720 3.6082 251.4144 3.7222 251.0296 17.7200 1013.2100 28.8900 null null
1053 风电1053 "2025-02-05 12:30:00" 1.8580 233.3151 2.0804 232.0284 2.2881 230.6754 2.4839 229.8991 2.6802 229.2364 2.7356 228.8535 15.7100 986.5000 34.2200 null null
1054 风电1054 "2025-02-05 12:30:00" 0.5033 319.0283 0.5033 319.0283 0.5033 319.0283 0.5033 319.0283 0.5109 319.7636 0.5109 319.7636 12.4300 940.9000 41.3400 null null
1055 风电1055 "2025-02-05 12:30:00" 6.2458 272.4776 6.5225 271.5814 6.7807 270.8450 7.0101 270.2452 7.2301 269.6830 7.3303 269.4529 17.6800 1018.3800 55.2700 null null
1056 风电1056 "2025-02-05 12:30:00" 4.2052 272.8624 4.7118 271.5810 5.1802 270.5530 5.6300 269.7965 6.0505 269.2424 6.1210 268.9703 16.9100 991.2900 49.4500 null null
1057 风电1057 "2025-02-05 12:30:00" 2.7455 255.6601 3.0681 256.2355 3.3617 256.5838 3.6457 256.8405 3.9081 257.1372 3.9568 257.2984 19.1200 1015.3000 42.7000 null null
1058 风电1058 "2025-02-05 12:30:00" 4.2045 278.3421 4.6439 276.9261 5.0568 275.9023 5.4412 275.0610 5.8075 274.4441 5.9755 274.1266 16.4800 991.9500 55.4000 null null
1059 风电1059 "2025-02-05 12:30:00" 1.7200 280.7220 1.8184 280.1357 1.9070 279.6599 1.9860 279.2726 2.0649 278.9149 2.0946 278.7878 16.2100 968.9600 49.1600 null null
1061 风电1061 "2025-02-05 12:30:00" 0.3536 351.8699 0.3635 352.0928 0.3650 350.5377 0.3748 350.7890 0.3748 350.7890 0.3748 350.7890 13.4800 952.6000 28.7100 null null
1062 风电1062 "2025-02-05 12:30:00" 0.2263 315.0000 0.2408 318.3665 0.2421 321.7098 0.2441 325.0080 0.2470 328.2405 0.2555 329.4208 14.7200 970.4700 26.4300 null null
1063 风电1063 "2025-02-05 12:30:00" 1.9476 193.9649 2.0325 194.2414 2.1077 194.5637 2.1734 194.9314 2.2488 195.2104 2.2804 195.2551 14.5200 969.6600 29.0300 null null
1064 风电1064 "2025-02-05 12:30:00" 0.1628 10.6197 0.1746 13.2405 0.1868 15.5241 0.2088 16.6992 0.2214 18.4349 0.2247 20.8545 15.5300 974.0600 26.8700 null null
1065 风电1065 "2025-02-05 12:30:00" 0.0608 189.4623 0.1000 180.0000 0.1404 175.9144 0.1703 176.6335 0.2110 174.5597 0.2209 174.8056 15.4600 981.3900 30.9300 null null
1066 风电1066 "2025-02-05 12:30:00" 0.5749 310.0608 0.5826 309.4278 0.5890 310.1792 0.6031 310.2921 0.6107 309.6855 0.6107 309.6855 13.0800 945.5500 28.2400 null null
1067 风电1067 "2025-02-05 12:30:00" 0.2596 254.3578 0.2693 254.9315 0.2789 255.4655 0.2766 257.4712 0.2864 257.9052 0.2864 257.9052 14.1100 960.5000 30.1600 null null
1068 风电1068 "2025-02-05 12:30:00" 0.2631 351.2538 0.3114 354.4725 0.3606 356.8202 0.4101 358.6028 0.4500 0.0000 0.4700 0.0000 14.8500 971.6300 28.5200 null null
1069 风电1069 "2025-02-05 12:30:00" 0.1273 225.0000 0.1131 225.0000 0.0990 225.0000 0.0849 225.0000 0.0707 225.0000 0.0566 225.0000 15.0100 969.4300 26.4400 null null
1070 风电1070 "2025-02-05 12:30:00" 0.2581 35.5377 0.2581 35.5377 0.2720 36.0274 0.2802 34.8245 0.2802 34.8245 0.2884 33.6901 14.8900 972.7800 28.6200 null null
1071 风电1071 "2025-02-05 12:30:00" 5.8553 272.4470 5.9901 270.3826 6.1014 268.7791 6.2063 267.4142 6.3033 266.2706 6.3574 265.7603 14.7900 1019.7900 40.1000 null null
1072 风电1072 "2025-02-05 12:30:00" 1.9416 235.4915 2.1333 235.1180 2.3087 234.5200 2.4784 234.1936 2.6424 234.0842 2.6902 233.7691 16.7800 1006.5000 33.3800 null null
1073 风电1073 "2025-02-05 12:30:00" 3.2088 253.7112 3.4912 251.9802 3.7542 250.5515 4.0063 249.3937 4.2469 248.4491 4.3249 248.0018 17.6200 1015.8600 29.6000 null null
1074 风电1074 "2025-02-05 12:30:00" 5.9980 247.9680 6.3633 246.3758 6.7021 245.1174 7.0349 243.9449 7.3479 243.0514 7.4782 242.6126 13.0700 998.8000 42.2000 null null
1076 风电1076 "2025-02-05 12:30:00" 2.3821 260.5772 2.4824 260.7274 2.5828 260.8659 2.6831 260.9941 2.7720 261.2853 2.7918 261.3475 14.4300 962.9600 48.8800 null null
1086 风电1086 "2025-02-05 12:30:00" 1.0576 283.1164 1.1424 283.6713 1.2200 284.7197 1.2954 285.2163 1.3709 285.6583 1.3956 286.2274 15.3200 976.6700 41.9900 null null
1091 风电1091 "2025-02-05 12:30:00" 0.3688 139.3987 0.3829 139.2364 0.3895 138.1221 0.4036 138.0128 0.4177 137.9108 0.4177 137.9108 11.8100 981.4000 42.6800 null null
1101 风电1101 "2025-02-05 12:30:00" 0.8714 86.7108 0.8914 86.7845 0.9214 86.8892 0.9419 86.3478 0.9619 86.4237 0.9619 86.4237 8.1400 879.2200 52.9700 null null
1102 风电1102 "2025-02-05 12:30:00" 0.8448 286.5044 0.9025 285.4222 0.9534 285.2024 1.0017 284.4524 1.0502 283.7716 1.0817 283.9078 13.1300 970.6700 46.6500 null null
1103 风电1103 "2025-02-05 12:30:00" 1.6225 19.4400 1.6730 19.1931 1.7141 19.0692 1.7551 18.9511 1.7962 18.8384 1.8057 18.7360 5.9500 847.7700 59.5900 null null
1104 风电1104 "2025-02-05 12:30:00" 1.6830 225.4815 1.7467 225.6959 1.8104 225.8952 1.8600 226.0891 1.9097 226.2730 1.9452 226.4581 9.6000 938.2400 54.1900 null null
1105 风电1105 "2025-02-05 12:30:00" 0.3864 10.4375 0.4061 9.9262 0.4258 9.4623 0.4357 9.2461 0.4554 8.8418 0.4554 8.8418 7.7700 868.4000 58.9700 null null
1106 风电1106 "2025-02-05 12:30:00" 1.2433 163.1683 1.2528 163.3008 1.2624 163.4312 1.2844 163.2580 1.2940 163.3856 1.2940 163.3856 9.4900 927.1900 58.0500 null null
1107 风电1107 "2025-02-05 12:30:00" 1.2095 302.5075 1.2371 302.7909 1.2564 303.3106 1.2841 303.5663 1.3063 303.4468 1.3202 303.5697 8.6900 902.0900 52.7700 null null
1108 风电1108 "2025-02-05 12:30:00" 1.3175 304.1725 1.3535 304.1597 1.3813 304.3803 1.4035 304.2562 1.4230 304.6952 1.4369 304.7960 8.5400 895.0900 52.7000 null null
1121 风电1121 "2025-02-05 12:30:00" 1.4863 288.4349 1.7963 287.8297 2.0939 287.2234 2.3821 286.8375 2.6513 286.6578 2.7020 286.5571 18.7200 1016.8700 33.5500 null null
1122 风电1122 "2025-02-05 12:30:00" 2.1206 298.1361 2.2365 297.7108 2.3391 297.2223 2.4463 296.9840 2.5402 296.6659 2.5804 296.4658 16.2600 968.1400 41.1700 null null
1123 风电1123 "2025-02-05 12:30:00" 2.8888 281.5822 3.2247 282.3554 3.5415 283.0552 3.8370 283.5654 4.1110 283.9348 4.1643 284.0362 17.7200 1016.3900 42.6200 null null
1124 风电1124 "2025-02-05 12:30:00" 1.9812 243.3056 2.1785 247.3194 2.3752 250.5733 2.5689 253.2580 2.7577 255.5102 2.7892 256.3125 17.2900 1001.1600 38.9700 null null
1125 风电1125 "2025-02-05 12:30:00" 2.6417 285.1410 2.9674 286.8472 3.2825 288.1038 3.5801 289.2447 3.8626 289.9831 3.9139 290.3333 16.8800 1009.2700 47.4300 null null
1144 风电1144 "2025-02-05 12:30:00" 0.0300 270.0000 0.1208 294.4440 0.2147 297.7585 0.2953 298.3008 0.3759 298.6105 0.4031 299.7449 18.1600 998.9500 36.1500 null null
1150 风电1150 "2025-02-05 12:30:00" 0.4272 163.6861 0.4730 166.5514 0.5197 168.9063 0.5573 170.7067 0.5968 171.3268 0.6152 172.5284 15.7100 990.5900 34.4000 null null
1151 风电1151 "2025-02-05 12:30:00" 0.1552 165.0686 0.1552 165.0686 0.1552 165.0686 0.1530 168.6901 0.1530 168.6901 0.1530 168.6901 14.2500 976.6100 38.4700 null null
1152 风电1152 "2025-02-05 12:30:00" 0.3764 163.0092 0.3764 163.0092 0.3764 163.0092 0.3860 163.4429 0.3860 163.4429 0.3860 163.4429 13.8900 975.4900 39.5100 null null
1154 风电1154 "2025-02-05 12:30:00" 2.2822 311.0915 2.4026 311.1186 2.5221 311.4637 2.6284 311.4525 2.7413 311.5988 2.7696 311.6335 8.3400 907.8500 51.8800 null null
1155 风电1155 "2025-02-05 12:30:00" 0.4904 69.7174 0.5033 69.0442 0.5126 69.4440 0.5220 69.8293 0.5349 69.1932 0.5349 69.1932 10.9300 962.7200 44.9800 null null
1160 风电1160 "2025-02-05 12:30:00" 1.0610 293.9077 1.3195 295.5940 1.5563 296.7297 1.7801 297.4287 1.9953 298.1063 2.0671 298.3008 18.1800 1008.9900 29.2000 null null
1161 风电1161 "2025-02-05 12:30:00" 2.4137 330.4612 2.5080 330.3685 2.6109 330.3912 2.6965 330.2024 2.7908 330.1278 2.8181 329.9777 15.9100 979.5300 37.4700 null null
1167 风电1167 "2025-02-05 12:30:00" 8.1786 46.8827 8.2848 46.9075 8.3769 46.9349 8.4690 46.9617 8.5538 46.9423 8.5894 46.9814 13.2700 766.3600 40.1200 null null
1168 风电1168 "2025-02-05 12:30:00" 6.5659 46.9749 6.6931 46.9374 6.8134 46.9626 6.9197 46.9911 7.0328 46.9591 7.0825 47.0025 14.7000 780.1100 38.4500 null null
1169 风电1169 "2025-02-05 12:30:00" 7.1914 71.0108 7.2895 70.9436 7.3782 70.8529 7.4636 70.8368 7.5490 70.8210 7.5933 70.7776 11.7600 731.4600 35.2200 null null
1170 风电1170 "2025-02-05 12:30:00" 8.6170 50.5094 8.7451 50.5216 8.8654 50.4923 8.9780 50.4232 9.0843 50.4044 9.1342 50.4193 12.2500 756.7200 46.8400 null null
1171 风电1171 "2025-02-05 12:30:00" 1.6688 224.5145 1.6830 224.5185 1.6830 224.5185 1.6971 224.5225 1.7043 224.2868 1.7043 224.2868 12.7800 808.8300 52.3600 null null
1172 风电1172 "2025-02-05 12:30:00" 7.1344 58.7608 7.2373 58.7919 7.3316 58.7816 7.4260 58.7716 7.5066 58.7875 7.5478 58.7108 12.6700 757.5100 38.6400 null null
1173 风电1173 "2025-02-05 12:30:00" 6.1319 50.6251 6.2177 50.6782 6.3176 50.7170 6.3971 50.8366 6.4752 50.8289 6.5111 50.8592 14.0000 762.1600 38.8900 null null
1174 风电1174 "2025-02-05 12:30:00" 7.5562 60.2457 7.6641 60.1902 7.7671 60.2002 7.8613 60.1738 7.9506 60.2104 8.0002 60.1663 7.4400 694.4500 50.4200 null null
1176 风电1176 "2025-02-05 12:30:00" 6.8406 0.7538 7.3508 0.8574 7.6211 0.9774 7.6211 0.9774 7.6211 0.9774 7.6211 0.9774 7.9400 805.7900 75.9100 null null
1178 风电1178 "2025-02-05 12:30:00" 1.3463 254.9315 1.3897 256.2637 1.3897 256.2637 1.3897 256.2637 1.3897 256.2637 1.3897 256.2637 8.4400 781.4100 61.7200 null null
1179 风电1179 "2025-02-05 12:30:00" 4.7101 307.2348 4.9563 307.5404 5.1746 307.7779 5.2448 307.8750 5.2448 307.8750 5.2448 307.8750 2.8800 789.1000 87.4800 null null
1180 风电1180 "2025-02-05 12:30:00" 8.6577 22.4773 8.8008 22.5147 8.9215 22.5408 9.0515 22.5420 9.1631 22.5910 9.2208 22.6438 12.8800 792.5800 58.7400 null null
1181 风电1181 "2025-02-05 12:30:00" 8.5146 24.7892 8.7290 24.8622 8.9434 24.9317 9.1446 24.9677 9.3325 24.9724 9.4219 24.9875 11.9200 789.2200 61.3700 null null
1182 风电1182 "2025-02-05 12:30:00" 6.9453 10.4524 7.7624 10.9915 7.8565 11.0811 7.8565 11.0811 7.8565 11.0811 7.8565 11.0811 7.6200 776.5100 75.2400 null null
1183 风电1183 "2025-02-05 12:30:00" 7.3122 27.0907 8.3543 27.0558 8.3543 27.0558 8.3543 27.0558 8.3543 27.0558 8.3543 27.0558 10.3100 775.5700 65.5800 null null
1184 风电1184 "2025-02-05 12:30:00" 7.3471 17.4238 8.3269 17.7604 8.3269 17.7604 8.3269 17.7604 8.3269 17.7604 8.3269 17.7604 12.2900 805.4900 61.4600 null null
1185 风电1185 "2025-02-05 12:30:00" 6.3848 21.0182 7.2941 21.6410 7.2941 21.6410 7.2941 21.6410 7.2941 21.6410 7.2941 21.6410 10.5700 792.3800 67.2700 null null
1186 风电1186 "2025-02-05 12:30:00" 7.5037 5.4295 8.2738 5.8966 8.4250 5.9271 8.4250 5.9271 8.4250 5.9271 8.4250 5.9271 7.2300 775.8400 77.6100 null null
1187 风电1187 "2025-02-05 12:30:00" 7.2373 30.7465 8.3491 30.2811 8.3491 30.2811 8.3491 30.2811 8.3491 30.2811 8.3491 30.2811 10.8000 799.3000 67.8800 null null
1188 风电1188 "2025-02-05 12:30:00" 7.1278 38.7351 8.1882 38.7035 8.1882 38.7035 8.1882 38.7035 8.1882 38.7035 8.1882 38.7035 11.1200 789.5800 64.1500 null null
1189 风电1189 "2025-02-05 12:30:00" 6.5983 2.8667 7.2633 3.4730 7.3338 3.5179 7.3338 3.5179 7.3338 3.5179 7.3338 3.5179 8.7100 792.4700 76.3400 null null
1190 风电1190 "2025-02-05 12:30:00" 6.2529 14.6363 6.6902 15.0748 6.9235 15.2406 6.9235 15.2406 6.9235 15.2406 6.9235 15.2406 8.0200 799.9300 84.3400 null null
1191 风电1191 "2025-02-05 12:30:00" 6.7791 20.7341 7.0705 20.7932 7.3433 20.9031 7.6032 20.9618 7.8502 20.9746 7.9708 21.0272 13.0300 784.9500 58.8000 null null
1192 风电1192 "2025-02-05 12:30:00" 6.7965 22.0362 7.5895 23.1193 7.5895 23.1193 7.5895 23.1193 7.5895 23.1193 7.5895 23.1193 11.2300 767.8700 63.6700 null null
1193 风电1193 "2025-02-05 12:30:00" 3.5204 32.4712 4.8567 33.0684 4.8567 33.0684 4.8567 33.0684 4.8567 33.0684 4.8567 33.0684 11.4000 780.4100 72.7100 null null
1194 风电1194 "2025-02-05 12:30:00" 7.4020 12.0083 8.2607 12.6567 8.2607 12.6567 8.2607 12.6567 8.2607 12.6567 8.2607 12.6567 11.5100 785.6300 66.4500 null null
1195 风电1195 "2025-02-05 12:30:00" 5.6081 10.1678 6.5330 10.6735 6.5330 10.6735 6.5330 10.6735 6.5330 10.6735 6.5330 10.6735 10.6800 795.6200 74.2300 null null
1196 风电1196 "2025-02-05 12:30:00" 4.5859 31.2637 4.6580 31.3013 4.7077 31.3603 4.7661 31.3555 4.8210 31.5141 4.8433 31.4913 6.3900 703.6500 47.9500 null null
1197 风电1197 "2025-02-05 12:30:00" 1.1044 106.3017 1.1113 105.6621 1.1113 105.6621 1.1113 105.6621 1.1113 105.6621 1.1113 105.6621 2.7200 760.4900 77.9200 null null
1198 风电1198 "2025-02-05 12:30:00" 4.4600 53.3870 4.5160 53.2823 4.5660 53.2807 4.6160 53.2791 4.6580 53.2039 4.6860 53.1546 9.7500 758.3000 47.2700 null null
1199 风电1199 "2025-02-05 12:30:00" 6.5388 62.6904 6.6148 62.7377 6.6907 62.7839 6.7578 62.7904 6.8249 62.7967 6.8607 62.7627 9.3600 689.8200 23.0400 null null
1200 风电1200 "2025-02-05 12:30:00" 9.9519 41.0072 10.0940 40.9830 10.2285 40.9962 10.3565 40.9673 10.4844 40.9392 10.5409 40.9609 8.2900 679.1400 23.0300 null null
1203 风电1203 "2025-02-05 12:30:00" 10.9733 66.9865 11.1388 66.9568 11.3003 66.9745 11.4565 66.9262 11.5957 66.9506 11.6627 66.9304 14.2600 756.2900 24.8500 null null
1204 风电1204 "2025-02-05 12:30:00" 6.8555 29.4443 6.9944 29.4604 7.1246 29.5155 7.2499 29.4998 7.3714 29.5906 7.4297 29.6014 14.3300 773.3700 35.7200 null null
1205 风电1205 "2025-02-05 12:30:00" 10.0313 61.6722 10.1925 61.6497 10.3449 61.6017 10.4925 61.6031 10.6314 61.5788 10.6984 61.5904 16.1600 771.5500 21.9300 null null
1206 风电1206 "2025-02-05 12:30:00" 8.9992 61.3845 9.1429 61.3045 9.2818 61.2812 9.4119 61.2292 9.5372 61.2313 9.5954 61.2180 15.7600 769.9500 23.6300 null null
1207 风电1207 "2025-02-05 12:30:00" 6.5362 53.5859 6.7163 53.6590 6.8824 53.7462 7.0485 53.8292 7.2007 53.9258 7.2727 53.9495 15.0700 757.2300 23.5100 null null
1208 风电1208 "2025-02-05 12:30:00" 9.9607 36.1796 10.1026 36.2233 10.2365 36.2990 10.3645 36.3281 10.4924 36.3566 10.5484 36.4028 17.1100 783.3300 25.2300 null null
1209 风电1209 "2025-02-05 12:30:00" 6.9006 49.4077 7.0351 49.3810 7.1630 49.4161 7.2834 49.3987 7.3962 49.3315 7.4527 49.2986 13.9700 778.9100 42.2000 null null
1210 风电1210 "2025-02-05 12:30:00" 10.4415 32.5638 10.6248 32.5084 10.7912 32.5119 10.9576 32.5153 11.1049 32.4593 11.1770 32.4673 14.2300 763.4800 32.3400 null null
1211 风电1211 "2025-02-05 12:30:00" 8.4416 41.8308 8.5479 41.8228 8.6401 41.8098 8.7397 41.7533 8.8244 41.7845 8.8743 41.7569 14.4700 790.8900 44.1100 null null
1212 风电1212 "2025-02-05 12:30:00" 5.1145 46.6637 5.3129 46.7542 5.4829 46.8476 5.6530 46.9354 5.8090 47.0230 5.8870 47.0651 15.1100 765.5500 27.1200 null null
1215 风电1215 "2025-02-05 12:30:00" 5.8050 350.7811 6.0368 350.8497 6.2588 350.8989 6.4101 350.9344 6.4101 350.9344 6.4101 350.9344 5.7000 805.0500 87.5100 null null
1216 风电1216 "2025-02-05 12:30:00" 6.5760 357.5596 7.3327 358.4371 7.5222 358.6288 7.5222 358.6288 7.5222 358.6288 7.5222 358.6288 9.6900 791.9200 79.6900 null null
1217 风电1217 "2025-02-05 12:30:00" 7.6789 343.4294 8.2173 343.5278 8.5717 343.5312 8.5717 343.5312 8.5717 343.5312 8.5717 343.5312 13.6300 861.9300 62.3700 null null
1218 风电1218 "2025-02-05 12:30:00" 6.4276 45.0630 6.9792 44.8258 7.1560 44.7735 7.1560 44.7735 7.1560 44.7735 7.1560 44.7735 9.9200 788.3700 71.6800 null null
1219 风电1219 "2025-02-05 12:30:00" 6.7990 28.9400 7.1797 28.9926 7.4799 29.0323 7.4799 29.0323 7.4799 29.0323 7.4799 29.0323 7.9700 780.4400 81.5100 null null
1220 风电1220 "2025-02-05 12:30:00" 2.8581 40.6013 2.8939 40.5154 2.9297 40.4316 2.9655 40.3498 3.0013 40.2700 3.0154 40.2921 19.6400 870.0300 45.5000 null null
1221 风电1221 "2025-02-05 12:30:00" 6.7895 18.7285 7.6846 18.9065 7.8522 18.8734 7.8522 18.8734 7.8522 18.8734 7.8522 18.8734 10.8000 783.0700 68.9300 null null
1222 风电1222 "2025-02-05 12:30:00" 7.2000 12.8395 7.8498 12.9563 7.8933 13.0327 7.8933 13.0327 7.8933 13.0327 7.8933 13.0327 11.6600 812.8100 67.5000 null null
1223 风电1223 "2025-02-05 12:30:00" 6.0395 40.9717 6.6002 40.8838 6.7629 40.9229 6.7629 40.9229 6.7629 40.9229 6.7629 40.9229 9.5900 776.4500 72.9300 null null
1224 风电1224 "2025-02-05 12:30:00" 2.7835 10.1391 3.0163 11.0864 3.2302 11.9709 3.2302 11.9709 3.2302 11.9709 3.2302 11.9709 5.9800 769.5300 90.9000 null null
1225 风电1225 "2025-02-05 12:30:00" 5.2860 15.2456 5.6141 15.4968 5.8914 15.7584 5.8914 15.7584 5.8914 15.7584 5.8914 15.7584 7.1600 783.5500 83.4000 null null
1226 风电1226 "2025-02-05 12:30:00" 2.7741 53.5019 3.4982 53.7197 3.4982 53.7197 3.4982 53.7197 3.4982 53.7197 3.4982 53.7197 17.8100 820.3500 40.4700 null null
1227 风电1227 "2025-02-05 12:30:00" 5.9600 20.0160 6.3309 20.2383 6.6924 20.4659 6.7779 20.4670 6.7779 20.4670 6.7779 20.4670 8.4400 814.8700 78.2200 null null
1228 风电1228 "2025-02-05 12:30:00" 5.0364 348.1992 5.3775 348.5229 5.6501 348.6702 5.6501 348.6702 5.6501 348.6702 5.6501 348.6702 9.2100 811.2600 74.6900 null null
1230 风电1230 "2025-02-05 12:30:00" 1.8279 17.8402 1.9830 17.6126 2.0969 17.4844 2.0969 17.4844 2.0969 17.4844 2.0969 17.4844 8.0000 774.9400 79.3600 null null
1231 风电1231 "2025-02-05 12:30:00" 6.3810 7.9269 6.8575 8.0474 7.1418 8.1301 7.1418 8.1301 7.1418 8.1301 7.1418 8.1301 8.6600 787.2500 76.5300 null null
1234 风电1234 "2025-02-05 12:30:00" 7.0103 53.7022 7.1464 53.7074 7.2743 53.6657 7.3964 53.6879 7.5103 53.6641 7.5603 53.6606 17.8000 790.8900 20.9500 null null
1235 风电1235 "2025-02-05 12:30:00" 8.5683 52.6353 8.8342 52.7280 9.0922 52.7772 9.3342 52.7495 9.5641 52.8186 9.6641 52.8218 11.5300 735.1100 27.3200 null null
1236 风电1236 "2025-02-05 12:30:00" 5.5393 65.2393 5.6336 65.3456 5.7279 65.4484 5.8131 65.5071 5.8983 65.5641 5.9389 65.6359 14.1000 728.5800 21.9200 null null
1237 风电1237 "2025-02-05 12:30:00" 6.3894 51.9284 6.6051 52.0718 6.8209 52.2061 7.0166 52.4115 7.1964 52.5091 7.2903 52.5800 8.2000 697.1800 29.4700 null null
1238 风电1238 "2025-02-05 12:30:00" 5.5328 64.4075 5.7297 64.4636 5.9086 64.4324 6.0831 64.4881 6.2396 64.4616 6.3157 64.4899 13.5800 754.9000 28.6100 null null
1239 风电1239 "2025-02-05 12:30:00" 2.4811 10.4494 2.5241 10.7312 2.5672 11.0035 2.6103 11.2669 2.6417 11.3525 2.6633 11.4787 9.2700 720.5000 28.9900 null null
1240 风电1240 "2025-02-05 12:30:00" 6.0260 52.9590 6.2980 53.0027 6.5480 53.0076 6.7920 53.0795 7.0140 53.1138 7.1280 53.0979 14.0400 747.0100 24.8000 null null
1241 风电1241 "2025-02-05 12:30:00" 3.1802 74.8713 3.3863 74.9378 3.5802 75.1098 3.7548 75.1865 3.9294 75.2564 4.0093 75.4092 12.2100 757.0400 28.5400 null null
1242 风电1242 "2025-02-05 12:30:00" 3.1863 93.5988 3.4647 92.9780 3.7339 92.6095 3.9029 92.2026 3.9029 92.2026 3.9029 92.2026 9.8000 740.6000 32.3300 null null
1243 风电1243 "2025-02-05 12:30:00" 4.6037 346.6882 4.7783 346.6908 4.9312 346.7528 5.0841 346.8111 5.2273 346.8411 5.2273 346.8411 4.8000 866.3500 68.5000 null null
1244 风电1244 "2025-02-05 12:30:00" 3.2802 322.4314 3.3943 322.4211 3.4943 322.4414 3.5942 322.4606 3.6802 322.5073 3.7302 322.5157 4.7900 876.6300 69.0600 null null
1245 风电1245 "2025-02-05 12:30:00" 3.0276 344.6785 3.1197 344.7610 3.2021 344.7920 3.2846 344.8214 3.3670 344.8494 3.3890 344.7745 3.5700 855.2000 81.0800 null null
1246 风电1246 "2025-02-05 12:30:00" 4.5602 329.2733 4.7214 329.3068 4.8603 329.3193 4.9942 329.4298 5.1331 329.4382 5.1640 329.5120 3.5800 853.0500 68.2800 null null
1249 风电1249 "2025-02-05 12:30:00" 3.7121 338.3419 3.8550 338.2262 3.9980 338.1188 4.1280 338.0955 4.1280 338.0955 4.1280 338.0955 1.4600 785.9800 94.4000 null null
1250 风电1250 "2025-02-05 12:30:00" 1.9235 261.0274 1.9745 260.9670 2.0239 261.1893 2.0733 261.4009 2.1045 261.2538 2.1045 261.2538 2.8000 843.4300 77.6300 null null
1251 风电1251 "2025-02-05 12:30:00" 4.6233 317.8930 4.7653 317.9770 4.8931 318.0650 5.0068 318.1574 5.0849 318.1887 5.0849 318.1887 2.4500 792.3500 89.3800 null null
1252 风电1252 "2025-02-05 12:30:00" 3.7065 322.2335 3.8845 322.2156 4.0485 322.2243 4.2064 322.3401 4.3546 322.1827 4.3985 322.2964 3.8500 861.5400 81.9100 null null
1253 风电1253 "2025-02-05 12:30:00" 4.0606 308.9022 4.1886 308.8948 4.3089 308.9713 4.4151 309.0246 4.5151 308.9769 4.5650 308.9538 4.5700 890.1200 86.6700 null null
1254 风电1254 "2025-02-05 12:30:00" 4.8885 330.8657 5.0274 330.8347 5.1663 330.8054 5.2916 330.8192 5.4120 330.9248 5.4392 330.8431 2.9800 851.4900 89.9300 null null
1255 风电1255 "2025-02-05 12:30:00" 3.4110 320.7106 3.5891 320.7668 3.7467 320.9581 3.9029 320.9275 4.0528 321.0090 4.1027 321.0348 1.9700 838.8400 90.2200 null null
1256 风电1256 "2025-02-05 12:30:00" 4.1169 316.5747 4.3011 316.6958 4.4780 316.7193 4.6339 316.8363 4.7899 316.9458 4.8464 316.9231 4.8700 892.8000 83.8400 null null
1257 风电1257 "2025-02-05 12:30:00" 2.8781 315.7038 2.9841 315.5431 3.0831 315.5256 3.1751 315.6380 3.2600 315.6214 3.3024 315.6134 5.3400 902.2300 82.9700 null null
1258 风电1258 "2025-02-05 12:30:00" 4.3669 321.9754 4.4949 321.9573 4.6168 322.0379 4.7387 322.1144 4.8528 322.1147 4.9028 322.1250 2.9700 858.3800 79.4000 null null
1259 风电1259 "2025-02-05 12:30:00" 0.4478 293.7026 0.4610 294.3411 0.4833 294.4440 0.4966 295.0169 0.5148 294.0755 0.5189 295.0836 9.1900 946.0600 48.7600 null null
1260 风电1260 "2025-02-05 12:30:00" 2.8854 259.8195 2.9561 259.8685 3.0268 259.9153 3.0876 259.9275 3.1484 259.9393 3.1780 260.0338 6.4400 915.6700 45.1700 null null
1261 风电1261 "2025-02-05 12:30:00" 3.3431 342.5949 3.5107 342.5973 3.6658 342.7019 3.8143 342.6101 3.8967 342.6811 3.8967 342.6811 8.9300 902.4400 54.1100 null null
1262 风电1262 "2025-02-05 12:30:00" 3.5461 350.7502 3.6776 350.7682 3.8092 350.7850 3.9209 350.7539 3.9719 350.7274 3.9719 350.7274 4.4400 837.8900 77.8300 null null
1263 风电1263 "2025-02-05 12:30:00" 3.4122 327.5674 3.5373 327.7027 3.6623 327.8288 3.7789 327.8660 3.8149 327.8513 3.8149 327.8513 3.0300 816.7600 85.6100 null null
1264 风电1264 "2025-02-05 12:30:00" 2.7104 334.1913 2.8088 334.2560 2.9072 334.3164 2.9923 334.4626 3.0371 334.4474 3.0371 334.4474 4.2500 836.7100 81.8600 null null
1268 风电1268 "2025-02-05 12:30:00" 0.8201 344.4385 0.9096 345.3526 0.9096 345.3526 0.9096 345.3526 0.9096 345.3526 0.9096 345.3526 6.9400 754.9700 65.2500 null null
1269 风电1269 "2025-02-05 12:30:00" 1.3800 283.8349 1.4237 284.2315 1.4649 284.2260 1.4965 284.3148 1.4965 284.3148 1.4965 284.3148 -0.6800 742.7600 98.6400 null null
1270 风电1270 "2025-02-05 12:30:00" 2.2756 265.9682 2.3462 265.8448 2.4160 265.9651 2.4766 265.8320 2.5164 265.8982 2.5164 265.8982 2.1000 834.4000 97.7100 null null
1271 风电1271 "2025-02-05 12:30:00" 1.4200 359.5965 1.4700 359.6102 1.5000 0.0000 1.5400 0.0000 1.5600 0.0000 1.5600 0.0000 0.8200 801.9900 95.0300 null null
1272 风电1272 "2025-02-05 12:30:00" 1.4811 213.1536 1.5227 213.4813 1.5587 213.4862 1.5948 213.4908 1.6225 213.6901 1.6225 213.6901 -0.0500 788.6400 97.0300 null null
1273 风电1273 "2025-02-05 12:30:00" 3.0576 262.2939 3.1865 262.6074 3.2857 262.8317 3.2857 262.8317 3.2857 262.8317 3.2857 262.8317 1.5100 755.4500 85.2900 null null
1274 风电1274 "2025-02-05 12:30:00" 3.2418 348.7941 3.3536 348.8241 3.4654 348.8522 3.5556 348.9745 3.6263 349.0309 3.6263 349.0309 1.4400 813.3800 89.1200 null null
1276 风电1276 "2025-02-05 12:30:00" 3.1518 353.2583 3.2622 353.3107 3.3639 353.1708 3.4544 353.1836 3.5152 353.1378 3.5152 353.1378 1.4900 811.7400 88.9500 null null
1278 风电1278 "2025-02-05 12:30:00" 4.5001 0.3820 4.6302 0.4950 4.7402 0.4835 4.8602 0.4716 4.9602 0.4621 4.9702 0.4611 2.2000 833.5700 84.9800 null null
1280 风电1280 "2025-02-05 12:30:00" 1.2007 181.9092 1.2410 182.3091 1.2810 182.2370 1.3209 182.1693 1.3509 182.1211 1.3709 182.0902 9.7700 951.3800 48.2500 null null
1281 风电1281 "2025-02-05 12:30:00" 0.9473 10.9541 1.0081 10.8641 1.0787 10.6849 1.1297 10.7131 1.1887 10.1755 1.2102 10.4742 7.7400 908.4700 50.6900 null null
1282 风电1282 "2025-02-05 12:30:00" 0.9575 245.3084 1.0022 245.2249 1.0337 245.4184 1.0693 245.1126 1.1007 245.2976 1.1231 245.2605 6.5400 910.9100 60.3600 null null
1283 风电1283 "2025-02-05 12:30:00" 2.0155 249.6769 2.0599 249.5416 2.1103 249.7617 2.1513 249.8804 2.1863 249.6587 2.2051 249.8393 7.0300 912.0800 55.0000 null null
1284 风电1284 "2025-02-05 12:30:00" 0.8792 303.8708 0.9236 303.5180 0.9680 303.1976 1.0124 302.9052 1.0485 302.9322 1.0707 302.7995 7.5200 914.7200 52.8100 null null
1285 风电1285 "2025-02-05 12:30:00" 2.7507 278.5720 2.8214 278.5609 2.8921 278.5504 2.9545 278.7609 3.0153 278.7751 3.0449 278.6889 7.3400 916.3700 52.9400 null null
1286 风电1286 "2025-02-05 12:30:00" 1.7435 258.7545 1.7847 258.6901 1.8258 258.6285 1.8553 258.8112 1.8964 258.7493 1.9063 258.8080 7.2100 920.2300 53.6000 null null
1290 风电1290 "2025-02-05 12:30:00" 0.7117 250.2920 0.7305 250.8210 0.7463 252.0506 0.7558 252.2842 0.7749 252.7342 0.7720 253.4429 7.8400 918.0300 51.3200 null null
1291 风电1291 "2025-02-05 12:30:00" 1.9948 309.9159 2.0588 309.8768 2.1152 310.0137 2.1715 310.1434 2.2279 310.2666 2.2561 310.3258 5.2700 884.4900 59.3700 null null
1292 风电1292 "2025-02-05 12:30:00" 3.6062 340.0576 3.7233 340.0563 3.8369 340.1955 3.9446 340.1410 4.0488 340.2224 4.1026 340.1959 3.8700 863.3100 65.1500 null null
1293 风电1293 "2025-02-05 12:30:00" 3.3480 322.8905 3.4780 323.0642 3.6000 323.1301 3.7220 323.1917 3.8300 323.2797 3.8660 323.3079 4.4900 867.0600 62.6800 null null
1567 风电1567 "2025-02-05 12:30:00" 0.2385 213.0239 0.3585 210.1414 0.4701 209.2914 0.5818 208.7676 0.6800 208.0725 0.7247 207.9795 16.1500 994.0000 24.7900 null null
1568 风电1568 "2025-02-05 12:30:00" 7.4447 241.7826 7.8283 242.1256 8.0113 242.2515 8.1184 242.3302 8.2121 242.4364 8.2479 242.4097 15.5200 1021.3900 66.6000 null null
1569 风电1569 "2025-02-05 12:30:00" 6.6101 256.9729 6.9487 256.2637 7.1014 255.9833 7.2106 255.7903 7.2858 255.6967 7.3102 255.5836 15.3000 1021.5600 61.3600 null null
1570 风电1570 "2025-02-05 12:30:00" 6.4908 247.3462 6.7323 247.2819 6.9200 247.2145 7.0854 247.1624 7.2193 247.0932 7.2863 247.0595 14.9900 1015.7100 66.5200 null null
1571 风电1571 "2025-02-05 12:30:00" 9.0027 237.7045 9.5342 237.3767 9.7835 237.2683 9.9469 237.1886 10.0605 237.1313 10.1104 237.1115 12.9800 1022.0600 59.8800 null null
1574 风电1574 "2025-02-05 12:30:00" 7.5764 250.0104 8.0110 250.6830 8.2192 250.9698 8.3487 251.1310 8.4498 251.2220 8.4876 251.3089 18.1900 1020.2400 69.2600 null null
1576 风电1576 "2025-02-05 12:30:00" 6.1812 264.2433 6.5367 264.8214 6.8438 265.2225 7.1113 265.5642 7.3491 265.8644 7.4581 266.0020 17.7700 1019.0900 76.3700 null null
1577 风电1577 "2025-02-05 12:30:00" 0.3231 248.1986 0.3231 248.1986 0.3195 249.8637 0.3289 250.4633 0.3289 250.4633 0.3289 250.4633 11.5600 885.4900 53.3700 null null
1578 风电1578 "2025-02-05 12:30:00" 0.4535 284.0362 0.4730 283.4486 0.4924 282.9074 0.5217 282.1715 0.5434 282.7575 0.5532 282.5288 15.5400 979.1300 28.3700 null null
1579 风电1579 "2025-02-05 12:30:00" 7.4827 244.2568 7.8820 244.7679 8.0705 244.9274 8.1919 245.0930 8.2862 245.1669 8.3176 245.1912 15.2600 1021.5000 59.7700 null null
1580 风电1580 "2025-02-05 12:30:00" 8.7785 251.6063 9.2314 250.8388 9.4504 250.5297 9.5809 250.2979 9.6859 250.1432 9.7303 250.1125 14.3000 1021.6100 56.2900 null null
1581 风电1581 "2025-02-05 12:30:00" 0.7616 176.2360 0.8016 176.4237 0.8310 177.2409 0.8609 177.3370 0.8905 178.0694 0.9005 178.0908 13.5200 954.8700 35.5900 null null
1583 风电1583 "2025-02-05 12:30:00" 8.0228 253.1913 8.4768 253.5532 8.6800 253.6738 8.8228 253.7424 8.9244 253.7989 8.9656 253.8088 16.4900 1020.8900 70.8400 null null
1584 风电1584 "2025-02-05 12:30:00" 7.5040 253.9078 8.0331 254.4759 8.2821 254.7388 8.4417 254.8937 8.5602 255.0384 8.6111 255.0600 16.0700 1020.9600 73.8200 null null
1585 风电1585 "2025-02-05 12:30:00" 7.8230 249.3411 8.3627 250.4384 8.6146 250.8920 8.7787 251.1935 8.8955 251.3817 8.9524 251.5043 16.2800 1020.8600 74.9800 null null
1586 风电1586 "2025-02-05 12:30:00" 7.9277 248.7757 8.4189 249.7785 8.6513 250.2036 8.8087 250.4337 8.9157 250.6099 8.9629 250.7160 16.6900 1020.8000 73.6300 null null
1587 风电1587 "2025-02-05 12:30:00" 7.9492 253.7081 8.3873 253.9420 8.5905 254.0546 8.7238 254.0997 8.8254 254.1527 8.8666 254.1611 16.4600 1020.9000 70.3200 null null
1589 风电1589 "2025-02-05 12:30:00" 1.1477 202.5431 1.2580 203.9162 1.3647 204.6872 1.4626 205.5139 1.5608 206.2367 1.6100 206.5651 15.5800 995.7400 27.6700 null null
1590 风电1590 "2025-02-05 12:30:00" 2.1654 317.2457 2.0866 313.6407 2.0307 309.8056 1.9821 306.1761 1.9473 302.6292 1.9242 300.9638 15.3900 1008.0100 33.0500 null null
1591 风电1591 "2025-02-05 12:30:00" 5.5521 258.9936 5.7856 257.1167 6.0127 255.4553 6.2293 254.0672 6.4368 252.8318 6.5336 252.1751 13.5800 1001.5300 40.3000 null null
1592 风电1592 "2025-02-05 12:30:00" 9.3640 233.1179 9.8802 233.4780 10.1204 233.6396 10.2806 233.7432 10.4048 233.8350 10.4489 233.8759 13.7600 1021.7100 64.6700 null null
1594 风电1594 "2025-02-05 12:30:00" 7.7310 237.3583 8.0693 237.2946 8.3132 237.2275 8.5073 237.1879 8.6708 237.0980 8.7345 237.0559 13.0400 1021.3200 59.7200 null null
1595 风电1595 "2025-02-05 12:30:00" 8.2270 235.4987 8.5850 235.4399 8.8512 235.4481 9.0454 235.4491 9.2174 235.4307 9.2895 235.4375 13.1300 1021.9800 60.8300 null null
1598 风电1598 "2025-02-05 12:30:00" 2.9247 299.7206 3.2706 298.2889 3.5869 297.2080 3.8863 296.4332 4.1773 295.8290 4.2224 295.5334 17.7800 1003.6200 50.0700 null null
1599 风电1599 "2025-02-05 12:30:00" 8.7736 61.7700 8.9077 61.7951 9.0242 61.7594 9.1359 61.7799 9.2524 61.7454 9.3059 61.7826 10.2300 727.2100 44.5500 null null
1600 风电1600 "2025-02-05 12:30:00" 6.2367 45.1299 6.3286 45.1921 6.4135 45.1895 6.4913 45.2497 6.5691 45.1850 6.6044 45.2454 16.6500 796.1300 37.0000 null null
1601 风电1601 "2025-02-05 12:30:00" 7.3892 52.0910 7.5032 52.0915 7.6094 52.0458 7.7093 52.0598 7.8014 52.0284 7.8514 52.0354 15.8000 792.8100 37.9100 null null
1602 风电1602 "2025-02-05 12:30:00" 7.6676 17.0643 8.6023 17.5924 8.6877 17.6216 8.6877 17.6216 8.6877 17.6216 8.6877 17.6216 9.9700 796.5300 73.3300 null null
1603 风电1603 "2025-02-05 12:30:00" 2.8917 16.6803 4.2231 16.9332 4.2231 16.9332 4.2231 16.9332 4.2231 16.9332 4.2231 16.9332 12.2600 817.0900 75.6100 null null
1606 风电1606 "2025-02-05 12:30:00" 3.3000 53.1301 4.2740 53.3714 4.2740 53.3714 4.2740 53.3714 4.2740 53.3714 4.2740 53.3714 17.2000 812.9800 39.7700 null null
1607 风电1607 "2025-02-05 12:30:00" 9.3781 49.0210 9.5061 49.0522 9.6340 49.0826 9.7479 49.1182 9.8542 49.1149 9.9182 49.1293 18.2500 798.6700 23.5700 null null
1608 风电1608 "2025-02-05 12:30:00" 7.1796 57.5717 7.4127 57.6177 7.6374 57.6209 7.8484 57.6464 8.0455 57.6927 8.1398 57.6962 14.6400 755.4700 24.1300 null null
1609 风电1609 "2025-02-05 12:30:00" 5.0484 52.4037 5.2703 52.4778 5.4703 52.5017 5.6642 52.6041 5.8442 52.7183 5.9362 52.6668 14.1300 757.3800 31.7200 null null
1610 风电1610 "2025-02-05 12:30:00" 10.0313 61.6722 10.1925 61.6497 10.3449 61.6017 10.4925 61.6031 10.6314 61.5788 10.6984 61.5904 16.1600 771.5500 21.9300 null null
1612 风电1612 "2025-02-05 12:30:00" 1.6400 22.9692 2.0185 22.1177 2.3026 21.6628 2.3026 21.6628 2.3026 21.6628 2.3026 21.6628 11.4100 814.0100 75.5200 null null
1613 风电1613 "2025-02-05 12:30:00" 7.9104 65.1844 8.0131 65.1300 8.1207 65.1707 8.2191 65.1810 8.3085 65.1622 8.3532 65.1530 9.4900 680.8300 20.8800 null null
1614 风电1614 "2025-02-05 12:30:00" 3.8147 63.3678 3.9534 63.2405 4.0786 63.1837 4.1904 63.1904 4.2978 63.0176 4.3515 63.0816 10.7600 708.2400 24.1000 null null
1615 风电1615 "2025-02-05 12:30:00" 2.2722 272.5224 2.3126 272.7263 2.3531 272.9232 2.3835 273.1265 2.4240 273.3109 2.4340 273.2973 14.6600 799.3500 26.7700 null null
1616 风电1616 "2025-02-05 12:30:00" 2.7226 82.6140 2.7834 82.5686 2.8343 82.4989 2.8950 82.4577 2.9446 82.5854 2.9658 82.4437 10.9300 720.9600 21.1000 null null
1617 风电1617 "2025-02-05 12:30:00" 5.2259 73.0907 5.4472 73.0287 5.6656 73.0683 5.8648 73.0481 6.0545 73.0016 6.1493 72.9795 13.2200 748.2000 27.4100 null null
1618 风电1618 "2025-02-05 12:30:00" 4.2352 63.1929 4.3648 63.3175 4.4766 63.3205 4.5839 63.4349 4.6868 63.3803 4.7405 63.4349 17.6900 808.7100 22.2400 null null
1620 风电1620 "2025-02-05 12:30:00" 4.9690 340.3617 5.1776 340.4802 5.3673 340.5185 5.5126 340.6119 5.5126 340.6119 5.5126 340.6119 3.0400 799.6800 88.1700 null null
1621 风电1621 "2025-02-05 12:30:00" 6.2932 1.8212 6.7846 2.1117 7.0755 2.2680 7.0755 2.2680 7.0755 2.2680 7.0755 2.2680 6.9500 793.4200 80.6200 null null
1623 风电1623 "2025-02-05 12:30:00" 3.3248 331.4308 3.4501 331.4293 3.5754 331.4279 3.6960 331.5628 3.7901 331.4740 3.7901 331.4740 4.8200 856.9500 65.6900 null null
1624 风电1624 "2025-02-05 12:30:00" 3.7386 305.8584 3.8805 305.9840 4.0165 305.9854 4.1444 306.0680 4.2444 306.0869 4.2444 306.0869 5.8900 878.8200 63.9400 null null
1625 风电1625 "2025-02-05 12:30:00" 4.0449 314.3990 4.1933 314.5169 4.3417 314.6267 4.4760 314.7285 4.5679 314.8226 4.5679 314.8226 3.8000 849.0100 73.9700 null null
1626 风电1626 "2025-02-05 12:30:00" 2.5261 322.7218 2.6200 322.9114 2.7080 323.2570 2.7800 323.3362 2.8020 323.4164 2.8020 323.4164 4.8500 840.9900 80.3700 null null
1627 风电1627 "2025-02-05 12:30:00" 3.4999 345.6064 3.6332 345.6578 3.7472 345.6300 3.8612 345.6039 3.9218 345.6803 3.9218 345.6803 4.3700 849.6200 76.8300 null null
1631 风电1631 "2025-02-05 12:30:00" 4.0831 357.7543 4.2334 357.6986 4.3637 357.6359 4.4936 357.7043 4.5839 357.6245 4.5839 357.6245 1.1700 806.3000 90.5800 null null
1633 风电1633 "2025-02-05 12:30:00" 1.5685 261.1983 1.6194 261.1193 1.6589 261.3326 1.6985 261.5360 1.7084 261.5853 1.7084 261.5853 -0.0700 780.6300 98.1700 null null
1635 风电1635 "2025-02-05 12:30:00" 1.5855 317.5562 1.6286 317.9866 1.6709 317.9108 1.7066 318.0877 1.7423 318.2572 1.7639 318.4474 8.1100 907.2600 52.2800 null null
1636 风电1636 "2025-02-05 12:30:00" 0.6303 221.7845 0.6378 221.1859 0.6444 221.8550 0.6586 221.9225 0.6727 221.9872 0.6727 221.9872 9.3000 921.5200 48.5500 null null
1637 风电1637 "2025-02-05 12:30:00" 2.0697 275.5453 2.1204 275.6837 2.1702 275.5530 2.2110 275.7106 2.2508 275.6093 2.2707 275.5599 6.5300 909.2000 56.0200 null null
1638 风电1638 "2025-02-05 12:30:00" 5.9236 256.9256 6.3334 257.7852 6.6759 258.4208 6.9798 258.9315 7.2450 259.3415 7.3728 259.5283 18.3100 1019.1600 76.1100 null null
1639 风电1639 "2025-02-05 12:30:00" 5.3447 262.5825 5.7094 265.2780 6.0560 267.4447 6.3706 269.1905 6.6605 270.6882 6.8019 271.3479 20.7600 1016.2100 57.0700 null null
1640 风电1640 "2025-02-05 12:30:00" 3.3180 107.1789 3.2983 108.3800 3.2894 109.5367 3.2690 110.5971 3.2683 111.5410 3.2571 111.9974 20.0800 1017.5300 77.2000 null null
1641 风电1641 "2025-02-05 12:30:00" 3.0186 257.7594 3.5414 261.2292 3.9171 263.2560 4.2200 264.4245 4.4645 265.3749 4.5826 265.7451 18.2100 1018.6200 79.1300 null null
1642 风电1642 "2025-02-05 12:30:00" 5.3653 246.4929 5.5879 248.8079 5.7939 250.7520 5.9805 252.3831 6.1580 253.6840 6.2431 254.2941 19.4500 1017.5500 62.8800 null null
1643 风电1643 "2025-02-05 12:30:00" 3.8114 135.3189 3.5452 132.8281 3.3202 130.3580 3.1144 127.8266 2.9411 125.3112 2.8539 123.8571 20.2300 1017.9000 64.2000 null null
1782 风电1782 "2025-02-05 12:30:00" 0.0640 141.3402 0.0640 141.3402 0.0707 135.0000 0.0781 140.1944 0.0849 135.0000 0.0849 135.0000 13.8500 954.5300 35.6800 null null
2356 风电2356 "2025-02-05 12:30:00" 6.1636 268.0475 6.3322 265.1988 6.5019 262.7548 6.6598 260.5801 6.8229 258.6736 6.9040 257.8763 16.7500 1019.6300 35.0200 null null
2360 风电2360 "2025-02-05 12:30:00" 0.9839 243.4349 1.0510 243.4349 1.1091 243.2039 1.1673 242.9959 1.2254 242.8076 1.2524 242.4119 9.2900 929.8200 53.1300 null null
2361 风电2361 "2025-02-05 12:30:00" 0.9652 354.0531 0.9851 354.1737 1.0160 353.7844 1.0359 353.9041 1.0557 354.0194 1.0657 354.0754 8.0900 877.6700 57.8400 null null
2393 风电2393 "2025-02-05 12:30:00" 1.8728 324.7824 2.0412 321.1648 2.1957 318.3231 2.3480 316.0354 2.4894 314.0235 2.5114 313.2252 18.0600 1002.0900 37.9500 null null
2399 风电2399 "2025-02-05 12:30:00" 3.2308 253.6405 3.5077 252.7532 3.7602 252.1915 3.9940 251.6104 4.2186 251.0497 4.3262 250.9787 16.8100 1015.9000 28.2600 null null
2408 风电2408 "2025-02-05 12:30:00" 0.9603 278.3832 1.0819 278.5046 1.2035 278.6014 1.3054 278.8129 1.4073 278.9938 1.4583 279.0748 16.1000 974.3600 32.8500 null null
2410 风电2410 "2025-02-05 12:30:00" 1.8778 344.5576 2.0330 344.5966 2.1786 344.5604 2.3242 344.5287 2.4163 344.6409 2.4163 344.6409 11.8800 932.8300 46.6100 null null
2417 风电2417 "2025-02-05 12:30:00" 1.9981 291.4287 2.1095 291.7005 2.2209 291.9451 2.3286 291.9385 2.4308 292.2391 2.4531 292.2785 15.8300 983.7300 40.4500 null null
2427 风电2427 "2025-02-05 12:30:00" 3.7470 318.3538 3.8815 318.3419 3.9953 318.4498 4.1091 318.5517 4.2154 318.5583 4.2653 318.6119 4.1600 864.2400 66.9500 null null
2451 风电2451 "2025-02-05 12:30:00" 2.8111 311.9721 2.9108 311.7970 2.9955 311.8877 3.0877 311.8493 3.1724 311.9335 3.1798 311.8131 12.5700 951.9500 55.8700 null null
2452 风电2452 "2025-02-05 12:30:00" 3.1008 326.3099 3.2228 326.2606 3.3310 326.2622 3.4308 326.1710 3.5307 326.0849 3.5529 326.1310 14.8700 953.3800 41.9900 null null
2453 风电2453 "2025-02-05 12:30:00" 1.5435 301.2184 1.7853 301.0188 2.0271 300.8668 2.2466 300.7888 2.4576 300.8438 2.5296 300.9249 17.6400 998.0100 27.7700 null null
2454 风电2454 "2025-02-05 12:30:00" 0.5500 216.8699 0.5640 217.0731 0.5640 217.0731 0.5780 217.2664 0.5841 218.0470 0.5841 218.0470 12.6800 929.8100 32.7600 null null
2455 风电2455 "2025-02-05 12:30:00" 3.7224 352.4359 3.8724 352.5813 4.0212 352.8573 4.1514 352.9435 4.1713 352.9772 4.1713 352.9772 11.5500 882.8800 54.3700 null null
2456 风电2456 "2025-02-05 12:30:00" 1.3901 142.3058 1.4121 142.4809 1.4341 142.6507 1.4621 142.5031 1.4840 142.6668 1.4920 142.8997 9.1900 936.8300 54.5600 null null
2460 风电2460 "2025-02-05 12:30:00" 2.0612 318.3434 2.2032 318.4960 2.3377 318.4682 2.4656 318.6173 2.5861 318.6057 2.6359 318.6914 5.5000 884.3900 57.6600 null null
2461 风电2461 "2025-02-05 12:30:00" 2.6672 310.4382 2.7377 310.5559 2.8017 310.5126 2.8581 310.6013 2.9286 310.7074 2.9568 310.7484 4.7800 868.5300 60.1000 null null
2464 风电2464 "2025-02-05 12:30:00" 2.3327 339.1565 2.5035 339.1761 2.6615 339.3180 2.8102 339.3724 2.9459 339.5350 2.9998 339.5110 3.6500 848.1600 67.7600 null null
2465 风电2465 "2025-02-05 12:30:00" 1.9455 244.0935 2.0216 244.1955 2.0977 244.2900 2.1067 244.4080 2.1067 244.4080 2.1067 244.4080 1.2900 762.4900 91.9600 null null
2474 风电2474 "2025-02-05 12:30:00" 2.9828 287.1592 3.0901 287.3208 3.1880 287.5256 3.2828 287.5518 3.2828 287.5518 3.2828 287.5518 0.2600 770.8100 96.0300 null null
2475 风电2475 "2025-02-05 12:30:00" 1.1416 266.9872 1.1715 267.0643 1.2010 267.6141 1.2210 267.6531 1.2310 267.6722 1.2310 267.6722 -0.5100 769.1100 98.9600 null null
2476 风电2476 "2025-02-05 12:30:00" 1.6273 316.9921 1.6912 317.1566 1.7409 317.3278 1.7907 317.4896 1.7907 317.4896 1.7907 317.4896 0.0900 754.7800 96.2500 null null
2477 风电2477 "2025-02-05 12:30:00" 1.5815 346.8425 1.6986 347.7639 1.7377 348.0434 1.7377 348.0434 1.7377 348.0434 1.7377 348.0434 3.4500 744.5600 87.6000 null null
2478 风电2478 "2025-02-05 12:30:00" 5.3525 238.8343 5.5360 238.8942 5.6972 238.9328 5.8584 238.9692 5.8807 238.9861 5.8807 238.9861 0.0400 779.9100 93.4300 null null
2480 风电2480 "2025-02-05 12:30:00" 5.5511 1.1354 5.9719 1.4393 6.2626 1.6470 6.2626 1.6470 6.2626 1.6470 6.2626 1.6470 5.3100 778.0800 88.0400 null null
2481 风电2481 "2025-02-05 12:30:00" 3.7697 329.5576 3.9208 329.8382 4.0671 330.2202 4.1515 330.4092 4.1515 330.4092 4.1515 330.4092 0.8200 755.7800 96.4400 null null
2482 风电2482 "2025-02-05 12:30:00" 5.1835 330.0220 5.3447 330.0291 5.5010 330.1259 5.6399 330.1165 5.7788 330.1075 5.8234 330.1331 3.4300 858.2000 86.4800 null null
2486 风电2486 "2025-02-05 12:30:00" 3.8552 260.2933 4.0942 261.5730 4.2966 262.5111 4.4703 263.3201 4.6250 264.0429 4.7035 264.2652 16.1300 1017.0700 72.6100 null null
2487 风电2487 "2025-02-05 12:30:00" 2.9049 294.1828 3.2478 295.1448 3.5780 295.8489 3.8773 296.4990 4.1726 296.9335 4.2264 297.1713 16.6000 1010.5900 48.9500 null null
2488 风电2488 "2025-02-05 12:30:00" 0.2285 246.8014 0.3384 251.0296 0.4492 253.1786 0.5508 254.1975 0.6525 254.8989 0.6912 255.7627 16.3700 996.1500 31.1400 null null
2506 风电2506 "2025-02-05 12:30:00" 2.5838 320.0241 2.7490 320.4613 2.9143 320.8489 2.9939 321.1011 2.9939 321.1011 2.9939 321.1011 5.7000 810.1200 95.8200 null null
2507 风电2507 "2025-02-05 12:30:00" 7.6471 21.3979 8.5012 21.6763 8.5012 21.6763 8.5012 21.6763 8.5012 21.6763 8.5012 21.6763 12.6400 800.5100 62.5100 null null
2508 风电2508 "2025-02-05 12:30:00" 6.7960 36.6844 7.4901 36.6404 7.4901 36.6404 7.4901 36.6404 7.4901 36.6404 7.4901 36.6404 14.1200 816.8000 55.4400 null null
2509 风电2509 "2025-02-05 12:30:00" 8.5405 25.0047 8.6613 24.9969 8.7864 25.0484 8.8891 25.0948 8.9918 25.1401 9.0498 25.1775 13.8000 799.2100 53.7600 null null
2511 风电2511 "2025-02-05 12:30:00" 5.0364 348.1992 5.3775 348.5229 5.6501 348.6702 5.6501 348.6702 5.6501 348.6702 5.6501 348.6702 9.2100 811.2600 74.6900 null null
2512 风电2512 "2025-02-05 12:30:00" 8.4189 20.2215 9.5354 20.6967 9.5354 20.6967 9.5354 20.6967 9.5354 20.6967 9.5354 20.6967 11.3100 792.6700 64.0900 null null
2513 风电2513 "2025-02-05 12:30:00" 3.5049 305.5947 3.6328 305.7027 3.7665 305.9267 3.8084 306.0274 3.8084 306.0274 3.8084 306.0274 5.0500 808.6200 87.3800 null null
2514 风电2514 "2025-02-05 12:30:00" 5.0379 340.8817 5.4518 341.4986 5.5024 341.5651 5.5024 341.5651 5.5024 341.5651 5.5024 341.5651 12.8100 830.1800 63.2100 null null
2515 风电2515 "2025-02-05 12:30:00" 6.8371 14.1379 7.4289 14.2607 7.4920 14.2959 7.4920 14.2959 7.4920 14.2959 7.4920 14.2959 12.2200 818.6500 64.9100 null null
2551 风电2551 "2025-02-05 12:30:00" 2.6816 292.3569 3.0217 294.0202 3.3462 295.1100 3.6494 296.0033 3.9445 296.8249 3.9982 297.0778 17.1100 1012.9600 47.6200 null null
2552 风电2552 "2025-02-05 12:30:00" 3.5474 352.8750 3.6578 352.9333 3.7682 352.9881 3.8786 353.0399 3.9691 353.0540 3.9803 352.9285 3.1800 845.5900 75.9200 null null
2553 风电2553 "2025-02-05 12:30:00" 7.8650 30.7389 8.8871 31.0964 8.8871 31.0964 8.8871 31.0964 8.8871 31.0964 8.8871 31.0964 9.1900 784.2800 72.8600 null null
2570 风电2570 "2025-02-05 12:30:00" 7.1451 19.6269 8.1157 20.3329 8.1157 20.3329 8.1157 20.3329 8.1157 20.3329 8.1157 20.3329 11.1300 778.4300 66.2300 null null
2575 风电2575 "2025-02-05 12:30:00" 8.4826 21.7262 9.5357 22.1808 9.5357 22.1808 9.5357 22.1808 9.5357 22.1808 9.5357 22.1808 9.5500 782.8100 70.5700 null null
2576 风电2576 "2025-02-05 12:30:00" 3.9671 334.1455 4.4060 334.5982 4.4060 334.5982 4.4060 334.5982 4.4060 334.5982 4.4060 334.5982 13.9100 843.0300 60.3400 null null
2582 风电2582 "2025-02-05 12:30:00" 7.4284 243.8834 7.7457 243.4680 8.0365 243.1480 8.2963 242.8172 8.5382 242.5946 8.6504 242.4574 13.2800 996.9700 40.7700 null null
2584 风电2584 "2025-02-05 12:30:00" 6.1303 270.5608 6.4601 269.7339 6.7409 269.0650 6.9923 268.5249 7.2140 268.0935 7.3150 267.8847 15.8700 1017.4400 72.7800 null null
2587 风电2587 "2025-02-05 12:30:00" 7.3135 39.7855 7.4620 39.8351 7.6105 39.8827 7.7386 39.8624 7.8730 39.8988 7.9370 39.8888 15.8400 788.8800 37.9500 null null
2592 风电2592 "2025-02-05 12:30:00" 3.9054 22.4280 4.2439 22.8795 4.4579 23.1142 4.4579 23.1142 4.4579 23.1142 4.4579 23.1142 9.0100 808.9200 78.7500 null null
2595 风电2595 "2025-02-05 12:30:00" 3.3965 312.8524 3.5096 312.9216 3.6153 313.0946 3.7143 313.1454 3.8064 313.0838 3.8064 313.0838 5.1000 865.3800 61.1300 null null
2601 风电2601 "2025-02-05 12:30:00" 3.4141 275.2096 3.7980 276.9566 4.1664 278.5580 4.5046 279.7133 4.8327 280.6124 4.8776 280.8722 18.3900 1018.1000 44.2400 null null
2602 风电2602 "2025-02-05 12:30:00" 10.2393 17.0369 10.3974 17.0582 10.5393 17.1627 10.6687 17.2291 10.7982 17.2939 10.8644 17.3509 13.3000 785.0000 51.8200 null null
2603 风电2603 "2025-02-05 12:30:00" 7.4137 56.6100 7.5495 56.5625 7.6716 56.5378 7.7936 56.5138 7.9018 56.5110 7.9600 56.5295 17.8500 795.0300 21.0900 null null
2604 风电2604 "2025-02-05 12:30:00" 8.1152 25.0809 8.2088 25.1603 8.3025 25.2379 8.3872 25.3429 8.4585 25.4138 8.5032 25.4199 14.4000 784.7000 42.7100 null null
2605 风电2605 "2025-02-05 12:30:00" 6.2823 49.2602 6.3811 49.1942 6.4808 49.2549 6.5730 49.2569 6.6511 49.2679 6.7010 49.2967 14.3900 768.0000 38.3300 null null
2606 风电2606 "2025-02-05 12:30:00" 8.2002 31.7906 8.3083 31.8153 8.4079 31.8754 8.4938 31.9124 8.5796 31.9488 8.6242 31.9209 16.1800 808.6500 41.1900 null null
2607 风电2607 "2025-02-05 12:30:00" 4.4121 70.5384 4.5607 70.5321 4.6906 70.4448 4.8170 70.4742 4.9341 70.4633 4.9973 70.4773 8.5500 670.9900 22.1400 null null
2608 风电2608 "2025-02-05 12:30:00" 5.8383 42.7094 5.9587 42.6876 6.0785 42.8000 6.1848 42.7722 6.2905 42.8741 6.3402 42.8269 17.2200 805.5700 34.4600 null null
2609 风电2609 "2025-02-05 12:30:00" 7.9784 63.1780 8.0991 63.2135 8.2109 63.2165 8.3138 63.1884 8.4121 63.2217 8.4614 63.1624 13.3400 752.9900 35.7400 null null
2625 风电2625 "2025-02-05 12:30:00" 4.0538 15.3047 4.3530 15.7284 4.5013 15.8580 4.5013 15.8580 4.5013 15.8580 4.5013 15.8580 9.4200 814.0300 76.4100 null null
2627 风电2627 "2025-02-05 12:30:00" 7.5764 250.0104 8.0110 250.6830 8.2192 250.9698 8.3487 251.1310 8.4498 251.2220 8.4876 251.3089 18.1900 1020.2400 69.2600 null null
2628 风电2628 "2025-02-05 12:30:00" 6.1812 264.2433 6.5367 264.8214 6.8438 265.2225 7.1113 265.5642 7.3491 265.8644 7.4581 266.0020 17.7700 1019.0900 76.3700 null null
2629 风电2629 "2025-02-05 12:30:00" 7.5764 250.0104 8.0110 250.6830 8.2192 250.9698 8.3487 251.1310 8.4498 251.2220 8.4876 251.3089 18.1900 1020.2400 69.2600 null null
2633 风电2633 "2025-02-05 12:30:00" 9.3640 233.1179 9.8802 233.4780 10.1204 233.6396 10.2806 233.7432 10.4048 233.8350 10.4489 233.8759 13.7600 1021.7100 64.6700 null null
2634 风电2634 "2025-02-05 12:30:00" 6.1636 268.0475 6.3322 265.1988 6.5019 262.7548 6.6598 260.5801 6.8229 258.6736 6.9040 257.8763 16.7500 1019.6300 35.0200 null null
2636 风电2636 "2025-02-05 12:30:00" 2.0114 19.1556 2.0968 19.2127 2.1728 19.3523 2.2360 19.3263 2.2360 19.3263 2.2360 19.3263 7.7400 808.8200 77.7200 null null
2646 风电2646 "2025-02-05 12:30:00" 2.1168 286.4659 2.3409 285.1048 2.5369 284.1458 2.7336 283.3245 2.9112 282.6996 2.9893 282.3625 16.5900 987.9100 32.1200 null null
2647 风电2647 "2025-02-05 12:30:00" 4.1825 277.1420 4.4559 276.1840 4.7206 275.3483 4.9661 274.6199 5.2032 274.0778 5.2816 273.7996 15.1500 988.9800 30.4100 null null
2648 风电2648 "2025-02-05 12:30:00" 0.2828 261.8699 0.3027 262.4054 0.3126 262.6476 0.3324 263.0888 0.3523 263.4802 0.3612 265.2364 16.7100 967.6200 30.5900 null null
2649 风电2649 "2025-02-05 12:30:00" 2.8826 335.8357 3.1425 335.9635 3.3974 335.8492 3.6349 335.9735 3.8675 335.8871 3.9081 335.9929 16.4800 985.9500 43.8500 null null
2650 风电2650 "2025-02-05 12:30:00" 3.1381 281.9545 3.5034 282.5288 3.8376 282.9499 4.1502 283.2326 4.4531 283.5057 4.5064 283.6045 17.5300 1009.7000 44.2400 null null
2651 风电2651 "2025-02-05 12:30:00" 0.9791 145.8230 1.0096 146.3099 1.0263 146.9293 1.0485 147.0678 1.0653 147.6526 1.0738 147.9381 13.0200 984.6000 43.7100 null null
2652 风电2652 "2025-02-05 12:30:00" 0.3353 162.6460 0.2766 167.4712 0.2319 172.5686 0.1903 183.0128 0.1456 195.9454 0.1300 202.6199 18.4300 1001.2300 29.4000 null null
2653 风电2653 "2025-02-05 12:30:00" 1.1802 270.9710 1.3006 271.7624 1.4213 272.4195 1.5216 272.6368 1.6320 272.8098 1.6724 273.0848 16.4300 987.4100 29.9400 null null
2654 风电2654 "2025-02-05 12:30:00" 1.7411 278.9213 1.9573 277.6333 2.1557 276.9272 2.3544 276.3402 2.5334 275.8906 2.6030 275.7325 17.1300 998.3500 36.3600 null null
2655 风电2655 "2025-02-05 12:30:00" 1.2618 331.6070 1.4029 329.5966 1.5350 328.5881 1.6728 327.4500 1.7834 326.6664 1.8166 326.2225 17.7500 980.0700 38.1900 null null
2656 风电2656 "2025-02-05 12:30:00" 1.8417 325.6197 1.8778 325.6329 1.9056 325.4760 1.9416 325.4915 1.9777 325.5064 1.9834 325.2683 14.4500 942.7700 36.6800 null null
2657 风电2657 "2025-02-05 12:30:00" 0.6703 268.2902 0.7603 268.4926 0.8405 267.9546 0.9105 268.1118 0.9805 268.2466 1.0104 268.2986 15.4500 983.2300 32.3400 null null
2658 风电2658 "2025-02-05 12:30:00" 0.5415 355.7636 0.5523 354.8056 0.5731 353.9910 0.5831 354.0939 0.6041 353.3456 0.6041 353.3456 13.5500 964.3800 41.4000 null null
2659 风电2659 "2025-02-05 12:30:00" 0.5749 229.9392 0.5890 229.8208 0.6107 230.3145 0.6313 229.4972 0.6454 229.3987 0.6454 229.3987 13.2300 960.1100 46.2600 null null
2660 风电2660 "2025-02-05 12:30:00" 1.3399 260.1159 1.3695 260.3313 1.3909 260.0636 1.4204 260.2724 1.4401 260.4069 1.4599 260.5377 10.2700 940.4500 46.7400 null null
2661 风电2661 "2025-02-05 12:30:00" 2.4640 273.2572 2.5344 273.3930 2.6043 273.3019 2.6742 273.2155 2.7447 273.3419 2.7646 273.3178 15.4200 961.3400 40.3600 null null
2662 风电2662 "2025-02-05 12:30:00" 0.3276 192.3391 0.4177 191.0409 0.5080 190.2040 0.5886 189.7824 0.6592 189.6052 0.6987 189.0579 16.0600 998.9800 35.5300 null null
2663 风电2663 "2025-02-05 12:30:00" 3.6432 287.7387 4.0422 287.2695 4.4128 286.9977 4.7518 286.7570 5.0813 286.5804 5.1321 286.5281 17.8800 1012.2900 46.8400 null null
2664 风电2664 "2025-02-05 12:30:00" 0.0894 116.5651 0.0707 98.1301 0.0707 81.8699 0.0671 63.4349 0.0781 50.1944 0.0806 29.7449 17.8300 991.1300 34.1300 null null
2665 风电2665 "2025-02-05 12:30:00" 1.6210 279.2299 1.7229 279.3530 1.8265 279.7717 1.9186 279.9042 2.0008 280.0743 2.0420 280.1543 16.9600 995.7500 27.9700 null null
2666 风电2666 "2025-02-05 12:30:00" 1.8614 327.5052 1.9747 326.1490 2.0776 325.3921 2.1785 324.3400 2.2681 323.7869 2.2860 323.1802 16.9100 979.1100 37.6700 null null
2667 风电2667 "2025-02-05 12:30:00" 0.2687 315.0000 0.4220 306.3268 0.5769 303.6901 0.7187 301.9209 0.8472 300.4998 0.8919 300.3027 18.2000 1002.9600 33.8300 null null
2668 风电2668 "2025-02-05 12:30:00" 0.1030 119.0546 0.1082 123.6901 0.1082 123.6901 0.1082 123.6901 0.1000 126.8699 0.1000 126.8699 11.4800 949.9600 43.5800 null null
2669 风电2669 "2025-02-05 12:30:00" 0.3362 247.2490 0.4163 245.8978 0.4875 244.4861 0.5636 244.7989 0.6351 243.8384 0.6574 243.8247 15.7000 994.0600 35.0800 null null
2670 风电2670 "2025-02-05 12:30:00" 1.9848 280.7438 2.0906 281.3099 2.1868 281.8752 2.2832 282.3927 2.3776 282.6334 2.3993 282.7619 14.2600 948.2000 58.7500 null null
2671 风电2671 "2025-02-05 12:30:00" 0.8963 305.4634 0.9381 305.8927 0.9720 306.6341 1.0060 307.3255 1.0420 307.1998 1.0560 307.3039 6.5200 861.2500 58.7100 null null
2672 风电2672 "2025-02-05 12:30:00" 2.0872 301.4816 2.1560 301.9209 2.2112 302.2526 2.2664 302.5681 2.3078 302.7949 2.3162 302.6609 14.6100 946.1600 41.0300 null null
2673 风电2673 "2025-02-05 12:30:00" 0.4230 173.2110 0.4518 174.9204 0.4710 176.3478 0.4904 177.6627 0.5101 178.8767 0.5201 178.8983 12.8700 977.5500 44.0200 null null
2674 风电2674 "2025-02-05 12:30:00" 0.7452 310.1009 0.8591 309.8056 0.9795 310.0303 1.0794 309.7376 1.1856 309.8674 1.2138 309.9869 18.3300 1000.2900 31.1900 null null
2675 风电2675 "2025-02-05 12:30:00" 2.8485 274.4296 2.9814 275.0030 3.1045 275.5453 3.2280 276.0462 3.3417 276.5295 3.3738 276.8091 16.6100 979.6400 39.0100 null null
2676 风电2676 "2025-02-05 12:30:00" 1.0028 253.1913 1.1456 253.7798 1.2788 254.1161 1.4025 254.2791 1.5165 254.3141 1.5770 254.5537 15.5900 1000.0300 40.6600 null null
2677 风电2677 "2025-02-05 12:30:00" 3.9277 292.4515 4.3657 291.9233 4.7688 291.3998 5.1478 291.1813 5.5104 290.8360 5.5513 290.7856 18.2700 1014.3200 47.5500 null null
2678 风电2678 "2025-02-05 12:30:00" 1.2226 285.1729 1.3559 284.9586 1.4796 284.8815 1.6033 284.8163 1.7173 284.8455 1.7682 284.7436 15.7200 970.6500 33.9900 null null
2679 风电2679 "2025-02-05 12:30:00" 0.3536 8.1301 0.3833 7.4959 0.4045 8.5308 0.4342 7.9435 0.4554 8.8418 0.4554 8.8418 17.9500 980.5400 35.0900 null null
2680 风电2680 "2025-02-05 12:30:00" 1.0412 106.1722 1.0632 106.3895 1.0728 106.2388 1.0852 106.5981 1.1044 106.3017 1.1044 106.3017 15.3100 949.5200 37.1100 null null
2681 风电2681 "2025-02-05 12:30:00" 0.4754 247.7510 0.5255 248.8059 0.5701 248.3852 0.6110 248.8952 0.6426 249.0265 0.6648 248.8387 15.9800 1002.4400 32.5000 null null
2682 风电2682 "2025-02-05 12:30:00" 2.4963 304.3903 2.8096 303.2376 3.1101 302.2592 3.3942 301.6296 3.6564 301.1250 3.6821 300.8837 17.9600 990.4300 45.0300 null null
2683 风电2683 "2025-02-05 12:30:00" 1.3222 282.6698 1.3732 282.6193 1.4144 282.6606 1.4556 282.6996 1.4991 283.1092 1.5088 283.0231 15.5300 961.0500 58.1900 null null
2684 风电2684 "2025-02-05 12:30:00" 1.5600 247.3801 1.7030 249.0108 1.8344 250.5773 1.9606 251.5651 2.0748 252.6130 2.1321 253.0948 16.2200 994.9400 33.2500 null null
2685 风电2685 "2025-02-05 12:30:00" 2.2281 211.9781 2.3168 215.3364 2.4005 218.0634 2.4893 220.6013 2.5758 222.7974 2.5886 223.7478 17.6300 1009.0700 28.9300 null null
2686 风电2686 "2025-02-05 12:30:00" 0.9124 26.0033 0.9391 26.5651 0.9795 27.3499 1.0112 28.3391 1.0383 28.7866 1.0383 28.7866 6.3700 842.4500 59.0600 null null
2687 风电2687 "2025-02-05 12:30:00" 2.8551 318.5498 2.9971 318.6522 3.1317 318.6248 3.2521 318.6152 3.3725 318.6063 3.3725 318.6063 11.7300 936.4900 59.8500 null null
2688 风电2688 "2025-02-05 12:30:00" 2.7688 302.3125 3.0012 301.0947 3.2176 300.2308 3.4259 299.5582 3.6122 298.9776 3.6696 298.6603 17.1500 990.1300 28.2500 null null
2689 风电2689 "2025-02-05 12:30:00" 2.9639 292.4117 3.0808 292.3194 3.1940 292.0679 3.3017 292.0592 3.3964 291.9580 3.4279 291.9256 15.2600 978.2600 34.0000 null null
2690 风电2690 "2025-02-05 12:30:00" 2.3579 335.1739 2.6038 335.0097 2.8273 334.8852 3.0375 334.8692 3.2387 334.7800 3.2834 334.7617 17.0300 994.4400 40.9400 null null
2691 风电2691 "2025-02-05 12:30:00" 3.2620 280.2420 3.4410 279.8729 3.6102 279.5667 3.7598 279.3371 3.9079 278.9802 3.9474 278.8896 18.1100 1001.1300 28.4700 null null
2692 风电2692 "2025-02-05 12:30:00" 2.3928 343.9888 2.5523 344.5480 2.6952 344.7262 2.8382 344.8865 2.9084 345.0559 2.9084 345.0559 7.1900 853.3200 61.2100 null null
2693 风电2693 "2025-02-05 12:30:00" 3.6154 344.2723 3.9409 344.0945 4.2444 343.9990 4.5260 343.9677 4.6744 343.8526 4.6744 343.8526 9.4700 897.8100 55.0400 null null
2694 风电2694 "2025-02-05 12:30:00" 2.6057 260.5015 2.6666 260.5024 2.7257 260.7105 2.7767 260.6734 2.8277 260.6376 2.8474 260.7031 13.0100 944.1800 35.2600 null null
2695 风电2695 "2025-02-05 12:30:00" 2.7518 347.8325 2.9188 347.5351 3.0837 347.4510 3.2388 347.3369 3.3744 347.1581 3.4059 347.1063 14.0500 947.0800 43.5800 null null
2696 风电2696 "2025-02-05 12:30:00" 2.4572 263.2221 2.5068 263.3569 2.5676 263.2902 2.6073 263.3929 2.6570 263.5169 2.6769 263.5653 13.2800 954.9100 40.2300 null null
2697 风电2697 "2025-02-05 12:30:00" 1.7837 120.3027 1.7775 119.3051 1.7765 118.5847 1.7759 117.8637 1.7710 116.8544 1.7665 116.5651 13.9800 997.0100 42.8800 null null
2698 风电2698 "2025-02-05 12:30:00" 2.7640 293.2258 3.0634 293.4687 3.3354 293.8753 3.5903 293.9949 3.8360 294.1596 3.8939 294.2613 16.5300 1012.7900 42.8800 null null
2699 风电2699 "2025-02-05 12:30:00" 1.2714 2.7049 1.3709 2.0902 1.4605 1.5694 1.5503 1.1088 1.6301 0.7030 1.6600 0.3452 16.7400 986.9000 39.2300 null null
2700 风电2700 "2025-02-05 12:30:00" 1.8254 292.2094 1.9854 292.8197 2.1456 293.3388 2.2927 293.6580 2.4358 293.7237 2.4663 294.1748 16.9400 981.5400 42.9200 null null
2701 风电2701 "2025-02-05 12:30:00" 1.5332 300.5792 1.5692 300.6507 1.6052 300.7189 1.6327 300.9638 1.6636 300.7275 1.6636 300.7275 14.1700 939.1000 36.7200 null null
2702 风电2702 "2025-02-05 12:30:00" 1.4058 309.8056 1.4699 309.7557 1.5403 309.9961 1.6043 309.9428 1.6683 309.8935 1.7106 310.0200 15.4800 965.4500 43.6800 null null
2703 风电2703 "2025-02-05 12:30:00" 1.7947 274.1539 2.0662 274.4412 2.3270 274.4365 2.5678 274.4672 2.7979 274.3045 2.8684 274.3987 16.8000 1008.7700 37.9200 null null
2704 风电2704 "2025-02-05 12:30:00" 1.9685 292.3960 2.0354 292.5333 2.1023 292.6618 2.1562 292.6403 2.2139 292.8588 2.2178 293.0968 14.6400 953.2800 40.5100 null null
2705 风电2705 "2025-02-05 12:30:00" 0.5731 150.7512 0.5818 151.2324 0.5906 151.6992 0.6042 151.3139 0.6129 151.7626 0.6129 151.7626 14.5900 936.2200 40.0700 null null
2706 风电2706 "2025-02-05 12:30:00" 3.5275 277.1653 3.9231 278.5019 4.2974 279.3746 4.6528 280.1506 4.9875 280.7467 5.0324 280.9973 17.9800 1015.1900 45.3400 null null
2707 风电2707 "2025-02-05 12:30:00" 1.9877 301.2109 2.2427 299.0794 2.4824 297.5973 2.7101 296.2814 2.9300 295.2532 2.9662 294.9235 17.6600 996.8200 35.5500 null null
2708 风电2708 "2025-02-05 12:30:00" 2.4843 215.9935 2.5601 216.4223 2.6300 216.6520 2.7000 216.8699 2.7620 217.2018 2.7901 217.2806 10.2000 938.7500 55.2700 null null
2709 风电2709 "2025-02-05 12:30:00" 3.3329 298.1028 3.6553 298.2477 3.9689 298.4376 4.2554 298.4923 4.5244 298.6610 4.5826 298.6903 16.2200 1003.8500 48.9300 null null
2710 风电2710 "2025-02-05 12:30:00" 2.9139 298.9400 3.0688 297.9846 3.2022 297.1252 3.3362 296.3346 3.4618 295.6768 3.4979 295.3929 16.7900 1001.4800 30.7200 null null
2711 风电2711 "2025-02-05 12:30:00" 2.9872 282.1751 3.3310 282.6594 3.6435 283.0064 3.9464 283.3320 4.2276 283.5432 4.2809 283.6467 17.6500 1015.0000 41.4400 null null
2738 风电2738 "2025-02-05 12:30:00" 2.1129 267.0157 2.3217 267.7784 2.5113 268.1745 2.6907 268.7222 2.8603 269.1987 2.9002 269.4073 18.4400 999.6200 34.7700 null null
2742 风电2742 "2025-02-05 12:30:00" 4.2406 322.1843 4.4265 322.2499 4.5984 322.3326 4.7625 322.3360 4.9124 322.3603 4.9905 322.3264 2.4500 867.8900 93.8100 null null
2745 风电2745 "2025-02-05 12:30:00" 2.9569 283.0963 3.3011 283.4890 3.6259 283.8829 3.9388 284.1068 4.2226 284.3982 4.2857 284.4578 17.5000 1012.1300 40.3700 null null
2746 风电2746 "2025-02-05 12:30:00" 1.3228 316.5316 1.4920 314.7285 1.6483 313.2792 1.7839 312.2737 1.9341 311.4367 1.9633 311.0761 17.7700 986.7300 40.1600 null null
2749 风电2749 "2025-02-05 12:30:00" 5.1050 11.6401 5.4778 11.9048 5.6741 12.0031 5.6741 12.0031 5.6741 12.0031 5.6741 12.0031 9.7200 794.0600 71.8500 null null
2750 风电2750 "2025-02-05 12:30:00" 5.2378 332.3586 5.7156 332.9418 5.9167 333.1751 5.9167 333.1751 5.9167 333.1751 5.9167 333.1751 6.1900 786.7200 78.7000 null null
3667 风电3667 "2025-02-05 12:30:00" 2.2006 328.1878 2.2674 328.3428 2.3257 328.3602 2.3702 328.4558 2.4233 328.6713 2.4456 328.7148 3.0000 849.9000 65.6500 null null
3668 风电3668 "2025-02-05 12:30:00" 4.9201 337.0308 5.0724 337.0239 5.2208 337.1184 5.3508 337.1248 5.4808 337.1308 5.5216 337.1965 3.4600 851.9100 68.1400 null null
3669 风电3669 "2025-02-05 12:30:00" 3.4234 316.4203 3.5228 316.6103 3.6007 316.6880 3.6928 316.7556 3.7708 316.8268 3.8064 316.9162 3.7500 875.5000 75.6300 null null
3696 风电3696 "2025-02-05 12:30:00" 3.6980 304.9793 3.9734 305.3700 4.2349 305.6792 4.4804 306.1026 4.7062 306.3586 4.7541 306.5324 15.2100 983.9000 55.1700 null null
3697 风电3697 "2025-02-05 12:30:00" 2.0420 280.1543 2.3483 282.7935 2.6584 284.8204 2.9396 286.4005 3.2101 287.5883 3.2668 287.8249 17.7400 1005.7200 37.0100 null null
3719 风电3719 "2025-02-05 12:30:00" 2.8917 16.6803 4.2231 16.9332 4.2231 16.9332 4.2231 16.9332 4.2231 16.9332 4.2231 16.9332 12.2600 817.0900 75.6100 null null
3720 风电3720 "2025-02-05 12:30:00" 9.0410 18.3748 9.2560 18.4545 9.4521 18.5691 9.6355 18.6418 9.8190 18.7117 9.9044 18.7276 11.0500 783.0300 62.2100 null null
3721 风电3721 "2025-02-05 12:30:00" 7.6880 7.6242 8.1331 8.1998 8.4332 8.5240 8.4332 8.5240 8.4332 8.5240 8.4332 8.5240 10.1300 777.9100 71.6600 null null
3722 风电3722 "2025-02-05 12:30:00" 4.7011 30.2740 5.2822 30.7405 5.5394 30.9638 5.5394 30.9638 5.5394 30.9638 5.5394 30.9638 8.9000 773.1600 74.9200 null null
3847 风电3847 "2025-02-05 12:30:00" 0.4305 177.3370 0.4455 189.0395 0.4743 198.4349 0.5143 206.5651 0.5576 212.5500 0.5825 214.5085 14.0600 997.7500 40.4000 null null
3851 风电3851 "2025-02-05 12:30:00" 6.9340 16.1610 7.3877 16.5952 7.6272 16.8431 7.6272 16.8431 7.6272 16.8431 7.6272 16.8431 8.2700 796.5100 75.9300 null null
4663 风电4663 "2025-02-05 12:30:00" 1.9412 295.6410 2.1568 294.6638 2.3546 294.0613 2.5526 293.5523 2.7325 293.2812 2.7693 292.9541 18.3700 997.0300 35.6100 null null
4664 风电4664 "2025-02-05 12:30:00" 3.6154 344.2723 3.9409 344.0945 4.2444 343.9990 4.5260 343.9677 4.6744 343.8526 4.6744 343.8526 9.4700 897.8100 55.0400 null null
4665 风电4665 "2025-02-05 12:30:00" 2.7763 276.2034 3.1555 277.2827 3.5157 278.1762 3.8440 278.6782 4.1544 279.2809 4.2990 279.5061 18.0600 1018.9700 44.5100 null null
4666 风电4666 "2025-02-05 12:30:00" 1.5280 322.9801 1.6340 322.7093 1.7280 322.9975 1.8200 322.8153 1.9060 322.8896 1.9261 322.5946 17.9800 985.7100 36.5000 null null
4674 风电4674 "2025-02-05 12:30:00" 8.8563 57.8712 8.9729 57.8863 9.0810 57.8675 9.1923 57.9352 9.2920 57.8835 9.3365 57.9101 9.9800 717.6500 41.1900 null null
4675 风电4675 "2025-02-05 12:30:00" 3.8342 16.8281 4.2475 17.5391 4.4307 17.7397 4.4307 17.7397 4.4307 17.7397 4.4307 17.7397 8.8800 788.3600 77.7000 null null
4677 风电4677 "2025-02-05 12:30:00" 4.8528 319.6804 5.1523 319.8812 5.4083 319.9503 5.4083 319.9503 5.4083 319.9503 5.4083 319.9503 3.0900 778.2200 88.4200 null null
4722 风电4722 "2025-02-05 12:30:00" 5.0364 348.1992 5.3775 348.5229 5.6501 348.6702 5.6501 348.6702 5.6501 348.6702 5.6501 348.6702 9.2100 811.2600 74.6900 null null
4729 风电4729 "2025-02-05 12:30:00" 2.3087 342.3499 2.5200 338.8319 2.7262 335.9735 2.9248 333.6102 3.1094 331.7866 3.1557 330.9983 17.3500 1004.7100 39.9100 null null
4730 风电4730 "2025-02-05 12:30:00" 1.2808 287.7276 1.3220 287.6126 1.3567 288.0343 1.3978 287.9164 1.4294 287.9279 1.4515 288.0605 15.0700 968.0000 32.2900 null null
4731 风电4731 "2025-02-05 12:30:00" 2.9015 302.7590 3.2055 301.6075 3.4797 300.7661 3.7409 299.9918 3.9940 299.3890 4.0425 299.1647 16.9600 997.5500 38.4300 null null
4742 风电4742 "2025-02-05 12:30:00" 1.2095 302.5075 1.2371 302.7909 1.2564 303.3106 1.2841 303.5663 1.3063 303.4468 1.3202 303.5697 8.6900 902.0900 52.7700 null null
4774 风电4774 "2025-02-05 12:30:00" 3.4422 339.7751 3.5499 339.7273 3.6576 339.6823 3.7559 339.5868 3.8448 339.4440 3.8448 339.4440 13.8400 947.3300 42.1900 null null
4775 风电4775 "2025-02-05 12:30:00" 0.7524 246.5014 0.8102 245.9657 0.8591 245.2249 0.9080 244.5638 0.9571 243.9704 0.9794 243.9582 12.8700 971.1700 42.8700 null null
4777 风电4777 "2025-02-05 12:30:00" 0.1456 105.9454 0.1456 105.9454 0.1456 105.9454 0.1487 109.6538 0.1487 109.6538 0.1487 109.6538 12.3200 970.1300 41.6400 null null
4789 风电4789 "2025-02-05 12:30:00" 3.7267 200.0882 4.0309 200.3231 4.0403 200.2739 4.0403 200.2739 4.0403 200.2739 4.0403 200.2739 7.6800 811.6000 63.9600 null null
4792 风电4792 "2025-02-05 12:30:00" 1.2037 236.1779 1.2315 235.9228 1.2536 236.0564 1.2758 236.1854 1.2980 236.3099 1.3119 236.1888 9.1900 950.7300 45.9300 null null
4809 风电4809 "2025-02-05 12:30:00" 1.8621 232.6378 2.0085 231.8748 2.1411 231.2566 2.2740 230.7106 2.4007 230.4083 2.4570 230.2840 15.3200 991.4800 40.8100 null null
4810 风电4810 "2025-02-05 12:30:00" 2.4990 326.7551 2.6738 326.9043 2.8294 327.2648 2.9904 327.4259 3.1292 327.5288 3.1822 327.7083 16.8100 991.7300 35.1000 null null
4822 风电4822 "2025-02-05 12:30:00" 2.2005 295.8664 2.4608 292.7094 2.7049 290.1098 2.9378 288.2499 3.1637 286.7166 3.2472 286.0908 18.3700 1017.4300 29.1300 null null
4831 风电4831 "2025-02-05 12:30:00" 7.4827 244.2568 7.8820 244.7679 8.0705 244.9274 8.1919 245.0930 8.2862 245.1669 8.3176 245.1912 15.2600 1021.5000 59.7700 null null
4859 风电4859 "2025-02-05 12:30:00" 3.6607 324.2258 3.7827 324.2510 3.8908 324.3083 3.9908 324.2787 4.0849 324.3645 4.0849 324.3645 12.7900 943.3600 54.6100 null null
4861 风电4861 "2025-02-05 12:30:00" 1.9709 330.1830 2.0429 330.0464 2.1148 329.9191 2.1868 329.8001 2.2552 329.3412 2.2827 329.1654 15.3900 966.1900 59.5800 null null
4865 风电4865 "2025-02-05 12:30:00" 8.1109 53.9778 8.2969 53.9726 8.4667 53.8880 8.6307 53.8604 8.7807 53.8479 8.8586 53.8157 16.2800 777.2200 22.4100 null null
4867 风电4867 "2025-02-05 12:30:00" 8.6978 33.8910 9.7351 33.9023 9.7351 33.9023 9.7351 33.9023 9.7351 33.9023 9.7351 33.9023 9.1500 772.2300 73.0400 null null
4868 风电4868 "2025-02-05 12:30:00" 0.7001 90.8185 0.7101 90.8069 0.7200 90.0000 0.7300 90.0000 0.7401 89.2258 0.7401 89.2258 7.0800 882.0500 56.7100 null null
4869 风电4869 "2025-02-05 12:30:00" 0.6030 264.2894 0.7424 265.3645 0.8621 266.0091 0.9825 265.9144 1.0922 266.3255 1.1421 266.4862 16.9100 992.5100 29.0300 null null
4870 风电4870 "2025-02-05 12:30:00" 4.9938 255.7411 5.2737 257.0705 5.4059 257.6091 5.4897 258.0146 5.5463 258.2444 5.5757 258.3072 16.8200 1020.5600 73.2400 null null
4877 风电4877 "2025-02-05 12:30:00" 6.1303 270.5608 6.4601 269.7339 6.7409 269.0650 6.9923 268.5249 7.2140 268.0935 7.3150 267.8847 15.8700 1017.4400 72.7800 null null
4879 风电4879 "2025-02-05 12:30:00" 1.8651 334.2593 2.0173 334.4512 2.1604 334.5024 2.2946 334.4400 2.3797 334.6195 2.3797 334.6195 6.3900 863.1700 60.0800 null null
4880 风电4880 "2025-02-05 12:30:00" 6.1303 270.5608 6.4601 269.7339 6.7409 269.0650 6.9923 268.5249 7.2140 268.0935 7.3150 267.8847 15.8700 1017.4400 72.7800 null null
4881 风电4881 "2025-02-05 12:30:00" 1.5550 344.7126 1.6813 344.4759 1.8077 344.2723 1.9121 344.2192 1.9849 344.2132 1.9849 344.2132 8.7900 895.6800 52.9600 null null
4884 风电4884 "2025-02-05 12:30:00" 8.7887 237.5938 9.3095 237.3683 9.5534 237.3080 9.7114 237.2754 9.8334 237.2473 9.8832 237.2265 13.0600 1022.0800 60.3900 null null
4887 风电4887 "2025-02-05 12:30:00" 8.7785 251.6063 9.2314 250.8388 9.4504 250.5297 9.5809 250.2979 9.6859 250.1432 9.7303 250.1125 14.3000 1021.6100 56.2900 null null
4888 风电4888 "2025-02-05 12:30:00" 7.7238 248.9838 8.2249 250.0228 8.4575 250.4510 8.6118 250.7445 8.7284 250.9423 8.7789 250.9872 16.4000 1020.8800 73.9400 null null
4889 风电4889 "2025-02-05 12:30:00" 7.7238 248.9838 8.2249 250.0228 8.4575 250.4510 8.6118 250.7445 8.7284 250.9423 8.7789 250.9872 16.4000 1020.8800 73.9400 null null
4952 风电4952 "2025-02-05 12:30:00" 3.9067 329.0362 4.2528 327.5805 4.5818 326.4833 4.8984 325.5638 5.2022 324.7824 5.2474 324.4623 16.5600 1005.7200 49.7900 null null
4955 风电4955 "2025-02-05 12:30:00" 3.9456 5.0893 4.0868 5.1944 4.2181 5.3051 4.3484 5.2779 4.3584 5.2658 4.3584 5.2658 5.3100 813.8300 90.1400 null null
4956 风电4956 "2025-02-05 12:30:00" 2.7959 332.0601 2.8630 332.0923 2.9347 331.9505 2.9929 331.8937 3.0512 331.8391 3.0735 331.8508 14.2100 954.6100 41.6000 null null
4971 风电4971 "2025-02-05 12:30:00" 3.4114 350.0407 3.5134 350.0015 3.6153 349.9645 3.7057 350.0547 3.7978 349.9920 3.8175 350.0442 5.1400 882.3100 80.1700 null null
4972 风电4972 "2025-02-05 12:30:00" 1.0462 215.6650 1.0823 215.5992 1.1102 215.8377 1.1381 216.0644 1.1661 216.2803 1.1741 215.9915 9.6000 954.4100 43.1500 null null
4973 风电4973 "2025-02-05 12:30:00" 1.3640 306.9539 1.3920 307.1169 1.4220 306.7087 1.4580 306.6341 1.4860 306.7928 1.4940 306.5631 7.8000 914.0200 39.2500 null null
4985 风电4985 "2025-02-05 12:30:00" 5.3653 246.4929 5.5879 248.8079 5.7939 250.7520 5.9805 252.3831 6.1580 253.6840 6.2431 254.2941 19.4500 1017.5500 62.8800 null null
4987 风电4987 "2025-02-05 12:30:00" 2.3977 328.2986 2.4698 328.2405 2.5419 328.1858 2.6002 328.2048 2.6585 328.2231 2.6808 328.2665 7.3500 918.8800 74.3300 null null
4989 风电4989 "2025-02-05 12:30:00" 2.8218 313.9949 2.9560 314.1776 3.0763 314.0781 3.1894 314.1108 3.3026 314.1412 3.3378 314.2717 8.2900 909.6600 51.8100 null null
4997 风电4997 "2025-02-05 12:30:00" 3.0795 317.7639 3.1649 317.9455 3.2430 317.9997 3.3210 318.0513 3.3991 318.1005 3.4132 318.0877 6.7900 908.2900 76.0800 null null
5005 风电5005 "2025-02-05 12:30:00" 2.7483 252.4221 2.8984 253.5658 3.0426 254.3650 3.1751 255.2197 3.3009 255.7954 3.3349 256.2971 16.6500 985.0000 40.1200 null null
5006 风电5006 "2025-02-05 12:30:00" 0.8045 214.8753 0.9003 220.9464 0.9970 225.4063 1.0912 228.7153 1.1885 231.4908 1.2341 232.5729 18.2100 1000.0600 36.1500 null null
5021 风电5021 "2025-02-05 12:30:00" 2.9261 300.1578 3.0203 300.2155 3.1146 300.2697 3.1953 300.2564 3.2759 300.2438 3.3119 300.2813 6.5100 921.8400 77.6100 null null
5022 风电5022 "2025-02-05 12:30:00" 3.8885 330.0724 4.0051 330.0422 4.1081 330.0648 4.2110 330.0864 4.3053 330.0405 4.3499 330.0754 4.6700 889.3200 83.6200 null null
5041 风电5041 "2025-02-05 12:30:00" 1.9305 224.3704 2.0665 227.3533 2.1997 229.7942 2.3208 231.6486 2.4381 233.5061 2.4645 234.2461 17.7900 1006.4500 29.2300 null null
5042 风电5042 "2025-02-05 12:30:00" 4.3989 251.0296 4.6907 252.7626 4.8284 253.5167 4.9216 253.9587 4.9959 254.3224 5.0221 254.5247 16.5500 1020.5400 72.2800 null null
5059 风电5059 "2025-02-05 12:30:00" 1.7100 180.0000 1.8114 182.2148 1.9151 184.1922 2.0100 185.7106 2.1061 187.0913 2.1497 187.7532 15.4200 990.3300 41.1900 null null
5120 风电5120 "2025-02-05 12:30:00" 2.1385 275.0974 2.3784 274.8237 2.6093 274.8366 2.8202 274.8817 3.0204 274.7479 3.0810 274.8409 16.5700 1004.5700 38.7300 null null
5122 风电5122 "2025-02-05 12:30:00" 2.0597 301.2977 2.3821 301.0875 2.6822 300.9638 2.9738 300.9638 3.2516 300.9033 3.2962 300.8445 16.8500 1008.9000 51.9100 null null
5148 风电5148 "2025-02-05 12:30:00" 3.4928 32.3705 3.5319 32.1601 3.5680 32.1756 3.6040 32.1908 3.6347 32.0722 3.6485 32.1219 8.2500 734.2100 50.3100 null null
5201 风电5201 "2025-02-05 12:30:00" 3.3302 281.7823 3.7247 282.2452 4.1076 282.5137 4.4612 282.8213 4.7933 283.0215 4.8465 283.1187 17.7600 1014.4100 45.8500 null null
5202 风电5202 "2025-02-05 12:30:00" 1.6003 258.8305 1.6906 259.0889 1.7808 259.3211 1.8711 259.5308 1.9516 259.6689 1.9713 259.7731 9.6900 932.7700 50.5000 null null
5231 风电5231 "2025-02-05 12:30:00" 1.8532 291.8588 2.1770 290.4328 2.4795 289.3119 2.7638 288.5661 3.0360 287.8381 3.0961 287.6742 18.0400 1013.1500 35.7500 null null
5261 风电5261 "2025-02-05 12:30:00" 2.1500 306.8699 2.3881 306.4860 2.6181 306.3009 2.8262 306.2211 3.0283 305.9996 3.0504 305.9307 18.3700 996.5300 42.6700 null null
5283 风电5283 "2025-02-05 12:30:00" 2.5658 246.3323 2.7102 246.7459 2.8494 246.8542 2.9754 247.0543 3.0385 247.1481 3.0385 247.1481 10.7000 933.7200 51.2200 null null
5284 风电5284 "2025-02-05 12:30:00" 2.6660 340.9534 2.7703 341.0418 2.8684 340.8702 2.9633 340.8925 3.0392 340.7900 3.0614 340.7365 15.3600 958.9900 40.1700 null null
5321 风电5321 "2025-02-05 12:30:00" 2.1472 288.1818 2.6315 289.5367 3.0911 290.2523 3.5230 290.9558 3.9331 291.4768 4.0222 291.5898 17.0100 1015.6000 46.1000 null null
5345 风电5345 "2025-02-05 12:30:00" 1.1802 270.9710 1.3006 271.7624 1.4213 272.4195 1.5216 272.6368 1.6320 272.8098 1.6724 273.0848 16.4300 987.4100 29.9400 null null
1000 风电1000 "2025-02-05 12:45:00" 0.8287 70.2532 0.8476 70.7100 0.8760 71.3582 0.8949 71.7675 0.9139 72.1598 0.9235 72.3499 13.7000 950.9500 27.7600 null null
1001 风电1001 "2025-02-05 12:45:00" 1.3222 347.3302 1.3417 347.5175 1.3612 347.6995 1.3829 347.4712 1.4025 347.6484 1.4025 347.6484 11.2300 921.4900 32.5400 null null
1002 风电1002 "2025-02-05 12:45:00" 1.0375 153.6819 1.1189 155.7256 1.1923 157.3062 1.2665 158.7026 1.3413 159.9439 1.3696 160.3743 15.1000 976.9300 27.1300 null null
1003 风电1003 "2025-02-05 12:45:00" 0.1118 296.5651 0.1208 294.4440 0.1342 296.5651 0.1476 298.3008 0.1612 299.7449 0.1700 298.0725 13.2400 966.3300 24.5700 null null
1004 风电1004 "2025-02-05 12:45:00" 1.3823 266.6822 1.4328 266.3987 1.4834 266.1345 1.5339 265.8878 1.5746 265.6292 1.5945 265.6840 12.7900 968.3400 29.5900 null null
1005 风电1005 "2025-02-05 12:45:00" 0.1712 173.2902 0.1811 173.6598 0.1910 173.9910 0.1910 173.9910 0.2010 174.2894 0.2010 174.2894 12.4500 957.8900 27.4500 null null
1006 风电1006 "2025-02-05 12:45:00" 1.0183 352.6656 1.0395 352.2597 1.0593 352.4054 1.0692 352.4762 1.0904 352.0928 1.1003 352.1645 14.1300 968.4900 28.9500 null null
1007 风电1007 "2025-02-05 12:45:00" 6.8707 248.2141 7.2354 247.4045 7.4032 247.1063 7.5226 246.9114 7.6105 246.7026 7.6368 246.6241 13.3800 1020.0900 56.5600 null null
1008 风电1008 "2025-02-05 12:45:00" 7.0662 248.8461 7.3536 248.4590 7.6154 248.1846 7.8550 247.9412 8.0725 247.7241 8.1747 247.6389 13.1000 998.4800 42.6300 null null
1009 风电1009 "2025-02-05 12:45:00" 7.5669 243.6381 7.8398 243.0754 8.0730 242.6414 8.2931 242.2608 8.4865 241.9553 8.5765 241.8214 13.0100 1007.5700 46.3100 null null
1010 风电1010 "2025-02-05 12:45:00" 7.3227 244.6948 7.6392 244.2400 7.9204 243.8555 8.1751 243.5603 8.4211 243.2524 8.5285 243.1645 13.3300 996.6200 40.8600 null null
1011 风电1011 "2025-02-05 12:45:00" 7.5669 243.6381 7.8398 243.0754 8.0730 242.6414 8.2931 242.2608 8.4865 241.9553 8.5765 241.8214 13.0100 1007.5700 46.3100 null null
1012 风电1012 "2025-02-05 12:45:00" 5.7685 247.2579 6.1308 246.4455 6.4760 245.6512 6.8048 245.0543 7.1120 244.5159 7.1830 244.2554 13.4200 988.0800 38.5500 null null
1013 风电1013 "2025-02-05 12:45:00" 4.4912 242.1226 4.7783 241.7723 5.0479 241.3533 5.2906 241.0611 5.5334 240.7945 5.5830 240.7261 14.4400 988.6200 34.1300 null null
1014 风电1014 "2025-02-05 12:45:00" 7.3227 244.6948 7.6392 244.2400 7.9204 243.8555 8.1751 243.5603 8.4211 243.2524 8.5285 243.1645 13.3300 996.6200 40.8600 null null
1015 风电1015 "2025-02-05 12:45:00" 8.2773 240.8647 8.5634 240.3215 8.7905 239.9641 8.9855 239.7252 9.1583 239.4869 9.2319 239.3236 12.5700 1014.9400 58.8000 null null
1016 风电1016 "2025-02-05 12:45:00" 7.4336 244.3312 7.7637 243.6990 8.0544 243.2123 8.3321 242.7891 8.5791 242.3597 8.7048 242.1985 12.5800 994.0600 44.6200 null null
1017 风电1017 "2025-02-05 12:45:00" 6.8245 253.3973 7.1253 253.4471 7.3916 253.5755 7.6416 253.5808 7.8668 253.6844 7.9712 253.6794 16.2100 1003.5200 56.4400 null null
1018 风电1018 "2025-02-05 12:45:00" 3.9543 277.5563 4.2996 275.4719 4.6198 273.7233 4.9245 272.4441 5.2212 271.2072 5.2306 270.8763 17.7600 1002.8000 43.9200 null null
1019 风电1019 "2025-02-05 12:45:00" 7.7376 244.2629 8.0423 244.5183 8.3068 244.6998 8.5356 244.9061 8.7374 245.0188 8.8317 245.0889 16.1000 1011.6800 59.5000 null null
1020 风电1020 "2025-02-05 12:45:00" 6.2803 273.2861 6.8470 272.5950 7.3350 272.1095 7.7834 271.6933 8.1824 271.4006 8.3619 271.2335 17.8000 1018.9900 74.9400 null null
1021 风电1021 "2025-02-05 12:45:00" 5.5407 269.0693 6.1000 270.1879 6.6311 271.0369 7.1334 271.7673 7.5160 272.2876 7.5268 272.4366 19.0400 1008.6000 57.7200 null null
1022 风电1022 "2025-02-05 12:45:00" 5.3513 268.7151 6.0101 269.7140 6.6303 270.5185 7.2014 271.1139 7.6629 271.5704 7.6734 271.7176 19.1900 1013.6500 58.2100 null null
1023 风电1023 "2025-02-05 12:45:00" 5.6001 264.0553 6.2409 265.3126 6.8342 266.3086 7.3998 267.0564 7.8270 267.5836 7.8357 267.8058 19.2500 1016.5300 59.7600 null null
1024 风电1024 "2025-02-05 12:45:00" 6.5220 268.5943 6.9409 269.0919 7.3102 269.6081 7.6300 269.9249 7.9301 270.2168 8.0702 270.3550 18.8500 1019.2100 61.9300 null null
1025 风电1025 "2025-02-05 12:45:00" 2.4564 294.7914 2.8014 294.4609 3.1192 294.4288 3.4106 294.2354 3.6837 294.1994 3.7193 294.2910 18.4000 1006.5200 48.8300 null null
1026 风电1026 "2025-02-05 12:45:00" 6.0000 269.9045 6.4908 270.8828 6.9529 271.6483 7.3961 272.3247 7.7194 272.8216 7.7209 273.0440 18.4800 999.3800 58.9500 null null
1027 风电1027 "2025-02-05 12:45:00" 6.6772 253.7364 7.8297 255.2006 8.3578 255.7310 8.7070 256.0436 8.9667 256.2582 9.0759 256.3619 17.5000 1019.4900 81.0200 null null
1028 风电1028 "2025-02-05 12:45:00" 5.6239 272.1399 6.2017 273.5129 6.7309 274.5162 7.2420 275.3878 7.6221 276.0247 7.6342 276.1661 19.5700 1013.8900 55.4600 null null
1029 风电1029 "2025-02-05 12:45:00" 5.8303 269.4104 6.5704 270.6104 7.2628 271.5780 7.9065 272.3196 8.4405 272.8522 8.4420 273.0556 18.6400 1015.6100 62.1200 null null
1030 风电1030 "2025-02-05 12:45:00" 7.1228 265.4100 7.4748 266.3950 7.7798 267.1266 8.0560 267.7947 8.3135 268.3457 8.4326 268.5730 17.1700 1020.1300 66.0100 null null
1031 风电1031 "2025-02-05 12:45:00" 5.5258 280.1101 6.1289 279.7697 6.6828 279.5610 7.2155 279.3318 7.5559 279.1382 7.5658 279.1262 19.4800 1010.5900 54.8900 null null
1032 风电1032 "2025-02-05 12:45:00" 6.1782 277.1595 6.7364 277.4204 7.2439 277.6156 7.7316 277.8052 8.1784 277.9419 8.3113 278.0229 18.6800 1012.4800 59.4000 null null
1033 风电1033 "2025-02-05 12:45:00" 5.7137 275.2217 6.2859 275.2027 6.8173 275.1336 7.3099 275.1802 7.6412 275.1809 7.6512 275.1741 19.0300 1007.1500 56.4100 null null
1034 风电1034 "2025-02-05 12:45:00" 5.8236 259.7128 6.3426 260.7456 6.8237 261.5730 7.2650 262.3272 7.6790 262.8935 7.8763 263.1457 19.2100 1016.1000 62.0600 null null
1035 风电1035 "2025-02-05 12:45:00" 5.6718 259.1259 6.1700 260.2018 6.6206 261.0499 7.0329 261.7432 7.4276 262.2626 7.6047 262.5199 19.3100 1018.0000 61.8700 null null
1036 风电1036 "2025-02-05 12:45:00" 6.4103 265.4368 6.7863 266.0287 7.0943 266.3632 7.3520 266.7251 7.5706 266.9713 7.6699 267.0854 18.8600 1019.5600 62.7400 null null
1037 风电1037 "2025-02-05 12:45:00" 5.8719 271.4638 6.3435 271.8971 6.7854 272.2805 7.2076 272.6242 7.5096 272.9005 7.5206 273.0488 18.1800 996.9200 59.3200 null null
1038 风电1038 "2025-02-05 12:45:00" 5.8803 270.5846 6.3709 270.9893 6.8319 271.3420 7.2630 271.6569 7.5538 271.8207 7.5541 271.8965 18.8600 1002.3800 57.2900 null null
1039 风电1039 "2025-02-05 12:45:00" 6.1429 271.7724 6.6582 272.8409 7.1362 273.8568 7.5945 274.6070 7.9327 275.2075 7.9246 275.3581 19.5800 1009.4400 55.7300 null null
1040 风电1040 "2025-02-05 12:45:00" 4.1445 286.6860 4.5020 284.9314 4.8437 283.4911 5.1684 282.2883 5.4677 281.3921 5.4736 281.1662 19.6600 1016.5500 46.9800 null null
1041 风电1041 "2025-02-05 12:45:00" 2.1138 290.4926 2.3538 290.1287 2.5622 289.8494 2.7707 289.6121 2.9477 289.4185 2.9571 289.3541 19.1500 996.7500 44.2000 null null
1042 风电1042 "2025-02-05 12:45:00" 4.4623 287.7447 4.8524 287.0159 5.2240 286.4576 5.5768 286.0301 5.8764 285.5972 5.8833 285.4772 18.7700 999.1900 49.1300 null null
1043 风电1043 "2025-02-05 12:45:00" 1.4916 283.5704 1.5232 283.6713 1.5644 283.6809 1.5959 283.7750 1.6177 283.9503 1.6274 283.8655 15.2500 950.4400 47.7500 null null
1044 风电1044 "2025-02-05 12:45:00" 1.7404 290.5175 1.7849 290.6688 1.8352 290.4099 1.8668 290.3764 1.9078 290.2397 1.9266 290.0339 14.1800 951.3200 38.5400 null null
1045 风电1045 "2025-02-05 12:45:00" 2.5060 241.3895 2.7335 241.8412 2.9477 242.3048 3.1532 242.6223 3.3409 242.7447 3.3811 242.9044 17.4800 1011.7600 34.7300 null null
1046 风电1046 "2025-02-05 12:45:00" 2.7295 298.4429 2.8801 296.3871 3.0067 294.7751 3.1264 293.3670 3.2386 292.1299 3.2905 291.5751 14.4600 1011.1900 52.6100 null null
1047 风电1047 "2025-02-05 12:45:00" 0.1780 218.1572 0.3421 217.8750 0.5000 216.8699 0.6440 216.1582 0.7860 216.7241 0.8301 216.1796 15.9100 985.4500 28.5200 null null
1049 风电1049 "2025-02-05 12:45:00" 2.1474 231.0485 2.3114 231.1466 2.4676 231.0864 2.6160 230.8955 2.7581 230.8860 2.7863 230.8263 16.3100 1001.4800 34.6600 null null
1050 风电1050 "2025-02-05 12:45:00" 8.1864 256.7955 8.4528 255.4048 8.6717 254.3450 8.8561 253.4681 9.0145 252.7711 9.0927 252.4618 14.1400 1021.2700 56.0500 null null
1051 风电1051 "2025-02-05 12:45:00" 6.9752 267.7816 7.1589 265.8346 7.3275 264.2038 7.4781 262.8560 7.6099 261.6889 7.6713 261.1516 14.7900 1018.6200 54.5000 null null
1052 风电1052 "2025-02-05 12:45:00" 2.5329 262.2858 2.8049 259.7317 3.0598 257.7352 3.3058 256.1739 3.5319 254.9014 3.6442 254.4001 17.9600 1012.8200 28.4000 null null
1053 风电1053 "2025-02-05 12:45:00" 1.6780 235.9311 1.8925 234.4623 2.0940 233.3490 2.2883 232.2787 2.4691 231.4127 2.5035 231.1615 15.9800 986.1200 33.2300 null null
1054 风电1054 "2025-02-05 12:45:00" 0.4662 324.6052 0.4743 325.3048 0.4743 325.3048 0.4687 326.3099 0.4771 326.9761 0.4771 326.9761 12.6700 940.5600 40.8000 null null
1055 风电1055 "2025-02-05 12:45:00" 6.1711 274.7405 6.4437 273.7372 6.6892 272.9993 6.9157 272.3204 7.1231 271.6894 7.2222 271.4281 17.6800 1018.0900 55.4000 null null
1056 风电1056 "2025-02-05 12:45:00" 4.2200 273.9405 4.7251 272.6686 5.2122 271.6491 5.6606 270.8098 6.0900 270.1882 6.1100 269.9062 16.9200 991.0000 49.3300 null null
1057 风电1057 "2025-02-05 12:45:00" 2.5831 259.5166 2.8872 259.6242 3.1797 259.8563 3.4543 259.8287 3.7074 259.9025 3.7271 259.9564 19.3100 1014.9500 42.0300 null null
1058 风电1058 "2025-02-05 12:45:00" 4.1932 280.7204 4.6295 279.1978 5.0403 278.0979 5.4228 277.2036 5.7767 276.4607 5.9545 276.1702 16.5300 991.6500 55.1900 null null
1059 风电1059 "2025-02-05 12:45:00" 1.5910 287.1822 1.6800 286.6012 1.7596 286.1690 1.8393 285.7742 1.9094 285.4920 1.9357 284.9696 16.5000 968.6400 48.6200 null null
1061 风电1061 "2025-02-05 12:45:00" 0.3206 356.4237 0.3206 356.4237 0.3206 356.4237 0.3206 356.4237 0.3306 356.5318 0.3314 354.8056 13.7100 952.2200 28.5500 null null
1062 风电1062 "2025-02-05 12:45:00" 0.2052 316.9749 0.2140 322.5946 0.2163 326.3099 0.2195 329.9314 0.2236 333.4349 0.2236 333.4349 14.9900 970.0700 26.2200 null null
1063 风电1063 "2025-02-05 12:45:00" 1.8341 192.5966 1.9091 193.0171 1.9818 193.1246 2.0568 193.4957 2.1198 193.6429 2.1416 193.7767 14.7900 969.2900 28.5600 null null
1064 风电1064 "2025-02-05 12:45:00" 0.1649 14.0362 0.1772 16.3895 0.1931 21.2505 0.2062 22.8337 0.2193 24.2277 0.2326 25.4633 15.7800 973.6400 26.5600 null null
1065 风电1065 "2025-02-05 12:45:00" 0.0707 171.8699 0.1118 169.6952 0.1513 172.4054 0.1825 170.5377 0.2121 171.8699 0.2335 170.1342 15.7100 980.9700 30.4400 null null
1066 风电1066 "2025-02-05 12:45:00" 0.5381 311.9872 0.5456 311.2847 0.5523 312.0643 0.5597 311.3785 0.5673 310.7108 0.5738 311.4677 13.3300 945.1800 28.0100 null null
1067 风电1067 "2025-02-05 12:45:00" 0.2625 252.2553 0.2816 253.4956 0.2816 253.4956 0.2912 254.0546 0.3008 254.5778 0.3105 255.0686 14.3300 960.1400 30.0600 null null
1068 风电1068 "2025-02-05 12:45:00" 0.2433 350.5377 0.2915 354.0939 0.3506 356.7295 0.3901 358.5312 0.4400 0.0000 0.4601 1.2454 15.0700 971.2500 28.2400 null null
1069 风电1069 "2025-02-05 12:45:00" 0.1204 221.6335 0.1000 216.8699 0.0943 212.0054 0.0762 203.1986 0.0728 195.9454 0.0728 195.9454 15.2500 969.0300 26.2300 null null
1070 风电1070 "2025-02-05 12:45:00" 0.2343 39.8056 0.2500 36.8699 0.2581 35.5377 0.2608 32.4712 0.2693 31.3287 0.2693 31.3287 15.1500 972.3600 28.2100 null null
1071 风电1071 "2025-02-05 12:45:00" 5.9621 273.6543 6.0924 271.5990 6.2100 270.0000 6.3118 268.6382 6.4066 267.4056 6.4595 266.8940 14.8500 1019.4000 40.5300 null null
1072 风电1072 "2025-02-05 12:45:00" 1.7834 236.6664 1.9664 235.9867 2.1441 235.6429 2.3135 235.2109 2.4692 234.8939 2.4970 234.7824 17.0600 1006.0900 32.2100 null null
1073 风电1073 "2025-02-05 12:45:00" 3.2163 256.6983 3.4837 254.6872 3.7518 253.1106 3.9908 251.7467 4.2285 250.6652 4.2701 250.2920 17.8000 1015.4800 29.3000 null null
1074 风电1074 "2025-02-05 12:45:00" 5.9318 249.0596 6.2900 247.4712 6.6353 246.1778 6.9613 245.0179 7.2721 244.0692 7.3567 243.6091 13.0900 998.4600 42.2100 null null
1076 风电1076 "2025-02-05 12:45:00" 2.2651 258.5412 2.3750 258.8320 2.4652 259.0091 2.5555 259.1738 2.6458 259.3271 2.6636 259.6182 14.6800 962.6400 48.0000 null null
1086 风电1086 "2025-02-05 12:45:00" 1.0852 286.5981 1.1639 287.5009 1.2428 288.2892 1.3219 288.9832 1.3884 289.3485 1.4140 289.8446 15.6500 976.3300 41.0300 null null
1091 风电1091 "2025-02-05 12:45:00" 0.3114 132.3974 0.3256 132.5104 0.3330 131.3478 0.3471 131.4965 0.3547 130.4261 0.3624 129.4007 11.9100 981.1000 42.6300 null null
1101 风电1101 "2025-02-05 12:45:00" 0.8702 88.6831 0.9002 88.7270 0.9202 88.7546 0.9405 88.1720 0.9605 88.2101 0.9705 88.2285 8.3000 878.9300 53.1400 null null
1102 风电1102 "2025-02-05 12:45:00" 0.7596 290.8209 0.8099 290.2249 0.8603 289.6986 0.9108 289.2307 0.9519 289.0060 0.9708 288.6216 13.3600 970.3000 45.6400 null null
1103 风电1103 "2025-02-05 12:45:00" 1.6772 20.5960 1.7275 20.3231 1.7685 20.1769 1.8189 19.9293 1.8599 19.7989 1.8694 19.6951 6.0900 847.5300 59.6800 null null
1104 风电1104 "2025-02-05 12:45:00" 1.6479 223.7707 1.7114 224.0530 1.7750 224.3152 1.8385 224.5593 1.8880 224.7854 1.9163 224.7886 9.7900 937.9400 53.3100 null null
1105 风电1105 "2025-02-05 12:45:00" 0.3162 18.4349 0.3257 17.8787 0.3448 16.8584 0.3544 16.3895 0.3736 15.5241 0.3736 15.5241 7.8800 868.1200 59.4200 null null
1106 风电1106 "2025-02-05 12:45:00" 1.3448 163.5864 1.3640 163.8238 1.3764 163.5400 1.3956 163.7726 1.4052 163.8866 1.4148 163.9990 9.6300 926.8900 58.1600 null null
1107 风电1107 "2025-02-05 12:45:00" 1.1873 302.6192 1.2149 302.9052 1.2426 303.1785 1.2564 303.3106 1.2841 303.5663 1.2980 303.6901 8.9300 901.7900 52.9700 null null
1108 风电1108 "2025-02-05 12:45:00" 1.2925 303.3212 1.3202 303.5697 1.3479 303.8080 1.3757 304.0366 1.3952 304.4874 1.4035 304.2562 8.7500 894.8000 52.6700 null null
1121 风电1121 "2025-02-05 12:45:00" 1.4760 295.6970 1.7860 294.1254 2.0747 292.9810 2.3454 292.3004 2.6072 291.8422 2.6257 291.6798 19.0100 1016.4900 33.1300 null null
1122 风电1122 "2025-02-05 12:45:00" 1.8730 301.9081 1.9844 301.6075 2.0820 301.2469 2.1797 300.9187 2.2638 300.5297 2.3034 300.2385 16.4800 967.8100 40.9300 null null
1123 风电1123 "2025-02-05 12:45:00" 2.6706 283.2037 2.9977 283.8972 3.3059 284.5407 3.6021 284.9622 3.8792 285.3976 3.9012 285.4612 17.8000 1016.0800 42.2700 null null
1124 风电1124 "2025-02-05 12:45:00" 1.7890 242.7188 1.9815 247.4469 2.1662 251.1468 2.3612 254.0213 2.5321 256.2930 2.5447 257.0560 17.6200 1000.7800 38.0000 null null
1125 风电1125 "2025-02-05 12:45:00" 2.5412 286.2241 2.8809 287.9947 3.1973 289.1716 3.4961 290.2491 3.7829 291.0701 3.7995 291.2974 16.9900 1008.9500 46.6900 null null
1144 风电1144 "2025-02-05 12:45:00" 0.0100 270.0000 0.1082 303.6901 0.2000 306.8699 0.2860 306.4692 0.3640 307.1847 0.3842 308.6598 18.5000 998.5700 35.7900 null null
1150 风电1150 "2025-02-05 12:45:00" 0.4238 160.7100 0.4780 164.2192 0.5166 165.4258 0.5629 167.6920 0.6021 168.5034 0.6198 169.7778 15.9800 990.1700 33.7200 null null
1151 风电1151 "2025-02-05 12:45:00" 0.1300 157.3801 0.1265 161.5651 0.1170 160.0169 0.1170 160.0169 0.1140 164.7449 0.1140 164.7449 14.4700 976.2200 37.9000 null null
1152 风电1152 "2025-02-05 12:45:00" 0.3046 156.8014 0.3046 156.8014 0.3046 156.8014 0.3046 156.8014 0.3046 156.8014 0.3046 156.8014 14.1200 975.1000 38.8800 null null
1154 风电1154 "2025-02-05 12:45:00" 2.2368 309.7400 2.3636 310.0228 2.4839 310.1009 2.5902 310.1454 2.7030 310.3484 2.7171 310.3726 8.3800 907.6100 51.8300 null null
1155 风电1155 "2025-02-05 12:45:00" 0.5033 69.0442 0.5126 69.4440 0.5255 68.8059 0.5349 69.1932 0.5442 69.5672 0.5571 68.9625 10.9900 962.4400 45.0200 null null
1160 风电1160 "2025-02-05 12:45:00" 0.8724 295.0963 1.1360 297.2417 1.3735 298.2443 1.6026 299.1241 1.8233 299.9398 1.8680 299.8590 18.4300 1008.5900 28.7700 null null
1161 风电1161 "2025-02-05 12:45:00" 2.3753 332.1403 2.4782 332.0907 2.5724 331.9406 2.6665 331.8011 2.7559 331.8541 2.7830 331.6853 16.1000 979.1800 37.0900 null null
1167 风电1167 "2025-02-05 12:45:00" 8.4832 48.0580 8.5895 48.0673 8.6891 48.1255 8.7813 48.1389 8.8735 48.1520 8.9158 48.1370 13.7700 766.0800 38.3100 null null
1168 风电1168 "2025-02-05 12:45:00" 6.7187 46.0855 6.8532 46.1233 6.9735 46.1620 7.0866 46.1435 7.1997 46.1255 7.2563 46.1167 15.0400 779.8500 36.9800 null null
1169 风电1169 "2025-02-05 12:45:00" 7.1997 70.1053 7.2979 70.0504 7.3868 69.9705 7.4722 69.9645 7.5611 69.8874 7.6021 69.9203 12.0600 731.2700 34.3600 null null
1170 风电1170 "2025-02-05 12:45:00" 8.7619 49.6753 8.8823 49.6576 9.0092 49.5919 9.1231 49.6235 9.2359 49.5669 9.2858 49.5861 12.7100 756.4800 44.3800 null null
1171 风电1171 "2025-02-05 12:45:00" 1.6690 225.9710 1.6690 225.9710 1.6832 225.9629 1.6901 225.7192 1.7043 225.7132 1.7043 225.7132 13.2000 808.5200 50.4200 null null
1172 风电1172 "2025-02-05 12:45:00" 7.1435 58.3347 7.2378 58.3303 7.3406 58.3669 7.4265 58.3217 7.5208 58.3176 7.5568 58.3081 12.9800 757.2700 37.4300 null null
1173 风电1173 "2025-02-05 12:45:00" 6.1407 50.0869 6.2341 50.2062 6.3199 50.2641 6.4057 50.3204 6.4915 50.3752 6.5274 50.4080 14.3900 761.9100 37.2700 null null
1174 风电1174 "2025-02-05 12:45:00" 7.6161 61.4496 7.7327 61.4132 7.8356 61.4070 7.9298 61.3665 8.0240 61.3269 8.0687 61.3385 7.7100 694.2900 49.9900 null null
1176 风电1176 "2025-02-05 12:45:00" 6.9701 0.2466 7.5502 0.3794 7.7802 0.4419 7.7802 0.4419 7.7802 0.4419 7.7802 0.4419 8.0600 805.5600 75.4000 null null
1178 风电1178 "2025-02-05 12:45:00" 1.3710 257.7885 1.3787 258.2826 1.3787 258.2826 1.3885 258.3664 1.3865 258.7711 1.3964 258.8510 9.2700 781.0800 58.1800 null null
1179 风电1179 "2025-02-05 12:45:00" 4.7907 305.9131 5.0502 306.3026 5.2901 306.5450 5.3401 306.5480 5.3401 306.5480 5.3401 306.5480 2.8900 788.9000 87.7400 null null
1180 风电1180 "2025-02-05 12:45:00" 8.8784 21.3340 9.0213 21.3886 9.1513 21.4061 9.2719 21.4457 9.3926 21.4842 9.4501 21.5425 13.5600 792.2800 56.3000 null null
1181 风电1181 "2025-02-05 12:45:00" 8.7752 23.2929 8.9223 23.3757 9.0523 23.3648 9.1771 23.4363 9.2979 23.4494 9.3557 23.4961 12.2700 788.9500 60.0300 null null
1182 风电1182 "2025-02-05 12:45:00" 7.0495 9.6360 7.9479 10.2920 7.9479 10.2920 7.9479 10.2920 7.9479 10.2920 7.9479 10.2920 7.8600 776.2800 74.1400 null null
1183 风电1183 "2025-02-05 12:45:00" 7.4259 25.1847 8.4909 25.0862 8.4909 25.0862 8.4909 25.0862 8.4909 25.0862 8.4909 25.0862 10.5300 775.3300 65.3400 null null
1184 风电1184 "2025-02-05 12:45:00" 7.4384 15.4375 7.5551 15.5079 7.6691 15.5041 7.7761 15.5912 7.8709 15.6254 7.9121 15.6171 12.6100 805.1800 59.9200 null null
1185 风电1185 "2025-02-05 12:45:00" 6.3556 20.0601 7.2472 20.6856 7.2472 20.6856 7.2472 20.6856 7.2472 20.6856 7.2472 20.6856 10.7700 792.1300 66.0900 null null
1186 风电1186 "2025-02-05 12:45:00" 7.6261 4.7387 8.5049 5.1944 8.5448 5.1701 8.5448 5.1701 8.5448 5.1701 8.5448 5.1701 7.3200 775.6100 76.9800 null null
1187 风电1187 "2025-02-05 12:45:00" 7.3896 28.8889 8.5244 28.5193 8.5244 28.5193 8.5244 28.5193 8.5244 28.5193 8.5244 28.5193 11.1200 799.0100 66.2800 null null
1188 风电1188 "2025-02-05 12:45:00" 7.2800 36.7912 8.3520 36.7739 8.3520 36.7739 8.3520 36.7739 8.3520 36.7739 8.3520 36.7739 11.4100 789.3400 62.6400 null null
1189 风电1189 "2025-02-05 12:45:00" 6.9365 2.4788 7.7114 3.1221 7.7114 3.1221 7.7114 3.1221 7.7114 3.1221 7.7114 3.1221 8.8800 792.2400 75.4200 null null
1190 风电1190 "2025-02-05 12:45:00" 6.2936 11.8277 6.7748 12.2720 6.9635 12.4396 6.9635 12.4396 6.9635 12.4396 6.9635 12.4396 8.3100 799.6800 82.7000 null null
1191 风电1191 "2025-02-05 12:45:00" 6.7524 21.0923 6.9362 21.1265 7.1107 21.1879 7.2722 21.2016 7.4245 21.2425 7.5006 21.2624 13.3200 784.7600 56.9200 null null
1192 风电1192 "2025-02-05 12:45:00" 6.8423 20.7129 7.6395 21.6621 7.6395 21.6621 7.6395 21.6621 7.6395 21.6621 7.6395 21.6621 11.5200 767.6700 62.3200 null null
1193 风电1193 "2025-02-05 12:45:00" 3.4038 32.5228 4.1717 32.9663 4.6957 33.1824 4.6957 33.1824 4.6957 33.1824 4.6957 33.1824 11.5800 780.2300 72.3000 null null
1194 风电1194 "2025-02-05 12:45:00" 7.3853 10.1383 7.9238 10.5441 8.2353 10.7778 8.2353 10.7778 8.2353 10.7778 8.2353 10.7778 11.7900 785.4000 65.0400 null null
1195 风电1195 "2025-02-05 12:45:00" 5.7194 7.5351 6.6666 8.1058 6.6666 8.1058 6.6666 8.1058 6.6666 8.1058 6.6666 8.1058 11.2100 795.3800 71.3200 null null
1196 风电1196 "2025-02-05 12:45:00" 4.6580 31.3013 4.7215 31.4008 4.7798 31.3955 4.8381 31.3903 4.8931 31.5461 4.9154 31.5235 6.6600 703.4900 47.1100 null null
1197 风电1197 "2025-02-05 12:45:00" 1.0911 107.6046 1.0977 106.9492 1.0948 106.4486 1.0948 106.4486 1.0948 106.4486 1.0948 106.4486 2.9600 760.2700 76.4000 null null
1198 风电1198 "2025-02-05 12:45:00" 4.5349 54.2420 4.5907 54.1286 4.6407 54.1179 4.6907 54.1073 4.7407 54.0970 4.7686 54.0433 10.0900 758.0700 45.8400 null null
1199 风电1199 "2025-02-05 12:45:00" 6.7194 61.9476 6.8041 62.0414 6.8847 62.0205 6.9606 62.0728 7.0277 62.0858 7.0635 62.0563 9.9000 689.6700 22.3900 null null
1200 风电1200 "2025-02-05 12:45:00" 10.4326 41.1136 10.5888 41.0943 10.7374 41.1106 10.8795 41.0868 11.0074 41.0586 11.0779 41.0838 8.6300 678.9800 22.3600 null null
1203 风电1203 "2025-02-05 12:45:00" 11.1979 67.0298 11.3725 67.0197 11.5380 66.9905 11.6903 66.9880 11.8426 66.9856 11.9095 66.9657 14.5800 756.1200 24.4800 null null
1204 风电1204 "2025-02-05 12:45:00" 6.8506 29.3714 7.0031 29.4201 7.1284 29.4059 7.2586 29.4610 7.3752 29.4847 7.4335 29.4963 14.7200 773.1200 34.1700 null null
1205 风电1205 "2025-02-05 12:45:00" 10.2155 61.5283 10.3855 61.5348 10.5380 61.4893 10.6904 61.4451 10.8380 61.4486 10.9051 61.4608 16.5300 771.3300 21.4300 null null
1206 风电1206 "2025-02-05 12:45:00" 9.2355 61.5480 9.3967 61.5258 9.5356 61.4998 9.6744 61.4746 9.8045 61.4222 9.8628 61.4081 16.0700 769.7700 23.2900 null null
1207 风电1207 "2025-02-05 12:45:00" 6.7215 54.3236 6.9098 54.4238 7.0760 54.4906 7.2504 54.6001 7.4085 54.6152 7.4887 54.6758 15.4400 757.0200 22.8800 null null
1208 风电1208 "2025-02-05 12:45:00" 10.0140 36.8813 10.1620 36.9601 10.3040 36.9922 10.4320 37.0127 10.5600 37.0327 10.6161 37.0750 17.5400 783.0700 24.1400 null null
1209 风电1209 "2025-02-05 12:45:00" 7.1486 48.5728 7.2831 48.5625 7.4177 48.5525 7.5522 48.5429 7.6726 48.5401 7.7291 48.5142 14.4600 778.6300 39.9600 null null
1210 风电1210 "2025-02-05 12:45:00" 10.5401 32.9965 10.7287 32.9791 10.9035 32.9468 11.0700 32.9436 11.2280 32.9682 11.3085 32.9453 14.7000 763.2100 30.5800 null null
1211 风电1211 "2025-02-05 12:45:00" 8.4985 41.0401 8.6123 40.9982 8.7186 41.0005 8.8108 40.9963 8.9030 40.9922 8.9529 40.9692 14.9700 790.5900 41.5100 null null
1212 风电1212 "2025-02-05 12:45:00" 5.1432 46.8121 5.3416 46.8965 5.5190 47.0559 5.6891 47.1369 5.8592 47.2132 5.9372 47.2524 15.5100 765.3300 25.9500 null null
1215 风电1215 "2025-02-05 12:45:00" 5.8165 350.6996 6.0582 350.7865 6.2900 350.8522 6.4199 350.9485 6.4199 350.9485 6.4199 350.9485 5.8300 804.8800 87.0900 null null
1216 风电1216 "2025-02-05 12:45:00" 6.6268 357.4053 7.4929 358.3940 7.5726 358.4866 7.5726 358.4866 7.5726 358.4866 7.5726 358.4866 9.9400 791.7100 78.1500 null null
1217 风电1217 "2025-02-05 12:45:00" 7.7870 344.1254 8.3763 344.2049 8.6867 344.2358 8.6867 344.2358 8.6867 344.2358 8.6867 344.2358 13.8300 861.6900 61.7800 null null
1218 风电1218 "2025-02-05 12:45:00" 6.5198 44.5029 7.1707 44.2090 7.2486 44.1616 7.2486 44.1616 7.2486 44.1616 7.2486 44.1616 10.2800 788.1500 69.3900 null null
1219 风电1219 "2025-02-05 12:45:00" 6.8370 29.3395 7.2450 29.4310 7.5141 29.4990 7.5141 29.4990 7.5141 29.4990 7.5141 29.4990 8.1900 780.2500 80.1300 null null
1220 风电1220 "2025-02-05 12:45:00" 2.8950 40.2364 2.9308 40.1560 2.9602 39.9295 2.9961 39.8545 3.0242 39.9026 3.0319 39.7814 19.8900 869.7400 44.2800 null null
1221 风电1221 "2025-02-05 12:45:00" 6.8621 18.4349 7.8804 18.5729 7.9247 18.6179 7.9247 18.6179 7.9247 18.6179 7.9247 18.6179 10.9400 782.8800 67.9000 null null
1222 风电1222 "2025-02-05 12:45:00" 7.3119 12.0783 8.0145 12.3194 8.0145 12.3194 8.0145 12.3194 8.0145 12.3194 8.0145 12.3194 12.0400 812.5600 65.8700 null null
1223 风电1223 "2025-02-05 12:45:00" 6.1500 40.4497 6.8030 40.4095 6.8746 40.3391 6.8746 40.3391 6.8746 40.3391 6.8746 40.3391 9.8900 776.2400 70.6700 null null
1224 风电1224 "2025-02-05 12:45:00" 2.9150 10.0763 3.1791 11.0625 3.3714 11.8099 3.3714 11.8099 3.3714 11.8099 3.3714 11.8099 6.3700 769.3400 88.5400 null null
1225 风电1225 "2025-02-05 12:45:00" 5.3989 13.9333 5.7578 14.2776 6.0005 14.4763 6.0005 14.4763 6.0005 14.4763 6.0005 14.4763 7.3300 783.3800 82.4300 null null
1226 风电1226 "2025-02-05 12:45:00" 2.7748 54.5343 3.4957 54.9006 3.4957 54.9006 3.4957 54.9006 3.4957 54.9006 3.4957 54.9006 18.0900 820.1900 38.6300 null null
1227 风电1227 "2025-02-05 12:45:00" 5.9720 19.7700 6.3615 19.9446 6.7418 20.1283 6.7862 20.1707 6.7862 20.1707 6.7862 20.1707 8.6000 814.6900 77.5800 null null
1228 风电1228 "2025-02-05 12:45:00" 5.2208 348.1735 5.6325 348.5305 5.8737 348.7092 5.8737 348.7092 5.8737 348.7092 5.8737 348.7092 9.5900 811.0400 73.1500 null null
1230 风电1230 "2025-02-05 12:45:00" 1.9403 14.3227 2.1149 14.2334 2.2265 14.0362 2.2265 14.0362 2.2265 14.0362 2.2265 14.0362 8.2700 774.7600 77.6100 null null
1231 风电1231 "2025-02-05 12:45:00" 6.3941 7.4585 6.9214 7.6384 7.1646 7.7003 7.1646 7.7003 7.1646 7.7003 7.1646 7.7003 8.9500 787.0800 75.2300 null null
1234 风电1234 "2025-02-05 12:45:00" 7.1345 53.8368 7.2706 53.8394 7.3985 53.7961 7.5205 53.8158 7.6426 53.8348 7.6926 53.8302 18.1500 790.6700 20.4900 null null
1235 风电1235 "2025-02-05 12:45:00" 8.7460 53.2742 9.0240 53.2444 9.2900 53.3151 9.5341 53.3585 9.7701 53.3647 9.8781 53.3969 11.8400 734.9500 26.9000 null null
1236 风电1236 "2025-02-05 12:45:00" 5.9192 65.1235 6.0226 65.2647 6.1260 65.4012 6.2203 65.4951 6.3055 65.5485 6.3461 65.6158 14.4500 728.4000 21.7200 null null
1237 风电1237 "2025-02-05 12:45:00" 6.5141 51.1067 6.7077 51.2335 6.8732 51.3792 7.0388 51.5182 7.1966 51.6013 7.2763 51.6968 8.3900 697.0500 29.5900 null null
1238 风电1238 "2025-02-05 12:45:00" 5.6485 63.8432 5.8497 63.8292 6.0375 63.8594 6.2164 63.8471 6.3819 63.8766 6.4624 63.8315 13.9300 754.7500 27.9600 null null
1239 风电1239 "2025-02-05 12:45:00" 2.6771 10.7643 2.7202 11.0208 2.7731 11.2289 2.8162 11.4695 2.8594 11.7029 2.8811 11.8170 9.7700 720.3500 28.3100 null null
1240 风电1240 "2025-02-05 12:45:00" 6.1181 53.3736 6.3901 53.3991 6.6541 53.3712 6.8981 53.4291 7.1341 53.4353 7.2421 53.4782 14.3800 746.8400 24.2500 null null
1241 风电1241 "2025-02-05 12:45:00" 3.2184 73.7612 3.4217 74.0546 3.6181 74.1199 3.7925 74.2414 3.9670 74.3522 4.0591 74.4230 12.6100 756.8800 28.0800 null null
1242 风电1242 "2025-02-05 12:45:00" 3.3349 93.0941 3.5041 92.7808 3.6635 92.5031 3.8130 92.2546 3.9625 92.0248 4.0321 91.8476 10.0300 740.4900 32.1200 null null
1243 风电1243 "2025-02-05 12:45:00" 4.6044 347.2012 4.7790 347.1851 4.9320 347.2318 5.0849 347.2756 5.2280 347.2929 5.2280 347.2929 4.8300 866.1500 68.5500 null null
1244 风电1244 "2025-02-05 12:45:00" 3.3188 321.8525 3.4328 321.8615 3.5390 321.7700 3.6390 321.8074 3.7328 321.9635 3.7687 322.0050 4.7700 876.4300 69.3000 null null
1245 风电1245 "2025-02-05 12:45:00" 3.0469 344.7779 3.1390 344.8569 3.2311 344.9315 3.3135 344.9572 3.3960 344.9816 3.4057 345.0252 3.5700 855.0000 81.2400 null null
1246 风电1246 "2025-02-05 12:45:00" 4.5363 329.5345 4.6839 329.6027 4.8314 329.6667 4.9790 329.7270 5.1042 329.7678 5.1265 329.7838 3.6300 852.8400 68.3300 null null
1249 风电1249 "2025-02-05 12:45:00" 3.7455 337.8861 3.9071 337.8990 4.0501 337.8045 4.1709 337.7394 4.1709 337.7394 4.1709 337.7394 1.4900 785.8000 94.2700 null null
1250 风电1250 "2025-02-05 12:45:00" 1.9403 261.7029 1.9912 261.6257 2.0407 261.8302 2.0916 261.7537 2.1213 261.8699 2.1213 261.8699 2.8100 843.2400 77.6900 null null
1251 风电1251 "2025-02-05 12:45:00" 4.7111 316.5482 4.8597 316.5842 4.9873 316.7062 5.1218 316.7405 5.1856 316.7972 5.1856 316.7972 2.4700 792.1600 89.5000 null null
1252 风电1252 "2025-02-05 12:45:00" 3.6784 322.2890 3.8564 322.2684 4.0204 322.2750 4.1704 322.3058 4.3186 322.1483 4.3546 322.1827 3.8600 861.3700 82.2100 null null
1253 风电1253 "2025-02-05 12:45:00" 4.1358 310.3909 4.2562 310.4261 4.3766 310.4593 4.4970 310.4907 4.6033 310.5068 4.6456 310.5478 4.6300 889.9100 87.1600 null null
1254 风电1254 "2025-02-05 12:45:00" 4.9801 331.5824 5.1277 331.5857 5.2754 331.5889 5.4007 331.5843 5.5260 331.5799 5.5483 331.5873 3.0000 851.3200 90.1300 null null
1255 风电1255 "2025-02-05 12:45:00" 3.3534 320.5663 3.5314 320.6307 3.6876 320.6122 3.8452 320.8050 3.9873 320.8016 4.0373 320.8304 1.9000 838.6800 91.0500 null null
1256 风电1256 "2025-02-05 12:45:00" 4.1895 317.3215 4.3812 317.4976 4.5581 317.4896 4.7282 317.5714 4.8843 317.6553 4.9199 317.7185 4.9200 892.5900 84.2300 null null
1257 风电1257 "2025-02-05 12:45:00" 2.9345 314.8619 3.0476 314.8671 3.1466 314.8712 3.2456 314.8752 3.3305 314.8784 3.3800 314.7603 5.3000 902.0300 83.4100 null null
1258 风电1258 "2025-02-05 12:45:00" 4.3722 322.5273 4.5003 322.4935 4.6302 322.6351 4.7503 322.5270 4.8582 322.6112 4.9082 322.6165 2.8600 858.2100 81.6000 null null
1259 风电1259 "2025-02-05 12:45:00" 0.5727 294.7751 0.5951 294.8424 0.6174 294.9048 0.6440 295.7693 0.6574 296.1753 0.6664 295.7960 9.2000 945.8400 50.0600 null null
1260 风电1260 "2025-02-05 12:45:00" 2.9773 260.9173 3.0480 260.9394 3.1271 261.1703 3.1879 261.1582 3.2586 261.1736 3.2882 261.2538 6.5200 915.4700 45.0000 null null
1261 风电1261 "2025-02-05 12:45:00" 3.2604 341.9541 3.4280 341.9879 3.5766 341.9197 3.7316 342.0506 3.7949 342.0425 3.7949 342.0425 8.9700 902.2300 54.1900 null null
1262 风电1262 "2025-02-05 12:45:00" 3.5971 350.7210 3.7385 350.7644 3.8700 350.7811 4.0015 350.7966 4.0426 350.7474 4.0426 350.7474 4.4800 837.7000 77.8000 null null
1263 风电1263 "2025-02-05 12:45:00" 3.5114 326.8530 3.6502 326.9630 3.7751 327.1097 3.8917 327.1675 3.9193 327.0803 3.9193 327.0803 3.0700 816.5700 85.9200 null null
1264 风电1264 "2025-02-05 12:45:00" 2.8131 334.0726 2.9206 334.2246 3.0190 334.2837 3.1175 334.3391 3.1488 334.4115 3.1488 334.4115 4.2900 836.5200 82.2500 null null
1268 风电1268 "2025-02-05 12:45:00" 1.0944 347.8687 1.2120 349.0609 1.2120 349.0609 1.2120 349.0609 1.2120 349.0609 1.2120 349.0609 7.5600 754.7100 62.5400 null null
1269 风电1269 "2025-02-05 12:45:00" 1.3928 285.8324 1.4341 285.7808 1.4780 286.1051 1.5096 286.1539 1.5096 286.1539 1.5096 286.1539 -0.7000 742.5900 98.6500 null null
1270 风电1270 "2025-02-05 12:45:00" 2.3793 264.9364 2.4599 264.8688 2.5305 264.7851 2.5902 264.9057 2.6310 264.7661 2.6310 264.7661 2.1200 834.1800 97.6700 null null
1271 风电1271 "2025-02-05 12:45:00" 1.4817 357.2921 1.5316 357.3805 1.5711 357.8114 1.6111 357.8657 1.6311 357.8919 1.6311 357.8919 0.8600 801.8100 94.9000 null null
1272 风电1272 "2025-02-05 12:45:00" 1.5143 213.6901 1.5560 213.9965 1.6003 213.7894 1.6364 213.7872 1.6558 214.1699 1.6558 214.1699 -0.0200 788.4400 97.2100 null null
1273 风电1273 "2025-02-05 12:45:00" 2.9913 265.0137 3.1292 265.6013 3.1983 265.8761 3.1983 265.8761 3.1983 265.8761 3.1983 265.8761 2.0700 755.2300 82.9100 null null
1274 风电1274 "2025-02-05 12:45:00" 3.2735 347.8319 3.3951 347.9288 3.4970 347.9510 3.5990 347.9720 3.6598 348.0146 3.6598 348.0146 1.4600 813.2000 89.3600 null null
1276 风电1276 "2025-02-05 12:45:00" 3.1792 352.2267 3.2896 352.3133 3.4012 352.2272 3.5017 352.2864 3.5526 352.2348 3.5526 352.2348 1.5200 811.5500 89.1000 null null
1278 风电1278 "2025-02-05 12:45:00" 4.5000 359.8727 4.6300 0.0000 4.7500 0.0000 4.8600 0.0000 4.9700 0.0000 4.9700 0.0000 2.2100 833.3800 84.9200 null null
1280 风电1280 "2025-02-05 12:45:00" 1.1004 178.4378 1.1304 178.4792 1.1704 178.5312 1.2004 178.5679 1.2406 178.1524 1.2506 178.1672 9.8600 951.1000 48.0700 null null
1281 风电1281 "2025-02-05 12:45:00" 1.0966 9.9777 1.1673 9.8658 1.2363 9.3099 1.3070 9.2461 1.3777 9.1888 1.3974 9.0579 7.8000 908.2300 50.4100 null null
1282 风电1282 "2025-02-05 12:45:00" 0.9940 246.2716 1.0387 246.1495 1.0702 246.3093 1.1149 246.1941 1.1463 246.3420 1.1595 246.0877 6.5500 910.6800 60.2800 null null
1283 风电1283 "2025-02-05 12:45:00" 1.9481 250.8210 1.9892 250.9274 2.0303 251.0296 2.0714 251.1277 2.1124 251.2220 2.1346 251.1406 7.0600 911.8400 55.0800 null null
1284 风电1284 "2025-02-05 12:45:00" 0.8701 307.5284 0.9280 307.1169 0.9720 306.6341 1.0080 306.5289 1.0521 306.1075 1.0800 306.3394 7.5400 914.4700 52.9700 null null
1285 风电1285 "2025-02-05 12:45:00" 2.7586 279.5989 2.8293 279.5622 2.9000 279.5273 2.9724 279.6842 3.0332 279.6797 3.0644 279.7697 7.3700 916.1400 52.7400 null null
1286 风电1286 "2025-02-05 12:45:00" 1.6621 260.6510 1.6933 260.4821 1.7344 260.3748 1.7739 260.5908 1.8051 260.4333 1.8248 260.5377 7.2800 919.9700 53.4900 null null
1290 风电1290 "2025-02-05 12:45:00" 0.7400 251.0754 0.7589 251.5651 0.7654 252.5120 0.7845 252.9510 0.8008 254.0546 0.8104 254.2488 8.0100 917.7800 50.9900 null null
1291 风电1291 "2025-02-05 12:45:00" 2.0116 309.1491 2.0756 309.1340 2.1382 309.4968 2.1946 309.6384 2.2509 309.7730 2.2727 309.6442 5.3000 884.2700 59.5900 null null
1292 风电1292 "2025-02-05 12:45:00" 3.5875 339.9487 3.7139 340.0037 3.8275 340.1448 3.9352 340.0915 4.0394 340.1744 4.0744 340.0529 3.9200 863.1000 65.1200 null null
1293 风电1293 "2025-02-05 12:45:00" 3.3242 322.5785 3.4601 322.6333 3.5901 322.8109 3.7060 323.0064 3.8200 322.9801 3.8420 323.0406 4.5400 866.8500 62.6300 null null
1567 风电1567 "2025-02-05 12:45:00" 0.1664 212.7352 0.2818 207.4744 0.3848 204.5672 0.4754 202.2490 0.5701 201.6148 0.6017 201.4477 16.4300 993.5900 24.4800 null null
1568 风电1568 "2025-02-05 12:45:00" 7.4289 242.6761 7.8042 242.9424 7.9874 243.0500 8.1036 243.1504 8.1931 243.1535 8.2243 243.1857 15.5200 1021.0700 66.4000 null null
1569 风电1569 "2025-02-05 12:45:00" 6.6155 257.9597 6.9527 257.2030 7.1048 256.9026 7.2039 256.6775 7.2789 256.5747 7.3127 256.4768 15.3300 1021.2400 60.9300 null null
1570 风电1570 "2025-02-05 12:45:00" 6.4455 248.3306 6.6776 248.1986 6.8689 248.0282 7.0342 247.9566 7.1680 247.8720 7.2348 247.8309 15.0000 1015.4000 66.2300 null null
1571 风电1571 "2025-02-05 12:45:00" 8.7824 239.0251 9.3022 238.7193 9.5373 238.5932 9.6952 238.5396 9.8085 238.4652 9.8583 238.4382 13.0600 1021.7200 59.3300 null null
1574 风电1574 "2025-02-05 12:45:00" 7.5691 249.5060 8.0062 250.1392 8.2046 250.4166 8.3338 250.5867 8.4348 250.6843 8.4725 250.7738 18.1700 1019.9200 69.2800 null null
1576 风电1576 "2025-02-05 12:45:00" 6.2383 263.6497 6.6031 264.2635 6.9097 264.6855 7.1760 265.1236 7.4143 265.3583 7.5232 265.5020 17.7600 1018.7600 76.2800 null null
1577 风电1577 "2025-02-05 12:45:00" 0.1655 205.0169 0.1655 205.0169 0.1655 205.0169 0.1565 206.5651 0.1565 206.5651 0.1565 206.5651 11.7900 885.2500 52.6100 null null
1578 风电1578 "2025-02-05 12:45:00" 0.3606 289.4400 0.3795 288.4349 0.3985 287.5256 0.4080 287.1027 0.4272 286.3139 0.4464 285.5928 15.7700 978.7300 28.3000 null null
1579 风电1579 "2025-02-05 12:45:00" 7.3232 244.8697 7.7142 245.3286 7.8987 245.5440 8.0245 245.6388 8.1056 245.7432 8.1462 245.7947 15.3200 1021.1600 59.2400 null null
1580 风电1580 "2025-02-05 12:45:00" 8.7174 252.8538 9.1742 252.0983 9.3889 251.8159 9.5248 251.6411 9.6291 251.4710 9.6734 251.4339 14.3400 1021.2500 56.2500 null null
1581 风电1581 "2025-02-05 12:45:00" 0.7533 174.6678 0.7831 174.8718 0.8222 175.8151 0.8521 175.9623 0.8820 176.0995 0.8920 176.1432 13.7600 954.5200 35.2600 null null
1583 风电1583 "2025-02-05 12:45:00" 7.9189 253.9453 8.3570 254.1676 8.5631 254.2108 8.6936 254.3171 8.7953 254.3678 8.8365 254.3752 16.4900 1020.5900 70.5300 null null
1584 风电1584 "2025-02-05 12:45:00" 7.4124 255.3076 7.9285 255.9112 8.1783 256.1337 8.3385 256.2637 8.4575 256.3910 8.5084 256.4047 16.1000 1020.6300 73.7400 null null
1585 风电1585 "2025-02-05 12:45:00" 7.8398 250.9410 8.3834 251.9325 8.6339 252.4045 8.7991 252.6771 8.9262 252.8642 8.9740 252.9583 16.3000 1020.5100 74.9400 null null
1586 风电1586 "2025-02-05 12:45:00" 7.7996 249.5901 8.2867 250.4718 8.5103 250.8625 8.6586 251.0628 8.7660 251.2343 8.8133 251.3389 16.6900 1020.5100 73.5400 null null
1587 风电1587 "2025-02-05 12:45:00" 7.8190 254.6485 8.2479 254.8180 8.4443 254.8282 8.5776 254.8621 8.6697 254.8898 8.7110 254.8949 16.4500 1020.6000 70.0200 null null
1589 风电1589 "2025-02-05 12:45:00" 1.1031 202.3801 1.2185 203.1986 1.3250 204.0503 1.4227 204.9439 1.5207 205.7225 1.5564 205.9065 15.8700 995.3100 27.3200 null null
1590 风电1590 "2025-02-05 12:45:00" 2.3377 318.4682 2.2486 315.0000 2.1816 311.6553 2.1225 308.1117 2.0751 304.9920 2.0580 303.3040 15.5200 1007.6300 33.2300 null null
1591 风电1591 "2025-02-05 12:45:00" 5.5311 259.5840 5.7747 257.6003 6.0076 256.0331 6.2227 254.6237 6.4385 253.3945 6.5317 252.8134 13.6400 1001.1600 40.6100 null null
1592 风电1592 "2025-02-05 12:45:00" 9.1963 233.5787 9.6990 233.9335 9.9313 234.0532 10.0916 234.1521 10.2078 234.2078 10.2520 234.2479 13.7900 1021.3800 64.4300 null null
1594 风电1594 "2025-02-05 12:45:00" 7.6532 238.1375 7.9913 238.0402 8.2351 237.9504 8.4291 237.8937 8.5871 237.8461 8.6507 237.7980 13.0800 1020.9600 59.7700 null null
1595 风电1595 "2025-02-05 12:45:00" 8.1459 235.9588 8.5038 235.8801 8.7562 235.8925 8.9642 235.8667 9.1279 235.8051 9.2001 235.8090 13.1600 1021.6200 60.7600 null null
1598 风电1598 "2025-02-05 12:45:00" 2.8387 301.8984 3.1831 300.5933 3.5114 299.7044 3.8133 298.8503 4.0983 298.2534 4.1159 298.1216 17.9200 1003.2900 49.9400 null null
1599 风电1599 "2025-02-05 12:45:00" 8.7153 61.7883 8.8406 61.7826 8.9659 61.7772 9.0824 61.7420 9.1942 61.7626 9.2524 61.7454 10.5900 727.0200 42.8000 null null
1600 风电1600 "2025-02-05 12:45:00" 6.4492 44.3718 6.5410 44.4425 6.6329 44.5113 6.7178 44.5175 6.7956 44.4634 6.8309 44.5255 16.9800 795.8500 35.8000 null null
1601 风电1601 "2025-02-05 12:45:00" 7.4824 51.6750 7.5964 51.6818 7.7026 51.6422 7.8088 51.6038 7.9087 51.6230 7.9509 51.5878 16.1600 792.5600 36.4800 null null
1602 风电1602 "2025-02-05 12:45:00" 7.7421 16.5858 8.7777 17.0931 8.7777 17.0931 8.7777 17.0931 8.7777 17.0931 8.7777 17.0931 10.2700 796.2700 71.4200 null null
1603 风电1603 "2025-02-05 12:45:00" 2.8736 16.1645 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 12.5500 816.8500 73.9800 null null
1606 风电1606 "2025-02-05 12:45:00" 3.2306 54.1943 4.1849 54.3350 4.1849 54.3350 4.1849 54.3350 4.1849 54.3350 4.1849 54.3350 17.5700 812.8300 37.7500 null null
1607 风电1607 "2025-02-05 12:45:00" 9.4734 49.2806 9.6155 49.3018 9.7434 49.3285 9.8573 49.3609 9.9777 49.3489 10.0276 49.3677 18.6000 798.4100 22.8000 null null
1608 风电1608 "2025-02-05 12:45:00" 7.2312 57.0791 7.4697 57.0758 7.7028 57.1352 7.9137 57.1734 8.1162 57.1715 8.2105 57.1809 15.0900 755.2400 23.1200 null null
1609 风电1609 "2025-02-05 12:45:00" 5.0589 52.0654 5.2729 52.0869 5.4807 52.1892 5.6807 52.2223 5.8667 52.2706 5.9526 52.3023 14.4600 757.1500 30.8700 null null
1610 风电1610 "2025-02-05 12:45:00" 10.2155 61.5283 10.3855 61.5348 10.5380 61.4893 10.6904 61.4451 10.8380 61.4486 10.9051 61.4608 16.5300 771.3300 21.4300 null null
1612 风电1612 "2025-02-05 12:45:00" 1.6886 23.3768 2.0892 22.5144 2.3509 21.9824 2.3509 21.9824 2.3509 21.9824 2.3509 21.9824 11.5800 813.8100 74.6300 null null
1613 风电1613 "2025-02-05 12:45:00" 8.1194 64.8552 8.2402 64.8655 8.3387 64.8793 8.4372 64.8929 8.5356 64.9061 8.5804 64.8984 9.8800 680.7200 20.6000 null null
1614 风电1614 "2025-02-05 12:45:00" 3.9088 62.9105 4.0386 62.7370 4.1639 62.6965 4.2892 62.6583 4.3921 62.6182 4.4503 62.5713 11.0200 708.1200 23.7800 null null
1615 风电1615 "2025-02-05 12:45:00" 2.4230 272.8388 2.4634 273.0250 2.5039 273.2052 2.5344 273.3930 2.5750 273.5625 2.5956 273.7553 15.1200 799.0600 26.3500 null null
1616 风电1616 "2025-02-05 12:45:00" 2.9248 79.9580 2.9856 79.9698 3.0465 79.9811 3.1073 79.9920 3.1681 80.0025 3.1878 80.0649 11.2600 720.8000 20.7300 null null
1617 风电1617 "2025-02-05 12:45:00" 5.2738 73.2487 5.5046 73.2110 5.7230 73.2432 5.9222 73.2174 6.1215 73.1932 6.2163 73.1683 13.5300 748.0600 26.9800 null null
1618 风电1618 "2025-02-05 12:45:00" 4.3208 62.4267 4.4503 62.5713 4.5710 62.6501 4.6827 62.6689 4.7945 62.6867 4.8393 62.6936 17.9800 808.5100 22.1000 null null
1620 风电1620 "2025-02-05 12:45:00" 5.1229 339.5487 5.3313 339.6955 5.5338 339.6984 5.6790 339.8100 5.6790 339.8100 5.6790 339.8100 3.0900 799.4800 88.2600 null null
1621 风电1621 "2025-02-05 12:45:00" 6.3906 0.8069 6.9414 1.1557 7.2018 1.2730 7.2018 1.2730 7.2018 1.2730 7.2018 1.2730 7.0500 793.2100 80.0500 null null
1623 风电1623 "2025-02-05 12:45:00" 3.3044 330.6422 3.4433 330.6060 3.5686 330.6335 3.6890 330.7945 3.7745 330.6505 3.7745 330.6505 4.8400 856.7500 65.6700 null null
1624 风电1624 "2025-02-05 12:45:00" 3.7886 305.8717 3.9305 305.9952 4.0665 305.9963 4.2025 305.9973 4.2944 306.0960 4.2944 306.0960 5.9400 878.6100 63.6200 null null
1625 风电1625 "2025-02-05 12:45:00" 4.0107 313.4846 4.1590 313.6361 4.3073 313.7771 4.4414 313.9053 4.5263 313.9258 4.5263 313.9258 3.8000 848.8200 73.9200 null null
1626 风电1626 "2025-02-05 12:45:00" 2.6181 322.6049 2.7060 322.9607 2.8000 323.1301 2.8800 323.3290 2.8940 323.2885 2.8940 323.2885 4.9100 840.7900 80.4300 null null
1627 风电1627 "2025-02-05 12:45:00" 3.5629 345.5347 3.6963 345.5878 3.8200 345.6000 3.9437 345.6114 3.9971 345.5118 3.9971 345.5118 4.4200 849.4300 76.7800 null null
1631 风电1631 "2025-02-05 12:45:00" 4.0771 356.6253 4.2174 356.6016 4.3578 356.5795 4.4881 356.5511 4.5680 356.6114 4.5680 356.6114 1.2000 806.1100 90.5400 null null
1633 风电1633 "2025-02-05 12:45:00" 1.6976 264.5917 1.7473 264.7462 1.7971 264.8922 1.8370 265.0032 1.8569 265.0570 1.8569 265.0570 -0.0200 780.4200 98.0900 null null
1635 风电1635 "2025-02-05 12:45:00" 1.5945 318.8141 1.6444 318.9452 1.6801 319.1028 1.7235 319.4708 1.7593 319.6106 1.7734 319.5739 8.1900 907.0000 52.2600 null null
1636 风电1636 "2025-02-05 12:45:00" 0.5869 225.6903 0.5940 225.0000 0.6011 225.6740 0.6152 225.6585 0.6224 226.3020 0.6224 226.3020 9.4400 921.2500 48.4500 null null
1637 风电1637 "2025-02-05 12:45:00" 1.9970 277.4809 2.0367 277.3344 2.0875 277.4314 2.1285 277.5591 2.1682 277.4200 2.1880 277.3524 6.5600 908.9500 56.1900 null null
1638 风电1638 "2025-02-05 12:45:00" 5.9106 256.1989 6.3193 257.1073 6.6631 257.6950 6.9663 258.2384 7.2406 258.6901 7.3583 258.8733 18.3000 1018.8400 76.2100 null null
1639 风电1639 "2025-02-05 12:45:00" 5.3149 257.0619 5.6341 260.0863 5.9401 262.5520 6.2280 264.5640 6.4936 266.2916 6.6193 266.9690 20.8900 1015.8400 56.7300 null null
1640 风电1640 "2025-02-05 12:45:00" 3.5329 109.5120 3.5382 110.6887 3.5282 111.6205 3.5285 112.4950 3.5295 113.3691 3.5375 113.6665 20.1100 1017.2000 77.6900 null null
1641 风电1641 "2025-02-05 12:45:00" 2.6791 252.8501 3.1488 257.1554 3.4990 259.4608 3.7665 260.9878 3.9980 262.0928 4.0944 262.5626 18.3100 1018.2200 78.6100 null null
1642 风电1642 "2025-02-05 12:45:00" 5.8298 245.1494 6.0692 247.3220 6.2958 249.0605 6.4994 250.5893 6.6820 251.8633 6.7775 252.3938 19.3600 1017.2200 62.8700 null null
1643 风电1643 "2025-02-05 12:45:00" 3.8962 134.8960 3.6533 132.1154 3.4596 129.4875 3.2800 126.6952 3.1341 123.9436 3.0679 122.7577 20.2400 1017.5400 64.8100 null null
1782 风电1782 "2025-02-05 12:45:00" 0.0728 105.9454 0.0922 102.5288 0.1020 101.3099 0.1217 99.4623 0.1315 98.7462 0.1334 102.9946 14.0800 954.1800 35.3000 null null
2356 风电2356 "2025-02-05 12:45:00" 6.3400 269.8193 6.4994 266.9131 6.6618 264.4007 6.8138 262.1553 6.9723 260.1729 7.0527 259.2955 16.6900 1019.2800 35.6600 null null
2360 风电2360 "2025-02-05 12:45:00" 0.9526 243.1660 1.0197 243.1837 1.0778 242.9595 1.1360 242.7583 1.1942 242.5766 1.2212 242.1759 9.4700 929.5300 52.7900 null null
2361 风电2361 "2025-02-05 12:45:00" 0.8836 354.8056 0.9035 354.9204 0.9334 355.0834 0.9543 354.5881 0.9742 354.6991 0.9841 354.7529 8.2400 877.3900 58.0800 null null
2393 风电2393 "2025-02-05 12:45:00" 1.6959 331.4704 1.8476 327.6002 2.0006 324.5622 2.1506 321.7979 2.2919 319.7783 2.2897 319.0730 18.2200 1001.7300 37.9500 null null
2399 风电2399 "2025-02-05 12:45:00" 3.0335 252.9389 3.2984 252.1693 3.5323 251.5138 3.7632 251.0836 3.9755 250.6079 4.0771 250.3651 17.1100 1015.4900 27.8800 null null
2408 风电2408 "2025-02-05 12:45:00" 0.7908 279.4623 0.9026 279.5667 1.0045 279.7436 1.1064 279.8880 1.1968 279.6197 1.2478 279.6888 16.3200 973.9900 32.6600 null null
2410 风电2410 "2025-02-05 12:45:00" 1.9185 345.8189 2.0834 345.8304 2.2362 346.0259 2.3817 345.9054 2.4739 345.9638 2.4739 345.9638 12.0000 932.5800 46.4800 null null
2417 风电2417 "2025-02-05 12:45:00" 2.0854 298.6543 2.1971 298.5480 2.3137 298.6698 2.4166 298.6861 2.5108 298.8108 2.5331 298.7910 16.0600 983.4100 39.6300 null null
2427 风电2427 "2025-02-05 12:45:00" 3.7737 317.8999 3.9090 318.1108 4.0294 318.1185 4.1498 318.1257 4.2561 318.1429 4.3059 318.2007 4.1500 864.0200 67.1400 null null
2451 风电2451 "2025-02-05 12:45:00" 2.8218 313.9949 2.9208 314.0290 3.0198 314.0608 3.1118 313.9584 3.1825 313.9815 3.1966 313.9860 12.5700 951.7200 56.7900 null null
2452 风电2452 "2025-02-05 12:45:00" 3.2430 332.2497 3.3641 331.9876 3.4847 332.1113 3.5924 331.9369 3.6953 331.9093 3.7088 331.8457 14.8000 953.1300 42.7500 null null
2453 风电2453 "2025-02-05 12:45:00" 1.4369 304.7960 1.6893 304.6308 1.9221 304.1861 2.1384 304.1359 2.3492 303.8930 2.3935 303.7565 17.9100 997.6300 27.5300 null null
2454 风电2454 "2025-02-05 12:45:00" 0.5382 215.1664 0.5464 214.5625 0.5522 215.4171 0.5604 214.8245 0.5661 215.6553 0.5661 215.6553 12.9000 929.4600 32.6700 null null
2455 风电2455 "2025-02-05 12:45:00" 3.9066 354.7126 4.0669 354.7801 4.2163 354.9655 4.3566 354.9961 4.3765 355.0189 4.3765 355.0189 11.4800 882.7100 54.6600 null null
2456 风电2456 "2025-02-05 12:45:00" 1.4000 143.1301 1.4280 142.9696 1.4580 143.3659 1.4800 143.5172 1.5021 143.6641 1.5160 143.5836 9.2100 936.5500 54.8400 null null
2460 风电2460 "2025-02-05 12:45:00" 2.0463 317.9712 2.1883 318.1490 2.3303 318.3052 2.4581 318.4632 2.5786 318.4587 2.6209 318.4028 5.5700 884.1600 57.7800 null null
2461 风电2461 "2025-02-05 12:45:00" 2.7106 310.2115 2.7811 310.3331 2.8516 310.4487 2.9156 310.4095 2.9720 310.4967 3.0001 310.5392 4.7600 868.3100 60.5200 null null
2464 风电2464 "2025-02-05 12:45:00" 2.3176 338.7495 2.4849 339.0122 2.6428 339.1648 2.7915 339.2277 2.9307 339.2151 2.9717 339.3086 3.6600 847.9500 67.8900 null null
2465 风电2465 "2025-02-05 12:45:00" 2.0335 250.7631 2.1190 250.7100 2.2011 250.9065 2.2011 250.9065 2.2011 250.9065 2.2011 250.9065 1.3200 762.3200 92.1100 null null
2474 风电2474 "2025-02-05 12:45:00" 3.1188 287.1568 3.2387 287.4279 3.3461 287.5685 3.4314 287.6429 3.4314 287.6429 3.4314 287.6429 0.2700 770.6200 95.9600 null null
2475 风电2475 "2025-02-05 12:45:00" 1.2502 270.9167 1.2804 271.3426 1.3203 271.3020 1.3506 271.6972 1.3506 271.6972 1.3506 271.6972 -0.4700 768.9200 98.8800 null null
2476 风电2476 "2025-02-05 12:45:00" 1.8031 315.2247 1.8738 315.2162 1.9375 315.4182 1.9871 315.6117 1.9871 315.6117 1.9871 315.6117 0.0900 754.5900 96.2300 null null
2477 风电2477 "2025-02-05 12:45:00" 1.7981 344.1859 1.9550 345.1819 1.9840 345.4034 1.9840 345.4034 1.9840 345.4034 1.9840 345.4034 3.7400 744.3600 86.2500 null null
2478 风电2478 "2025-02-05 12:45:00" 5.4691 238.8386 5.6612 238.9495 5.8310 239.0362 6.0059 239.0362 6.0059 239.0362 6.0059 239.0362 0.0700 779.6900 93.6500 null null
2480 风电2480 "2025-02-05 12:45:00" 5.6501 359.6958 6.1100 0.0000 6.3700 0.1799 6.3700 0.1799 6.3700 0.1799 6.3700 0.1799 5.4300 777.8800 87.2700 null null
2481 风电2481 "2025-02-05 12:45:00" 3.8948 328.7587 4.0542 329.1332 4.2138 329.4793 4.2894 329.6090 4.2894 329.6090 4.2894 329.6090 0.7900 755.6000 96.4700 null null
2482 风电2482 "2025-02-05 12:45:00" 5.1848 329.7754 5.3461 329.7898 5.5023 329.8935 5.6412 329.8898 5.7801 329.8863 5.8161 329.8641 3.4900 858.0300 86.1600 null null
2486 风电2486 "2025-02-05 12:45:00" 3.7931 261.3572 4.0337 262.5931 4.2373 263.4956 4.4120 264.2765 4.5684 264.8510 4.6364 265.1748 16.1500 1016.7600 72.2200 null null
2487 风电2487 "2025-02-05 12:45:00" 2.8545 294.8593 3.2022 295.9249 3.5240 296.6378 3.8285 297.3682 4.1200 297.9334 4.1471 298.0481 16.8800 1010.2600 47.5700 null null
2488 风电2488 "2025-02-05 12:45:00" 0.1565 243.4349 0.2625 252.2553 0.3640 254.0546 0.4657 255.0686 0.5554 256.4641 0.5967 256.4296 16.6300 995.7300 30.6100 null null
2506 风电2506 "2025-02-05 12:45:00" 2.6261 319.9430 2.7989 320.5089 2.9643 320.8874 3.0361 321.0160 3.0361 321.0160 3.0361 321.0160 5.8400 809.9300 95.4600 null null
2507 风电2507 "2025-02-05 12:45:00" 7.6880 21.3586 8.5420 21.6395 8.5420 21.6395 8.5420 21.6395 8.5420 21.6395 8.5420 21.6395 12.9900 800.2600 60.9100 null null
2508 风电2508 "2025-02-05 12:45:00" 6.9684 34.8304 7.6730 34.8085 7.6730 34.8085 7.6730 34.8085 7.6730 34.8085 7.6730 34.8085 14.3100 816.5700 54.4900 null null
2509 风电2509 "2025-02-05 12:45:00" 8.9013 23.2239 9.0260 23.2986 9.1508 23.3712 9.2624 23.4098 9.3741 23.4474 9.4227 23.5180 14.7100 798.8600 50.2100 null null
2511 风电2511 "2025-02-05 12:45:00" 5.2208 348.1735 5.6325 348.5305 5.8737 348.7092 5.8737 348.7092 5.8737 348.7092 5.8737 348.7092 9.5900 811.0400 73.1500 null null
2512 风电2512 "2025-02-05 12:45:00" 8.5929 19.2995 8.9190 19.4507 9.2230 19.5744 9.5177 19.7105 9.7329 19.7568 9.7329 19.7568 11.5300 792.4200 63.1200 null null
2513 风电2513 "2025-02-05 12:45:00" 3.5671 308.2835 3.7216 308.5636 3.8559 308.6830 3.8762 308.8214 3.8762 308.8214 3.8762 308.8214 5.3300 808.4100 86.1500 null null
2514 风电2514 "2025-02-05 12:45:00" 5.2528 339.4950 5.7379 340.2387 5.7379 340.2387 5.7379 340.2387 5.7379 340.2387 5.7379 340.2387 13.2300 829.9200 61.6000 null null
2515 风电2515 "2025-02-05 12:45:00" 6.9137 12.8704 7.5680 13.1365 7.5680 13.1365 7.5680 13.1365 7.5680 13.1365 7.5680 13.1365 12.5500 818.4000 63.6100 null null
2551 风电2551 "2025-02-05 12:45:00" 2.6420 293.6542 2.9838 295.1909 3.3095 296.1779 3.6181 297.1316 3.9095 297.7449 3.9324 298.0639 17.2400 1012.6300 46.7300 null null
2552 风电2552 "2025-02-05 12:45:00" 3.5561 353.0548 3.6776 352.9716 3.7880 353.0251 3.8984 353.0755 3.9989 353.1060 3.9989 353.1060 3.2200 845.3900 75.7600 null null
2553 风电2553 "2025-02-05 12:45:00" 7.9276 29.0546 8.9554 29.4275 8.9554 29.4275 8.9554 29.4275 8.9554 29.4275 8.9554 29.4275 9.3500 784.0400 71.6000 null null
2570 风电2570 "2025-02-05 12:45:00" 7.1657 18.3844 8.1243 19.0371 8.1243 19.0371 8.1243 19.0371 8.1243 19.0371 8.1243 19.0371 11.3600 778.2100 64.8400 null null
2575 风电2575 "2025-02-05 12:45:00" 8.6190 19.5912 9.6995 20.0790 9.6995 20.0790 9.6995 20.0790 9.6995 20.0790 9.6995 20.0790 9.6500 782.5800 70.0200 null null
2576 风电2576 "2025-02-05 12:45:00" 4.1815 333.1286 4.6466 333.5452 4.6466 333.5452 4.6466 333.5452 4.6466 333.5452 4.6466 333.5452 14.2900 842.7300 58.8500 null null
2582 风电2582 "2025-02-05 12:45:00" 7.3227 244.6948 7.6392 244.2400 7.9204 243.8555 8.1751 243.5603 8.4211 243.2524 8.5285 243.1645 13.3300 996.6200 40.8600 null null
2584 风电2584 "2025-02-05 12:45:00" 6.1732 271.8566 6.5009 270.9695 6.7801 270.3380 7.0201 269.7551 7.2406 269.2878 7.3410 269.0634 15.8700 1017.1100 72.7100 null null
2587 风电2587 "2025-02-05 12:45:00" 7.5654 41.5706 7.7282 41.5904 7.8769 41.6033 8.0114 41.6098 8.1459 41.6160 8.2165 41.6451 16.2700 788.5900 36.2900 null null
2592 风电2592 "2025-02-05 12:45:00" 4.1843 20.8606 4.5850 21.3605 4.7724 21.5116 4.7724 21.5116 4.7724 21.5116 4.7724 21.5116 9.3900 808.6800 77.0800 null null
2595 风电2595 "2025-02-05 12:45:00" 3.4051 312.2624 3.5248 312.4705 3.6311 312.4329 3.7300 312.5010 3.8148 312.5566 3.8148 312.5566 5.1100 865.1800 61.1500 null null
2601 风电2601 "2025-02-05 12:45:00" 3.1453 275.6562 3.5242 277.9922 3.8848 279.6321 4.2283 281.0442 4.5503 282.0508 4.5664 282.3927 18.5800 1017.7500 43.8400 null null
2602 风电2602 "2025-02-05 12:45:00" 10.2555 18.0639 10.4167 18.1219 10.5621 18.2634 10.7012 18.2995 10.8340 18.4015 10.8877 18.4183 14.0100 784.6400 48.2000 null null
2603 风电2603 "2025-02-05 12:45:00" 7.4829 56.5011 7.6188 56.4559 7.7409 56.4331 7.8629 56.4110 7.9794 56.4493 8.0293 56.4287 18.1900 794.8200 20.6600 null null
2604 风电2604 "2025-02-05 12:45:00" 8.3053 25.9171 8.3991 25.9854 8.4973 26.1127 8.5778 26.1468 8.6627 26.2397 8.6984 26.2705 14.9100 784.4100 40.5000 null null
2605 风电2605 "2025-02-05 12:45:00" 6.4111 48.4778 6.5174 48.4833 6.6096 48.4960 6.7018 48.5085 6.7940 48.5205 6.8438 48.5542 14.7800 767.7500 36.7900 null null
2606 风电2606 "2025-02-05 12:45:00" 8.4091 31.6298 8.5140 31.7486 8.6168 31.7164 8.7164 31.7754 8.8023 31.8122 8.8521 31.8407 16.6600 808.3100 39.2600 null null
2607 风电2607 "2025-02-05 12:45:00" 4.5607 70.5321 4.7222 70.4523 4.8581 70.5207 4.9879 70.4389 5.1177 70.3612 5.1809 70.3759 8.8800 670.8800 21.7400 null null
2608 风电2608 "2025-02-05 12:45:00" 5.9337 41.9944 6.0608 42.0575 6.1812 42.0492 6.2942 42.1022 6.4005 42.0870 6.4570 42.1125 17.5900 805.2900 32.8900 null null
2609 风电2609 "2025-02-05 12:45:00" 7.9157 63.4349 8.0275 63.4349 8.1393 63.4349 8.2511 63.4349 8.3540 63.4043 8.3987 63.4044 13.6400 752.7600 34.7600 null null
2625 风电2625 "2025-02-05 12:45:00" 4.2835 10.6279 4.6460 11.0439 4.7499 11.1680 4.7499 11.1680 4.7499 11.1680 4.7499 11.1680 9.8500 813.7500 73.9100 null null
2627 风电2627 "2025-02-05 12:45:00" 7.5691 249.5060 8.0062 250.1392 8.2046 250.4166 8.3338 250.5867 8.4348 250.6843 8.4725 250.7738 18.1700 1019.9200 69.2800 null null
2628 风电2628 "2025-02-05 12:45:00" 6.2383 263.6497 6.6031 264.2635 6.9097 264.6855 7.1760 265.1236 7.4143 265.3583 7.5232 265.5020 17.7600 1018.7600 76.2800 null null
2629 风电2629 "2025-02-05 12:45:00" 7.5691 249.5060 8.0062 250.1392 8.2046 250.4166 8.3338 250.5867 8.4348 250.6843 8.4725 250.7738 18.1700 1019.9200 69.2800 null null
2633 风电2633 "2025-02-05 12:45:00" 9.1963 233.5787 9.6990 233.9335 9.9313 234.0532 10.0916 234.1521 10.2078 234.2078 10.2520 234.2479 13.7900 1021.3800 64.4300 null null
2634 风电2634 "2025-02-05 12:45:00" 6.3400 269.8193 6.4994 266.9131 6.6618 264.4007 6.8138 262.1553 6.9723 260.1729 7.0527 259.2955 16.6900 1019.2800 35.6600 null null
2636 风电2636 "2025-02-05 12:45:00" 2.1246 22.7028 2.2139 22.8588 2.2992 22.7732 2.3531 22.7510 2.3531 22.7510 2.3531 22.7510 7.8300 808.6400 77.8400 null null
2646 风电2646 "2025-02-05 12:45:00" 1.9197 287.5855 2.1264 286.3895 2.3339 285.4058 2.5200 284.4774 2.6994 283.9333 2.7480 283.6823 16.8400 987.5200 31.7400 null null
2647 风电2647 "2025-02-05 12:45:00" 3.9414 278.3151 4.2135 277.2262 4.4681 276.4252 4.7026 275.6136 4.9288 275.0050 4.9769 274.7254 15.3400 988.6300 30.0500 null null
2648 风电2648 "2025-02-05 12:45:00" 0.1769 227.2906 0.1838 225.0000 0.1980 225.0000 0.1980 225.0000 0.2052 223.0251 0.2062 230.9061 16.8900 967.2800 30.4100 null null
2649 风电2649 "2025-02-05 12:45:00" 2.9975 339.0860 3.2760 339.0755 3.5324 339.1022 3.7700 339.0170 4.0041 339.0755 4.0263 339.0442 16.4200 985.6800 44.7900 null null
2650 风电2650 "2025-02-05 12:45:00" 3.0172 283.8060 3.3737 284.2422 3.7085 284.5234 4.0241 284.8305 4.3178 285.0340 4.3423 285.2204 17.6700 1009.3600 44.1800 null null
2651 风电2651 "2025-02-05 12:45:00" 1.1870 140.8125 1.2166 141.3402 1.2463 141.8428 1.2761 142.3219 1.2981 142.5121 1.3140 143.0429 13.0500 984.2900 43.9700 null null
2652 风电2652 "2025-02-05 12:45:00" 0.3511 160.0169 0.3036 162.7585 0.2571 166.5043 0.2220 172.2348 0.1900 180.0000 0.1603 183.5763 18.6700 1000.8400 28.9900 null null
2653 风电2653 "2025-02-05 12:45:00" 0.9941 275.1944 1.1154 275.6595 1.2170 276.1322 1.3186 276.5321 1.4202 276.8748 1.4500 276.7329 16.6800 987.0200 29.8200 null null
2654 风电2654 "2025-02-05 12:45:00" 1.5967 278.2823 1.8035 277.0068 1.9922 276.3402 2.1801 275.5275 2.3585 274.8645 2.3984 274.7835 17.3700 997.9400 35.9500 null null
2655 风电2655 "2025-02-05 12:45:00" 1.1673 334.0935 1.3106 332.2618 1.4414 330.9454 1.5591 329.9816 1.6773 329.1534 1.7047 328.9210 18.0000 979.7300 37.9500 null null
2656 风电2656 "2025-02-05 12:45:00" 1.6920 327.0613 1.7280 327.0456 1.7641 327.0306 1.7918 326.8421 1.8140 326.9232 1.8224 327.0948 14.6100 942.4600 36.7200 null null
2657 风电2657 "2025-02-05 12:45:00" 0.5801 270.9878 0.6601 270.8681 0.7403 271.5482 0.8102 271.4144 0.8802 271.3020 0.9002 271.2730 15.7100 982.8300 31.8200 null null
2658 风电2658 "2025-02-05 12:45:00" 0.5012 28.6105 0.5188 27.5528 0.5277 27.0506 0.5367 26.5651 0.5456 26.0954 0.5546 25.6410 13.4800 964.0800 41.7000 null null
2659 风电2659 "2025-02-05 12:45:00" 0.4958 228.2705 0.5025 227.4195 0.5166 227.3533 0.5308 227.2906 0.5449 227.2312 0.5449 227.2312 13.4400 959.7600 45.8600 null null
2660 风电2660 "2025-02-05 12:45:00" 1.3070 260.7539 1.3366 260.9605 1.3662 261.1582 1.3860 261.2853 1.4172 261.0694 1.4271 261.1317 10.3700 940.1600 46.6300 null null
2661 风电2661 "2025-02-05 12:45:00" 2.2108 271.5552 2.2808 271.5074 2.3510 271.7062 2.4110 271.6637 2.4710 271.6233 2.4913 271.8402 15.7100 961.0000 39.9400 null null
2662 风电2662 "2025-02-05 12:45:00" 0.3059 191.3099 0.3981 191.5922 0.4785 190.8403 0.5573 189.2933 0.6379 189.0193 0.6691 189.4623 16.2900 998.5600 34.9500 null null
2663 风电2663 "2025-02-05 12:45:00" 3.5423 287.4119 3.9408 287.4234 4.3172 287.3857 4.6716 287.3101 4.9973 287.3472 5.0098 287.4223 18.0900 1011.9500 46.2700 null null
2664 风电2664 "2025-02-05 12:45:00" 0.0949 108.4349 0.1105 84.8056 0.1265 71.5651 0.1476 61.6992 0.1640 52.4314 0.1628 47.4896 18.1200 990.7700 33.8800 null null
2665 风电2665 "2025-02-05 12:45:00" 1.4354 278.4123 1.5274 278.6606 1.6293 278.8264 1.7114 279.0771 1.7936 279.3048 1.8248 279.4623 17.1600 995.3400 27.9200 null null
2666 风电2666 "2025-02-05 12:45:00" 1.7775 330.6949 1.8866 329.7654 1.9877 328.7891 2.0808 327.7611 2.1691 327.0426 2.1800 326.6015 17.1100 978.7800 37.5600 null null
2667 风电2667 "2025-02-05 12:45:00" 0.3523 325.4077 0.4958 318.2705 0.6364 315.0000 0.7710 313.4234 0.8994 311.8452 0.9210 311.4785 18.3800 1002.6100 33.2000 null null
2668 风电2668 "2025-02-05 12:45:00" 0.1315 98.7462 0.1315 98.7462 0.1315 98.7462 0.1334 102.9946 0.1334 102.9946 0.1334 102.9946 11.5700 949.6700 43.5700 null null
2669 风电2669 "2025-02-05 12:45:00" 0.2973 250.3462 0.3770 248.1986 0.4478 246.2974 0.5148 245.9245 0.5860 244.7468 0.6174 245.0952 15.9300 993.6500 34.4200 null null
2670 风电2670 "2025-02-05 12:45:00" 2.0260 280.8108 2.1338 281.6259 2.2399 282.1126 2.3363 282.6086 2.4210 282.8882 2.4427 283.0122 14.4300 947.9100 58.1100 null null
2671 风电2671 "2025-02-05 12:45:00" 0.8963 305.4634 0.9381 305.8927 0.9801 306.2853 1.0080 306.5289 1.0420 307.1998 1.0500 306.8699 6.6500 861.0000 58.7200 null null
2672 风电2672 "2025-02-05 12:45:00" 2.2207 313.9053 2.2984 314.1186 2.3619 314.3139 2.4255 314.4989 2.4679 314.5075 2.4679 314.5075 14.8300 945.8800 41.0200 null null
2673 风电2673 "2025-02-05 12:45:00" 0.4357 170.7539 0.4639 172.5686 0.4826 174.0531 0.5025 174.2894 0.5215 175.6013 0.5315 175.6840 12.9500 977.2500 43.9800 null null
2674 风电2674 "2025-02-05 12:45:00" 0.7716 312.3736 0.9061 312.3162 1.0124 312.1975 1.1254 312.4792 1.2317 312.3676 1.2458 312.3974 18.5700 999.9200 30.5900 null null
2675 风电2675 "2025-02-05 12:45:00" 2.6409 271.5189 2.7622 272.2823 2.8834 272.7830 3.0048 273.2433 3.1071 273.8754 3.1277 274.0334 16.8400 979.2900 38.5800 null null
2676 风电2676 "2025-02-05 12:45:00" 0.7931 256.1390 0.9362 256.4091 1.0673 257.0054 1.1910 256.8972 1.3027 257.1372 1.3634 257.2889 15.7800 999.6500 40.3800 null null
2677 风电2677 "2025-02-05 12:45:00" 3.7870 292.8410 4.2085 292.7874 4.6169 292.6771 4.9977 292.7169 5.3431 292.6776 5.3523 292.6363 18.6600 1013.9300 46.7300 null null
2678 风电2678 "2025-02-05 12:45:00" 1.0042 285.0049 1.1279 284.8987 1.2323 285.0512 1.3366 285.1799 1.4384 284.9058 1.4919 285.1541 15.9700 970.2700 33.6500 null null
2679 风电2679 "2025-02-05 12:45:00" 0.5825 11.8887 0.6237 12.0306 0.6649 12.1549 0.6963 12.4396 0.7257 11.9293 0.7355 11.7683 18.1900 980.2200 34.8200 null null
2680 风电2680 "2025-02-05 12:45:00" 1.0604 105.8712 1.0797 105.5809 1.0920 105.9454 1.1113 105.6621 1.1236 106.0154 1.1236 106.0154 15.5200 949.2100 36.7900 null null
2681 风电2681 "2025-02-05 12:45:00" 0.4519 245.1363 0.4924 246.0375 0.5331 246.8014 0.5738 247.4569 0.6147 248.0255 0.6277 247.5206 16.2400 1002.0100 31.6700 null null
2682 风电2682 "2025-02-05 12:45:00" 2.4742 307.6109 2.7961 306.4191 3.0968 305.5377 3.3761 304.8669 3.6335 304.3461 3.6444 304.0389 18.0600 990.1300 45.3100 null null
2683 风电2683 "2025-02-05 12:45:00" 1.2615 282.8244 1.3124 282.7656 1.3537 282.8043 1.3949 282.8407 1.4264 282.9645 1.4459 282.7867 15.7700 960.7400 57.6200 null null
2684 风电2684 "2025-02-05 12:45:00" 1.4046 244.7120 1.5455 246.7527 1.6787 248.3254 1.7942 249.4440 1.9104 250.4269 1.9576 250.9171 16.4500 994.5400 32.8800 null null
2685 风电2685 "2025-02-05 12:45:00" 2.0666 210.5358 2.1550 213.8375 2.2420 217.0232 2.3303 219.4278 2.4224 221.6532 2.4062 222.6421 17.9500 1008.6600 28.7600 null null
2686 风电2686 "2025-02-05 12:45:00" 0.9259 27.6721 0.9665 28.4212 0.9985 29.3890 1.0258 29.8142 1.0668 30.4111 1.0668 30.4111 6.3600 842.2200 59.6400 null null
2687 风电2687 "2025-02-05 12:45:00" 2.9116 320.2952 3.0614 320.4341 3.2035 320.4463 3.3379 320.3483 3.4378 320.4292 3.4378 320.4292 11.7300 936.2600 61.3200 null null
2688 风电2688 "2025-02-05 12:45:00" 2.6432 304.0508 2.8792 302.8070 3.0857 301.8873 3.2928 301.0831 3.4832 300.5406 3.5177 300.2095 17.3400 989.7800 28.1600 null null
2689 风电2689 "2025-02-05 12:45:00" 2.8602 294.1455 2.9861 293.9040 3.0897 293.6612 3.1974 293.5986 3.2919 293.4500 3.3102 293.3122 15.4600 977.9200 33.5600 null null
2690 风电2690 "2025-02-05 12:45:00" 2.4462 336.8937 2.6878 336.7734 2.9203 336.5953 3.1396 336.5378 3.3457 336.5765 3.3680 336.5557 17.0800 994.1400 41.4300 null null
2691 风电2691 "2025-02-05 12:45:00" 2.9991 282.3216 3.1674 281.8421 3.3261 281.4451 3.4771 281.2776 3.6263 280.9691 3.6459 280.9093 18.2700 1000.7600 28.3900 null null
2692 风电2692 "2025-02-05 12:45:00" 2.3917 343.2319 2.5536 343.6231 2.7060 343.9092 2.8585 344.1647 2.9093 344.2440 2.9093 344.2440 7.2400 853.1200 61.3300 null null
2693 风电2693 "2025-02-05 12:45:00" 3.5192 343.8310 3.8352 343.6442 4.1484 343.6183 4.4328 343.4865 4.5468 343.5180 4.5468 343.5180 9.5600 897.6000 55.1600 null null
2694 风电2694 "2025-02-05 12:45:00" 2.4414 260.8078 2.5022 260.8012 2.5531 260.7590 2.6025 260.9358 2.6535 260.8927 2.6732 260.9605 13.2500 943.8300 34.9400 null null
2695 风电2695 "2025-02-05 12:45:00" 2.8266 347.5372 3.0034 347.3057 3.1780 347.2756 3.3354 347.0054 3.4711 346.8445 3.4928 346.7595 13.9500 946.8400 44.1000 null null
2696 风电2696 "2025-02-05 12:45:00" 2.2661 263.1572 2.3170 263.0590 2.3666 263.2053 2.4063 263.3180 2.4472 263.1944 2.4671 263.2495 13.5400 954.5600 39.5800 null null
2697 风电2697 "2025-02-05 12:45:00" 1.7889 123.6012 1.8001 122.9838 1.8031 122.5443 1.8200 122.2056 1.8232 121.7722 1.8180 121.5043 13.9300 996.6900 43.2800 null null
2698 风电2698 "2025-02-05 12:45:00" 2.6380 293.4553 2.9283 293.7638 3.1963 293.9989 3.4553 294.2655 3.7011 294.4183 3.7366 294.5074 16.5600 1012.5000 42.5900 null null
2699 风电2699 "2025-02-05 12:45:00" 1.6950 4.3987 1.8040 3.8141 1.9032 3.3134 1.9930 3.1639 2.0824 2.7525 2.1019 2.4540 16.7500 986.6000 40.0600 null null
2700 风电2700 "2025-02-05 12:45:00" 1.5563 296.7297 1.7174 297.0127 1.8607 297.5291 2.0041 297.9716 2.1341 298.2462 2.1612 298.4624 17.3200 981.1800 42.2600 null null
2701 风电2701 "2025-02-05 12:45:00" 1.4367 303.3582 1.4673 303.0402 1.4950 303.2649 1.5310 303.2749 1.5532 303.1785 1.5532 303.1785 14.3700 938.7800 36.7900 null null
2702 风电2702 "2025-02-05 12:45:00" 1.2869 315.0000 1.3576 315.0000 1.4284 315.0000 1.4849 315.0000 1.5415 315.0000 1.5910 314.7454 15.5300 965.1600 43.9100 null null
2703 风电2703 "2025-02-05 12:45:00" 1.6547 277.6404 1.9263 277.4571 2.1880 277.3524 2.4398 277.2998 2.6717 277.3112 2.7226 277.3860 17.0200 1008.4100 36.8000 null null
2704 风电2704 "2025-02-05 12:45:00" 1.8969 294.9439 1.9640 294.9993 2.0220 295.1710 2.0800 295.3331 2.1381 295.4864 2.1424 295.7278 14.9200 952.9500 40.0500 null null
2705 风电2705 "2025-02-05 12:45:00" 0.6826 148.1726 0.6964 147.9074 0.7049 148.3392 0.7272 148.4957 0.7357 148.9027 0.7357 148.9027 14.7900 935.9100 39.8700 null null
2706 风电2706 "2025-02-05 12:45:00" 3.3516 276.5101 3.7477 278.1301 4.1248 279.3481 4.4739 280.4308 4.8029 281.2865 4.8264 281.4729 18.2200 1014.8300 44.9000 null null
2707 风电2707 "2025-02-05 12:45:00" 1.8962 309.6508 2.1420 307.0304 2.3717 304.6952 2.5933 303.1998 2.8026 301.8754 2.8144 301.4875 17.9400 996.4700 34.9100 null null
2708 风电2708 "2025-02-05 12:45:00" 2.3991 213.9550 2.4742 214.4608 2.5437 214.7521 2.5994 214.9740 2.6633 215.0625 2.6970 215.3401 10.4100 938.4300 54.6600 null null
2709 风电2709 "2025-02-05 12:45:00" 3.2597 299.3961 3.5871 299.5666 3.8972 299.8543 4.1887 299.9315 4.4629 300.1271 4.4902 300.2197 16.3700 1003.5400 47.9200 null null
2710 风电2710 "2025-02-05 12:45:00" 2.7972 300.5071 2.9508 299.4318 3.0878 298.6401 3.2206 297.7585 3.3453 297.0246 3.3586 296.7176 17.0100 1001.1200 30.2900 null null
2711 风电2711 "2025-02-05 12:45:00" 2.7746 284.1865 3.1094 284.5278 3.4224 284.7265 3.7258 284.9314 3.9976 285.0791 4.0196 285.1426 17.7300 1014.6800 41.2500 null null
2738 风电2738 "2025-02-05 12:45:00" 1.9244 266.1265 2.1334 266.7755 2.3122 267.5212 2.4916 267.9300 2.6612 268.2773 2.6709 268.4982 18.6600 999.2400 34.4200 null null
2742 风电2742 "2025-02-05 12:45:00" 4.2461 322.7523 4.4321 322.7940 4.6120 322.9313 4.7760 322.9142 4.9340 322.9908 5.0120 322.9472 2.5100 867.7000 93.7000 null null
2745 风电2745 "2025-02-05 12:45:00" 2.7577 283.6331 3.1045 284.1705 3.4321 284.6841 3.7407 285.1879 4.0248 285.4174 4.0495 285.6150 17.6200 1011.7900 40.0400 null null
2746 风电2746 "2025-02-05 12:45:00" 1.2229 320.9743 1.3754 319.1276 1.5223 317.9289 1.6624 316.7062 1.7891 315.6794 1.8102 315.4476 18.0000 986.3800 39.8700 null null
2749 风电2749 "2025-02-05 12:45:00" 5.3152 8.9838 5.7458 9.3148 5.9101 9.4464 5.9101 9.4464 5.9101 9.4464 5.9101 9.4464 9.8900 793.8800 70.7800 null null
2750 风电2750 "2025-02-05 12:45:00" 5.4176 329.1269 5.9514 329.7297 6.1249 329.9186 6.1249 329.9186 6.1249 329.9186 6.1249 329.9186 6.0000 786.5200 79.2400 null null
3667 风电3667 "2025-02-05 12:45:00" 2.2604 329.1232 2.3273 329.2474 2.3805 329.4490 2.4388 329.4392 2.4920 329.6277 2.5143 329.6615 2.9700 849.6800 65.7800 null null
3668 风电3668 "2025-02-05 12:45:00" 4.8755 337.0637 5.0239 337.1608 5.1762 337.1502 5.3154 337.1977 5.4415 337.2991 5.4639 337.2833 3.5000 851.7100 68.1700 null null
3669 风电3669 "2025-02-05 12:45:00" 3.4376 316.4144 3.5297 316.4923 3.6217 316.5663 3.7070 316.7489 3.7918 316.7098 3.8273 316.7998 3.6900 875.2800 76.1200 null null
3696 风电3696 "2025-02-05 12:45:00" 3.6816 305.1578 3.9571 305.5377 4.2187 305.8377 4.4643 306.2538 4.6901 306.5034 4.7100 306.6266 15.3300 983.6000 54.1500 null null
3697 风电3697 "2025-02-05 12:45:00" 1.9306 284.3961 2.2395 287.1403 2.5362 288.8636 2.8126 290.1746 3.0808 291.3179 3.1067 291.5274 17.8800 1005.3800 36.4900 null null
3719 风电3719 "2025-02-05 12:45:00" 2.8736 16.1645 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 12.5500 816.8500 73.9800 null null
3720 风电3720 "2025-02-05 12:45:00" 9.1542 17.0889 9.2806 17.1073 9.4100 17.1833 9.5269 17.2177 9.6438 17.2512 9.6975 17.2765 11.6500 782.7300 59.6900 null null
3721 风电3721 "2025-02-05 12:45:00" 7.8307 6.5260 8.1293 6.9239 8.4071 7.2434 8.5920 7.4228 8.5920 7.4228 8.5920 7.4228 10.5400 777.6800 69.3500 null null
3722 风电3722 "2025-02-05 12:45:00" 4.8287 29.8038 5.5088 30.4286 5.6888 30.5319 5.6888 30.5319 5.6888 30.5319 5.6888 30.5319 9.2400 772.9600 72.5700 null null
3847 风电3847 "2025-02-05 12:45:00" 0.4111 175.8151 0.4329 186.6325 0.4561 195.2551 0.4940 201.3706 0.5277 207.0506 0.5557 210.2564 14.1800 997.4300 40.2300 null null
3851 风电3851 "2025-02-05 12:45:00" 7.1552 16.2314 7.6751 16.7350 7.8580 16.8669 7.8580 16.8669 7.8580 16.8669 7.8580 16.8669 8.5800 796.2700 74.4400 null null
4663 风电4663 "2025-02-05 12:45:00" 1.7263 296.8619 1.9455 295.9065 2.1471 295.3716 2.3356 294.8094 2.5151 294.4251 2.5333 294.2381 18.5800 996.6600 35.2400 null null
4664 风电4664 "2025-02-05 12:45:00" 3.5192 343.8310 3.8352 343.6442 4.1484 343.6183 4.4328 343.4865 4.5468 343.5180 4.5468 343.5180 9.5600 897.6000 55.1600 null null
4665 风电4665 "2025-02-05 12:45:00" 2.5267 276.5906 2.8977 277.9344 3.2472 278.6791 3.5691 279.5151 3.8685 279.9737 4.0151 280.3304 18.0700 1018.6400 44.3900 null null
4666 风电4666 "2025-02-05 12:45:00" 1.4962 323.9726 1.5962 323.9198 1.6961 323.8733 1.7822 323.9017 1.8682 323.9275 1.8822 323.8607 18.1500 985.3500 36.3000 null null
4674 风电4674 "2025-02-05 12:45:00" 8.9112 58.7716 9.0278 58.7750 9.1444 58.7783 9.2473 58.8025 9.3553 58.7737 9.4085 58.8274 10.2200 717.4700 41.1300 null null
4675 风电4675 "2025-02-05 12:45:00" 3.9147 14.4977 4.3835 15.2093 4.5221 15.3885 4.5221 15.3885 4.5221 15.3885 4.5221 15.3885 9.1900 788.1500 75.5200 null null
4677 风电4677 "2025-02-05 12:45:00" 5.0028 318.7279 5.3226 318.8850 5.5644 319.0078 5.5644 319.0078 5.5644 319.0078 5.5644 319.0078 3.1700 778.0100 88.0900 null null
4722 风电4722 "2025-02-05 12:45:00" 5.2208 348.1735 5.6325 348.5305 5.8737 348.7092 5.8737 348.7092 5.8737 348.7092 5.8737 348.7092 9.5900 811.0400 73.1500 null null
4729 风电4729 "2025-02-05 12:45:00" 2.2681 347.0054 2.4674 343.0339 2.6699 340.0719 2.8562 337.5653 3.0431 335.5405 3.0641 334.6894 17.4500 1004.3900 39.8800 null null
4730 风电4730 "2025-02-05 12:45:00" 1.1261 289.7223 1.1611 290.1517 1.2021 289.9424 1.2371 290.3392 1.2687 290.2918 1.2910 290.4002 15.3000 967.6300 31.9500 null null
4731 风电4731 "2025-02-05 12:45:00" 2.8640 306.9099 3.1468 305.5588 3.4229 304.5258 3.6777 303.6901 3.9193 302.9197 3.9391 302.5604 17.0400 997.2300 38.0400 null null
4742 风电4742 "2025-02-05 12:45:00" 1.1873 302.6192 1.2149 302.9052 1.2426 303.1785 1.2564 303.3106 1.2841 303.5663 1.2980 303.6901 8.9300 901.7900 52.9700 null null
4774 风电4774 "2025-02-05 12:45:00" 3.5687 339.8386 3.6857 339.8442 3.7968 339.6559 3.9045 339.6157 3.9934 339.4775 3.9934 339.4775 13.8800 947.0600 42.4900 null null
4775 风电4775 "2025-02-05 12:45:00" 0.8050 243.4349 0.8677 242.5490 0.9259 242.3279 0.9753 241.8584 1.0247 241.4342 1.0607 241.2602 12.9600 970.8800 42.7500 null null
4777 风电4777 "2025-02-05 12:45:00" 0.2402 87.6141 0.2402 87.6141 0.2402 87.6141 0.2502 87.7094 0.2500 90.0000 0.2500 90.0000 12.3900 969.8300 41.6500 null null
4789 风电4789 "2025-02-05 12:45:00" 3.7925 199.7250 4.1154 199.8880 4.1154 199.8880 4.1154 199.8880 4.1154 199.8880 4.1154 199.8880 8.1400 811.2800 62.0200 null null
4792 风电4792 "2025-02-05 12:45:00" 1.2349 238.2405 1.2572 238.3328 1.2847 238.0419 1.3070 238.1340 1.3208 237.9946 1.3345 237.8581 9.3700 950.4500 45.8000 null null
4809 风电4809 "2025-02-05 12:45:00" 1.5160 233.5836 1.6541 232.3681 1.7866 231.5906 1.9131 231.1531 2.0243 230.4119 2.0729 230.0883 15.4600 991.1300 40.3600 null null
4810 风电4810 "2025-02-05 12:45:00" 2.5133 327.5113 2.6913 327.9044 2.8609 328.1432 3.0083 328.3176 3.1557 328.4758 3.1865 328.6045 17.0100 991.3700 34.8900 null null
4822 风电4822 "2025-02-05 12:45:00" 1.9412 295.6410 2.1969 292.4794 2.4486 290.0631 2.6848 288.2325 2.9137 286.7557 2.9684 286.2370 18.6200 1017.0100 28.7900 null null
4831 风电4831 "2025-02-05 12:45:00" 7.3232 244.8697 7.7142 245.3286 7.8987 245.5440 8.0245 245.6388 8.1056 245.7432 8.1462 245.7947 15.3200 1021.1600 59.2400 null null
4859 风电4859 "2025-02-05 12:45:00" 3.7609 326.6057 3.8829 326.5555 3.9994 326.6278 4.1076 326.6194 4.1964 326.7644 4.1964 326.7644 12.8300 943.1200 56.6600 null null
4861 风电4861 "2025-02-05 12:45:00" 1.9562 330.9454 2.0281 330.7808 2.1087 330.7607 2.1806 330.6136 2.2438 330.3501 2.2761 329.9429 15.5000 965.9100 59.3500 null null
4865 风电4865 "2025-02-05 12:45:00" 8.1862 53.4941 8.3722 53.4997 8.5501 53.4652 8.7201 53.3929 8.8781 53.4270 8.9561 53.3988 16.7400 776.9500 21.4400 null null
4867 风电4867 "2025-02-05 12:45:00" 8.8925 32.9752 9.9603 33.0359 9.9603 33.0359 9.9603 33.0359 9.9603 33.0359 9.9603 33.0359 9.6100 772.0000 70.1200 null null
4868 风电4868 "2025-02-05 12:45:00" 0.7301 90.7848 0.7401 90.7742 0.7500 90.0000 0.7601 89.2462 0.7701 89.2559 0.7801 89.2655 7.1000 881.8000 56.8300 null null
4869 风电4869 "2025-02-05 12:45:00" 0.5209 266.6981 0.6403 268.2101 0.7603 268.4926 0.8702 268.6831 0.9702 268.8188 1.0000 269.4271 17.1500 992.1100 28.9400 null null
4870 风电4870 "2025-02-05 12:45:00" 5.0280 256.5442 5.3018 257.6939 5.4346 258.2145 5.5207 258.5069 5.5775 258.7304 5.6050 258.8905 16.8000 1020.2700 73.3200 null null
4877 风电4877 "2025-02-05 12:45:00" 6.1732 271.8566 6.5009 270.9695 6.7801 270.3380 7.0201 269.7551 7.2406 269.2878 7.3410 269.0634 15.8700 1017.1100 72.7100 null null
4879 风电4879 "2025-02-05 12:45:00" 1.8739 333.0247 2.0304 333.0563 2.1780 332.9644 2.3122 332.9917 2.3882 333.1131 2.3882 333.1131 6.4100 862.9800 60.2800 null null
4880 风电4880 "2025-02-05 12:45:00" 6.1732 271.8566 6.5009 270.9695 6.7801 270.3380 7.0201 269.7551 7.2406 269.2878 7.3410 269.0634 15.8700 1017.1100 72.7100 null null
4881 风电4881 "2025-02-05 12:45:00" 1.5689 342.9510 1.6954 342.8476 1.8219 342.7585 1.9292 342.5042 1.9925 342.4744 1.9925 342.4744 8.8100 895.4700 53.0400 null null
4884 风电4884 "2025-02-05 12:45:00" 8.5526 239.1167 9.0483 238.9276 9.2833 238.7928 9.4359 238.7863 9.5577 238.7381 9.5990 238.6780 13.1300 1021.7500 59.8100 null null
4887 风电4887 "2025-02-05 12:45:00" 8.7174 252.8538 9.1742 252.0983 9.3889 251.8159 9.5248 251.6411 9.6291 251.4710 9.6734 251.4339 14.3400 1021.2500 56.2500 null null
4888 风电4888 "2025-02-05 12:45:00" 7.6039 250.3259 8.0987 251.2742 8.3231 251.6521 8.4782 251.9284 8.5859 252.0926 8.6335 252.1946 16.4200 1020.5700 73.9100 null null
4889 风电4889 "2025-02-05 12:45:00" 7.6039 250.3259 8.0987 251.2742 8.3231 251.6521 8.4782 251.9284 8.5859 252.0926 8.6335 252.1946 16.4200 1020.5700 73.9100 null null
4952 风电4952 "2025-02-05 12:45:00" 3.9772 328.4680 4.3381 327.0426 4.6818 325.9705 4.9990 325.1019 5.3114 324.4247 5.3230 324.2496 16.5800 1005.4600 48.6000 null null
4955 风电4955 "2025-02-05 12:45:00" 3.8533 4.7636 3.9945 4.8828 4.1249 4.8675 4.2462 4.9990 4.2462 4.9990 4.2462 4.9990 5.3000 813.6500 90.5900 null null
4956 风电4956 "2025-02-05 12:45:00" 2.7954 334.3516 2.8625 334.3301 2.9429 334.2186 3.0010 334.1180 3.0637 334.2713 3.0771 334.1844 14.3800 954.2900 41.6000 null null
4971 风电4971 "2025-02-05 12:45:00" 3.3784 350.2867 3.4902 350.2678 3.5922 350.2230 3.6826 350.3075 3.7747 350.2382 3.7845 350.2639 5.1400 882.1000 80.3200 null null
4972 风电4972 "2025-02-05 12:45:00" 1.1021 216.1420 1.1381 216.0644 1.1661 216.2803 1.1940 216.4860 1.2220 216.6824 1.2360 216.7772 9.7900 954.1300 42.6900 null null
4973 风电4973 "2025-02-05 12:45:00" 1.5562 313.4378 1.5918 313.2180 1.6342 313.2643 1.6624 313.2938 1.6980 313.0908 1.7121 313.1066 7.8800 913.8100 39.1900 null null
4985 风电4985 "2025-02-05 12:45:00" 5.8298 245.1494 6.0692 247.3220 6.2958 249.0605 6.4994 250.5893 6.6820 251.8633 6.7775 252.3938 19.3600 1017.2200 62.8700 null null
4987 风电4987 "2025-02-05 12:45:00" 2.4816 328.6799 2.5622 328.7294 2.6343 328.6632 2.7011 328.7816 2.7732 328.7173 2.7817 328.8243 7.3700 918.6900 74.6800 null null
4989 风电4989 "2025-02-05 12:45:00" 2.8149 313.8485 2.9421 313.8983 3.0624 313.8093 3.1825 313.9815 3.2887 313.8912 3.3097 314.0207 8.3200 909.4200 51.7700 null null
4997 风电4997 "2025-02-05 12:45:00" 3.1282 320.9683 3.2204 320.9234 3.3063 321.0154 3.3843 320.9965 3.4562 321.1072 3.4702 321.0823 6.8600 908.0800 75.8600 null null
5005 风电5005 "2025-02-05 12:45:00" 2.5963 252.0536 2.7394 253.0203 2.8832 253.8908 3.0180 254.6283 3.1435 255.2564 3.1578 255.6997 16.8800 984.6400 39.5300 null null
5006 风电5006 "2025-02-05 12:45:00" 0.6360 196.4404 0.6803 204.3045 0.7357 211.0973 0.8021 215.8698 0.8591 219.8056 0.8853 221.7948 18.4200 999.7100 35.6800 null null
5021 风电5021 "2025-02-05 12:45:00" 2.9459 302.6651 3.0403 302.6446 3.1400 302.7791 3.2205 302.7032 3.3064 302.7769 3.3425 302.7867 6.5500 921.6300 78.1600 null null
5022 风电5022 "2025-02-05 12:45:00" 3.9059 330.2187 4.0224 330.1844 4.1390 330.1521 4.2420 330.1714 4.3363 330.1240 4.3809 330.1578 4.6900 889.1300 83.8000 null null
5041 风电5041 "2025-02-05 12:45:00" 1.7550 222.6909 1.8883 226.0728 2.0122 228.6266 2.1396 230.8802 2.2621 232.7248 2.2520 233.4863 18.1300 1006.0500 29.0700 null null
5042 风电5042 "2025-02-05 12:45:00" 4.4532 252.6229 4.7582 254.2696 4.8975 254.9706 4.9916 255.3791 5.0569 255.6890 5.0860 255.7725 16.5500 1020.2400 72.3200 null null
5059 风电5059 "2025-02-05 12:45:00" 1.7014 177.6421 1.8100 179.6835 1.9204 181.1935 2.0225 182.8341 2.1153 184.0663 2.1467 184.5420 15.5700 989.9700 40.9000 null null
5120 风电5120 "2025-02-05 12:45:00" 1.9799 278.1301 2.2316 277.9849 2.4636 277.9328 2.6856 277.9189 2.8865 277.7652 2.9275 277.8533 16.7700 1004.2200 37.7100 null null
5122 风电5122 "2025-02-05 12:45:00" 2.0257 301.8855 2.3617 301.6711 2.6618 301.4806 2.9533 301.4296 3.2311 301.3287 3.2534 301.2960 16.9600 1008.5800 51.1000 null null
5148 风电5148 "2025-02-05 12:45:00" 3.5511 32.3474 3.5956 32.2756 3.6316 32.2897 3.6676 32.3035 3.6984 32.1860 3.7121 32.2344 8.5800 734.0100 49.0200 null null
5201 风电5201 "2025-02-05 12:45:00" 3.2171 282.5674 3.6120 282.9589 3.9899 283.4790 4.3536 283.6851 4.6785 283.9768 4.7003 284.0362 17.9700 1014.0700 45.6000 null null
5202 风电5202 "2025-02-05 12:45:00" 1.5631 258.1869 1.6553 258.1470 1.7455 258.4326 1.8258 258.6285 1.9063 258.8080 1.9259 258.9235 9.8600 932.4900 50.0800 null null
5231 风电5231 "2025-02-05 12:45:00" 1.6696 299.0213 1.9767 296.4354 2.2643 294.5277 2.5395 293.4356 2.8023 292.4469 2.8301 292.2150 18.1800 1012.8100 35.6700 null null
5261 风电5261 "2025-02-05 12:45:00" 2.0923 310.5419 2.3418 310.1502 2.5697 309.9483 2.7835 309.7529 2.9692 309.5338 2.9910 309.4377 18.5900 996.1800 42.1500 null null
5283 风电5283 "2025-02-05 12:45:00" 2.4915 244.5663 2.6352 245.0882 2.7742 245.2826 2.8999 245.5560 2.9446 245.5238 2.9446 245.5238 10.7500 933.5100 51.3600 null null
5284 风电5284 "2025-02-05 12:45:00" 3.0526 343.0491 3.1695 342.9371 3.2864 342.8332 3.4033 342.7364 3.4886 342.6558 3.5107 342.5973 15.1700 958.7600 40.7000 null null
5321 风电5321 "2025-02-05 12:45:00" 2.0436 290.0310 2.5294 291.0863 2.9971 291.9434 3.4246 292.6713 3.8355 293.0221 3.8749 293.2568 17.2200 1015.2700 45.1200 null null
5345 风电5345 "2025-02-05 12:45:00" 0.9941 275.1944 1.1154 275.6595 1.2170 276.1322 1.3186 276.5321 1.4202 276.8748 1.4500 276.7329 16.6800 987.0200 29.8200 null null
1000 风电1000 "2025-02-05 13:00:00" 0.8257 73.1014 0.8477 72.8476 0.8793 72.8015 0.9139 72.1598 0.9361 71.9522 0.9456 72.1399 13.8700 950.5400 27.9300 null null
1001 风电1001 "2025-02-05 13:00:00" 1.3061 348.5180 1.3356 348.7742 1.3552 348.9388 1.3650 349.0193 1.3846 349.1770 1.3945 349.2541 11.4300 921.1100 32.5500 null null
1002 风电1002 "2025-02-05 13:00:00" 1.0208 150.6728 1.0959 152.2658 1.1673 154.0935 1.2439 155.2892 1.3078 156.5713 1.3354 157.0831 15.3300 976.4900 26.8700 null null
1003 风电1003 "2025-02-05 13:00:00" 0.1118 296.5651 0.1253 298.6105 0.1304 302.4712 0.1360 306.0274 0.1500 306.8699 0.1562 309.8056 13.5000 965.9000 23.9700 null null
1004 风电1004 "2025-02-05 13:00:00" 1.3844 265.4426 1.4350 265.2032 1.4857 264.9801 1.5373 264.4007 1.5781 264.1810 1.5980 264.2537 13.0400 967.8800 29.1300 null null
1005 风电1005 "2025-02-05 13:00:00" 0.1712 173.2902 0.1712 173.2902 0.1811 173.6598 0.1811 173.6598 0.1910 173.9910 0.1910 173.9910 12.7100 957.4800 26.7600 null null
1006 风电1006 "2025-02-05 13:00:00" 0.9873 353.0189 1.0072 353.1572 1.0171 353.2243 1.0382 352.8065 1.0481 352.8750 1.0580 352.9422 14.3800 968.0300 28.7200 null null
1007 风电1007 "2025-02-05 13:00:00" 6.8086 251.0594 7.1613 250.2493 7.3304 249.8099 7.4357 249.6153 7.5187 249.4440 7.5538 249.3818 13.4000 1019.6900 56.8000 null null
1008 风电1008 "2025-02-05 13:00:00" 6.9630 249.9255 7.2460 249.5643 7.5071 249.2474 7.7461 248.9678 7.9629 248.7197 8.0650 248.6207 13.1400 998.0800 42.8500 null null
1009 风电1009 "2025-02-05 13:00:00" 7.4430 244.5367 7.7103 243.9999 7.9515 243.5638 8.1618 243.1210 8.3545 242.7909 8.4442 242.6460 13.0400 1007.1600 46.3200 null null
1010 风电1010 "2025-02-05 13:00:00" 7.1969 245.7142 7.5032 245.1769 7.7793 244.8185 8.0333 244.4876 8.2742 244.2092 8.3857 244.0461 13.3700 996.2400 41.0900 null null
1011 风电1011 "2025-02-05 13:00:00" 7.4430 244.5367 7.7103 243.9999 7.9515 243.5638 8.1618 243.1210 8.3545 242.7909 8.4442 242.6460 13.0400 1007.1600 46.3200 null null
1012 风电1012 "2025-02-05 13:00:00" 5.6953 248.2546 6.0692 247.3220 6.4091 246.5549 6.7328 245.9857 7.0479 245.4349 7.0646 245.1399 13.4500 987.6900 38.5200 null null
1013 风电1013 "2025-02-05 13:00:00" 4.4408 243.3772 4.7183 242.8919 4.9826 242.5092 5.2336 242.2109 5.4759 241.8906 5.4853 241.7063 14.5200 988.2300 34.0200 null null
1014 风电1014 "2025-02-05 13:00:00" 7.1969 245.7142 7.5032 245.1769 7.7793 244.8185 8.0333 244.4876 8.2742 244.2092 8.3857 244.0461 13.3700 996.2400 41.0900 null null
1015 风电1015 "2025-02-05 13:00:00" 8.1159 241.7614 8.3999 241.3297 8.6347 240.9712 8.8291 240.7059 8.9876 240.4686 9.0645 240.3806 12.6200 1014.5400 58.5600 null null
1016 风电1016 "2025-02-05 13:00:00" 7.3021 245.2249 7.6266 244.6109 7.9206 244.0173 8.1930 243.6226 8.4479 243.1923 8.5688 243.0761 12.6100 993.6700 44.7400 null null
1017 风电1017 "2025-02-05 13:00:00" 6.7227 254.5580 7.0139 254.5371 7.2858 254.4759 7.5331 254.5247 7.7515 254.5115 7.8655 254.5149 16.2400 1003.1600 56.0200 null null
1018 风电1018 "2025-02-05 13:00:00" 3.9111 279.2697 4.2420 277.0413 4.5684 275.1490 4.8699 273.6497 5.1347 272.4556 5.1335 272.1211 17.8000 1002.4100 43.9000 null null
1019 风电1019 "2025-02-05 13:00:00" 7.6808 244.8028 7.9859 245.0395 8.2506 245.2055 8.4706 245.3713 8.6816 245.5014 8.7759 245.5669 16.0800 1011.3100 59.3400 null null
1020 风电1020 "2025-02-05 13:00:00" 6.1863 272.5942 6.7539 271.9515 7.2522 271.4222 7.7013 271.0416 8.1006 270.7073 8.2904 270.5529 17.8300 1018.5900 74.6900 null null
1021 风电1021 "2025-02-05 13:00:00" 5.3121 268.3819 5.8802 269.5128 6.4102 270.4469 6.9114 271.1607 7.2430 271.6614 7.2437 271.8196 18.6500 1008.2400 59.1100 null null
1022 风电1022 "2025-02-05 13:00:00" 5.1643 267.6695 5.8212 268.8188 6.4401 269.7331 7.0202 270.4081 7.4008 270.8516 7.4111 271.0051 19.2000 1013.2600 58.0400 null null
1023 风电1023 "2025-02-05 13:00:00" 5.6519 263.9061 6.2924 265.1683 6.8854 266.1693 7.4507 266.9225 7.7874 267.4977 7.7962 267.7211 19.2500 1016.1200 59.4600 null null
1024 风电1024 "2025-02-05 13:00:00" 6.4774 267.2569 6.8949 267.8389 7.2633 268.2643 7.5919 268.7169 7.8912 268.9835 8.0309 269.1438 18.6300 1018.8400 63.0500 null null
1025 风电1025 "2025-02-05 13:00:00" 2.3033 296.0088 2.6476 295.9844 2.9697 295.9611 3.2693 295.9380 3.5063 296.0535 3.5420 296.1310 18.6200 1006.1100 48.0900 null null
1026 风电1026 "2025-02-05 13:00:00" 6.0404 269.3360 6.5601 270.2620 7.0512 271.0564 7.5132 271.6780 7.7858 272.2083 7.7866 272.3553 18.4200 999.0200 59.3800 null null
1027 风电1027 "2025-02-05 13:00:00" 6.7308 253.6921 7.8813 254.9234 8.4141 255.3362 8.7629 255.6625 9.0248 255.8252 9.1363 255.8725 17.5200 1019.0800 80.6600 null null
1028 风电1028 "2025-02-05 13:00:00" 5.6635 272.0237 6.2504 273.3019 6.7984 274.2177 7.3180 275.0172 7.6359 275.5613 7.6479 275.7031 19.4200 1013.5100 55.8200 null null
1029 风电1029 "2025-02-05 13:00:00" 5.6809 268.9914 6.4301 270.2673 7.1318 271.2855 7.7850 272.0612 8.2283 272.5773 8.2297 272.7859 18.8200 1015.2600 61.5200 null null
1030 风电1030 "2025-02-05 13:00:00" 6.9487 265.7910 7.3015 266.7810 7.6072 267.5137 7.8840 268.1829 8.1420 268.7332 8.2514 268.9584 17.1600 1019.7600 66.1900 null null
1031 风电1031 "2025-02-05 13:00:00" 5.5014 277.8355 6.1152 277.7061 6.6881 277.5607 7.2314 277.4690 7.4931 277.4380 7.5030 277.4281 19.4800 1010.2000 54.8900 null null
1032 风电1032 "2025-02-05 13:00:00" 6.0782 276.4235 6.6459 276.7401 7.1742 277.0458 7.6604 277.1992 8.1182 277.4314 8.1902 277.5068 18.6200 1012.1400 59.7300 null null
1033 风电1033 "2025-02-05 13:00:00" 5.6574 272.9383 6.2393 273.1238 6.7807 273.2126 7.2821 273.3064 7.5434 273.4200 7.5534 273.4155 19.0400 1006.7700 56.4600 null null
1034 风电1034 "2025-02-05 13:00:00" 5.8496 259.9580 6.3773 261.0694 6.8589 261.8699 7.3133 262.4571 7.7373 263.0219 7.9347 263.2691 19.2000 1015.6900 62.0900 null null
1035 风电1035 "2025-02-05 13:00:00" 5.7351 259.5522 6.2241 260.5679 6.6768 261.2995 7.0994 261.9840 7.4844 262.4762 7.6617 262.7266 19.2600 1017.5900 61.6500 null null
1036 风电1036 "2025-02-05 13:00:00" 6.4489 264.5723 6.8347 265.1319 7.1420 265.5028 7.3997 265.8151 7.6178 266.0859 7.7169 266.2106 18.8400 1019.1600 62.9900 null null
1037 风电1037 "2025-02-05 13:00:00" 5.7200 269.7997 6.2201 270.3685 6.6806 270.7719 7.1216 271.2069 7.3824 271.4748 7.3827 271.5524 18.0500 996.5800 60.0000 null null
1038 风电1038 "2025-02-05 13:00:00" 5.6501 269.6958 6.1500 270.0932 6.6303 270.5185 7.0707 270.8104 7.3112 271.0188 7.3213 271.0957 18.4800 1002.0000 58.6900 null null
1039 风电1039 "2025-02-05 13:00:00" 6.1810 271.0197 6.7150 272.2190 7.2211 273.1754 7.6983 273.9477 7.9749 274.5310 7.9666 274.6800 19.2700 1009.0700 56.9400 null null
1040 风电1040 "2025-02-05 13:00:00" 4.1667 290.2181 4.5127 288.0736 4.8448 286.3028 5.1616 284.8170 5.4135 283.6769 5.4185 283.4464 19.7200 1016.1600 46.7900 null null
1041 风电1041 "2025-02-05 13:00:00" 2.0080 296.9479 2.2316 296.3354 2.4511 295.6241 2.6527 295.2126 2.8007 294.9180 2.8098 294.8321 19.3100 996.3700 44.2600 null null
1042 风电1042 "2025-02-05 13:00:00" 4.4043 290.3277 4.7976 289.2281 5.1672 288.5051 5.5058 287.8755 5.7627 287.3659 5.7663 287.1466 18.8400 998.8100 49.0600 null null
1043 风电1043 "2025-02-05 13:00:00" 1.3918 287.1330 1.4234 287.1619 1.4550 287.1896 1.4866 287.2161 1.5182 287.2415 1.5278 287.1303 15.4800 950.0700 47.3100 null null
1044 风电1044 "2025-02-05 13:00:00" 1.5431 292.0772 1.5840 291.8686 1.6155 291.8014 1.6564 291.6087 1.6880 291.5493 1.7066 291.3027 14.4000 950.9000 37.8300 null null
1045 风电1045 "2025-02-05 13:00:00" 2.3807 241.3895 2.6082 241.8629 2.8271 242.1659 3.0325 242.5055 3.2202 242.6392 3.2291 242.7208 17.7000 1011.3200 34.2500 null null
1046 风电1046 "2025-02-05 13:00:00" 2.6002 301.7952 2.7362 299.5631 2.8630 297.9077 2.9829 296.4792 3.0865 295.3197 3.1408 294.8516 14.5200 1010.7600 54.6800 null null
1047 风电1047 "2025-02-05 13:00:00" 0.1140 217.8750 0.2640 217.3039 0.4140 217.1467 0.5500 216.8699 0.6860 216.7029 0.7161 215.9097 16.1900 984.9900 28.2600 null null
1049 风电1049 "2025-02-05 13:00:00" 2.0160 233.4711 2.1860 233.1825 2.3420 232.9833 2.4840 232.8533 2.6261 232.7374 2.6261 232.7374 16.6200 1001.0400 33.1300 null null
1050 风电1050 "2025-02-05 13:00:00" 8.2108 257.6226 8.4840 256.2258 8.7006 255.1492 8.8901 254.3379 9.0564 253.6462 9.1243 253.3128 14.1500 1020.8600 56.2000 null null
1051 风电1051 "2025-02-05 13:00:00" 7.0918 268.7072 7.2821 266.6936 7.4567 265.1534 7.6043 263.8096 7.7435 262.6547 7.8037 262.1191 14.7700 1018.2100 54.8600 null null
1052 风电1052 "2025-02-05 13:00:00" 2.5923 267.5681 2.8637 264.3889 3.1099 262.0523 3.3506 260.0316 3.5713 258.5327 3.6835 257.7749 18.1800 1012.3700 28.0300 null null
1053 风电1053 "2025-02-05 13:00:00" 1.5282 239.7436 1.7257 237.7835 1.9193 236.4755 2.1137 235.4077 2.2726 234.4916 2.2924 234.2299 16.2200 985.7000 32.3400 null null
1054 风电1054 "2025-02-05 13:00:00" 0.4342 331.0736 0.4383 332.8503 0.4383 332.8503 0.4472 333.4349 0.4428 334.5923 0.4519 335.1363 12.8900 940.1700 40.2600 null null
1055 风电1055 "2025-02-05 13:00:00" 6.1290 276.4641 6.3991 275.4700 6.6420 274.6633 6.8668 274.0083 7.0725 273.4045 7.1706 273.1178 17.6700 1017.7100 55.5400 null null
1056 风电1056 "2025-02-05 13:00:00" 4.1955 274.9224 4.7189 273.5233 5.2051 272.5326 5.6725 271.7173 6.0512 271.1363 6.0607 270.8509 16.9300 990.6500 49.2300 null null
1057 风电1057 "2025-02-05 13:00:00" 2.4409 264.5931 2.7443 264.1440 3.0270 263.9315 3.3008 263.5640 3.5228 263.4802 3.5339 263.3375 19.4900 1014.5500 41.4200 null null
1058 风电1058 "2025-02-05 13:00:00" 4.2032 282.0852 4.6385 280.5590 5.0569 279.3319 5.4377 278.3536 5.8013 277.6273 5.9376 277.2567 16.5700 991.2700 55.0400 null null
1059 风电1059 "2025-02-05 13:00:00" 1.4947 294.5074 1.5718 293.6294 1.6531 293.1531 1.7254 292.8498 1.7939 292.2759 1.8087 291.7426 16.7400 968.2600 48.1500 null null
1061 风电1061 "2025-02-05 13:00:00" 0.2702 2.1211 0.2702 2.1211 0.2702 2.1211 0.2802 2.0454 0.2800 0.0000 0.2800 0.0000 13.9300 951.7700 28.3800 null null
1062 风电1062 "2025-02-05 13:00:00" 0.2052 316.9749 0.2000 323.1301 0.2110 328.5704 0.2102 334.6538 0.2154 338.1986 0.2119 340.7100 15.2500 969.5900 26.0900 null null
1063 风电1063 "2025-02-05 13:00:00" 1.7337 191.3099 1.8062 191.4966 1.8809 191.9671 1.9437 192.1771 2.0066 192.3740 2.0381 192.4678 15.0400 968.8500 28.1700 null null
1064 风电1064 "2025-02-05 13:00:00" 0.1942 11.8887 0.2119 19.2900 0.2193 24.2277 0.2371 27.6460 0.2555 30.5792 0.2693 31.3287 16.0100 973.1700 26.3400 null null
1065 风电1065 "2025-02-05 13:00:00" 0.0900 180.0000 0.1204 175.2364 0.1513 172.4054 0.1844 167.4712 0.2159 166.6075 0.2280 164.7449 15.9500 980.4900 30.0100 null null
1066 风电1066 "2025-02-05 13:00:00" 0.4884 312.5104 0.5025 312.5805 0.5099 311.8202 0.5099 311.8202 0.5240 311.9059 0.5240 311.9059 13.5700 944.7300 27.8200 null null
1067 风电1067 "2025-02-05 13:00:00" 0.2973 250.3462 0.2973 250.3462 0.3068 250.9744 0.3068 250.9744 0.3162 251.5651 0.3289 250.4633 14.5300 959.7000 29.9900 null null
1068 风电1068 "2025-02-05 13:00:00" 0.2184 344.0546 0.2631 351.2538 0.3206 356.4237 0.3700 0.0000 0.4205 2.7263 0.4410 3.9005 15.2900 970.7800 28.0200 null null
1069 风电1069 "2025-02-05 13:00:00" 0.1140 217.8750 0.1030 209.0546 0.0854 200.5560 0.0707 188.1301 0.0707 171.8699 0.0728 164.0546 15.4800 968.5600 26.1000 null null
1070 风电1070 "2025-02-05 13:00:00" 0.2421 38.2902 0.2500 36.8699 0.2561 38.6598 0.2640 37.3039 0.2720 36.0274 0.2860 36.4692 15.4000 971.8900 27.8900 null null
1071 风电1071 "2025-02-05 13:00:00" 6.0831 274.9983 6.2088 273.0467 6.3218 271.3596 6.4300 270.0000 6.5213 268.8578 6.5727 268.3435 14.8900 1018.9800 41.0300 null null
1072 风电1072 "2025-02-05 13:00:00" 1.6378 238.7363 1.8200 237.7944 1.9834 237.3516 2.1468 236.9761 2.3020 236.5170 2.2937 236.3792 17.3400 1005.6400 31.1200 null null
1073 风电1073 "2025-02-05 13:00:00" 3.2521 259.7267 3.5132 257.5066 3.7691 255.5582 4.0164 253.9566 4.2415 252.7185 4.2379 252.4201 17.9600 1015.0400 29.0300 null null
1074 风电1074 "2025-02-05 13:00:00" 5.8678 250.1754 6.2320 248.5400 6.5839 247.2128 6.9125 246.1048 7.2211 245.1029 7.2508 244.6012 13.1000 998.0600 42.4500 null null
1076 风电1076 "2025-02-05 13:00:00" 2.1715 257.4998 2.2713 257.7995 2.3614 258.0239 2.4515 258.2317 2.5319 258.3794 2.5417 258.4248 14.9300 962.2600 47.1100 null null
1086 风电1086 "2025-02-05 13:00:00" 1.1922 288.5869 1.2747 289.7143 1.3542 290.3084 1.4244 290.9798 1.4949 291.5879 1.5209 292.0113 15.8600 975.9300 40.4800 null null
1091 风电1091 "2025-02-05 13:00:00" 0.2720 126.0274 0.2802 124.8245 0.2884 123.6901 0.3023 124.2157 0.3106 123.1785 0.3053 121.6075 12.0000 980.7200 42.6300 null null
1101 风电1101 "2025-02-05 13:00:00" 0.8900 90.0000 0.9200 90.0000 0.9400 90.0000 0.9700 90.0000 0.9900 90.0000 0.9900 90.0000 8.4500 878.5600 53.2600 null null
1102 风电1102 "2025-02-05 13:00:00" 0.6978 295.4633 0.7473 294.5074 0.8011 294.3256 0.8417 293.8243 0.8824 293.3691 0.9047 293.4481 13.5600 969.8600 44.8200 null null
1103 风电1103 "2025-02-05 13:00:00" 1.7010 21.7389 1.7641 21.6205 1.8143 21.3323 1.8552 21.1706 1.9055 20.9080 1.9055 20.9080 6.2100 847.2100 59.9000 null null
1104 风电1104 "2025-02-05 13:00:00" 1.6568 222.0643 1.7200 222.4081 1.7833 222.7276 1.8466 223.0251 1.9032 223.0838 1.9242 223.3153 9.9800 937.5600 52.5400 null null
1105 风电1105 "2025-02-05 13:00:00" 0.2506 28.6105 0.2594 27.5528 0.2683 26.5651 0.2818 27.4744 0.2907 26.5651 0.2997 25.7100 7.9700 867.7800 59.8900 null null
1106 风电1106 "2025-02-05 13:00:00" 1.4700 165.0184 1.4893 165.2173 1.5112 165.0442 1.5305 165.2374 1.5524 165.0686 1.5621 165.1631 9.7400 926.5200 58.4100 null null
1107 风电1107 "2025-02-05 13:00:00" 1.1904 301.9544 1.2179 302.2547 1.2402 302.1523 1.2678 302.4365 1.2870 302.9492 1.2954 302.7087 9.1500 901.4200 53.2100 null null
1108 风电1108 "2025-02-05 13:00:00" 1.2847 301.9581 1.3176 302.6046 1.3453 302.8632 1.3675 302.7604 1.3952 303.0067 1.4006 303.3497 8.9400 894.4400 52.7600 null null
1121 风电1121 "2025-02-05 13:00:00" 1.5199 304.0037 1.8180 301.5043 2.0875 299.8811 2.3496 298.7467 2.5588 297.9671 2.5765 297.7585 19.1400 1016.0700 33.1000 null null
1122 风电1122 "2025-02-05 13:00:00" 1.6462 307.8445 1.7481 307.3288 1.8360 306.8075 1.9300 306.5730 2.0042 306.0694 2.0344 305.7996 16.7000 967.4200 40.7300 null null
1123 风电1123 "2025-02-05 13:00:00" 2.4545 284.1495 2.7847 284.9844 3.0934 285.5638 3.3832 286.1315 3.6292 286.4875 3.6445 286.7444 17.8700 1015.6900 42.0600 null null
1124 风电1124 "2025-02-05 13:00:00" 1.5619 241.3017 1.7424 246.6719 1.9165 250.8087 2.1016 253.9797 2.2412 256.5838 2.2539 257.4436 17.9400 1000.3400 37.1800 null null
1125 风电1125 "2025-02-05 13:00:00" 2.4608 287.2568 2.7987 288.7587 3.1193 290.0616 3.4189 291.0856 3.6712 291.7434 3.6972 291.9165 17.1100 1008.5400 45.9800 null null
1144 风电1144 "2025-02-05 13:00:00" 0.0200 270.0000 0.1140 307.8750 0.1985 310.9144 0.2759 313.5312 0.3466 313.8309 0.3748 313.9191 18.8000 998.1200 35.4900 null null
1150 风电1150 "2025-02-05 13:00:00" 0.4401 158.6821 0.4870 160.8210 0.5345 162.5820 0.5701 164.7449 0.6088 165.7355 0.6282 166.1850 16.2300 989.6800 33.1500 null null
1151 风电1151 "2025-02-05 13:00:00" 0.1170 160.0169 0.1077 158.1986 0.1077 158.1986 0.1077 158.1986 0.1077 158.1986 0.1077 158.1986 14.6700 975.7600 37.4700 null null
1152 风电1152 "2025-02-05 13:00:00" 0.2864 155.2249 0.2864 155.2249 0.2864 155.2249 0.2773 154.3590 0.2773 154.3590 0.2864 155.2249 14.3300 974.6500 38.3700 null null
1154 风电1154 "2025-02-05 13:00:00" 2.1833 308.8647 2.3099 309.2021 2.4302 309.3226 2.5365 309.4007 2.6427 309.4725 2.6427 309.4725 8.4100 907.2700 51.8000 null null
1155 风电1155 "2025-02-05 13:00:00" 0.5126 69.4440 0.5255 68.8059 0.5349 69.1932 0.5442 69.5672 0.5571 68.9625 0.5665 69.3256 11.0500 962.0600 45.0500 null null
1160 风电1160 "2025-02-05 13:00:00" 0.6935 298.4127 0.9638 300.5560 1.2074 301.4521 1.4427 302.2580 1.6643 302.7352 1.6836 303.1237 18.6800 1008.1200 28.3100 null null
1161 风电1161 "2025-02-05 13:00:00" 2.3303 334.3147 2.4287 334.3845 2.5225 334.1460 2.6119 334.1217 2.6924 334.0060 2.7281 333.9046 16.2900 978.7400 36.7000 null null
1167 风电1167 "2025-02-05 13:00:00" 8.7076 49.2845 8.8215 49.3212 8.9278 49.3152 9.0276 49.3574 9.1198 49.3578 9.1621 49.3377 14.2200 765.7800 37.6300 null null
1168 风电1168 "2025-02-05 13:00:00" 6.8520 45.2956 6.9863 45.3479 7.1136 45.3417 7.2409 45.3357 7.3540 45.3305 7.4106 45.3280 15.3800 779.5600 35.4000 null null
1169 风电1169 "2025-02-05 13:00:00" 7.1969 69.2483 7.2952 69.2050 7.3936 69.1628 7.4790 69.1660 7.5680 69.0984 7.6032 69.0382 12.3500 731.0300 33.5500 null null
1170 风电1170 "2025-02-05 13:00:00" 9.0059 49.3228 9.1480 49.3444 9.2684 49.3317 9.3953 49.2730 9.5092 49.3072 9.5656 49.2818 13.1500 756.2000 42.1700 null null
1171 风电1171 "2025-02-05 13:00:00" 1.6703 227.4263 1.6771 227.1747 1.6912 227.1566 1.7053 227.1387 1.7053 227.1387 1.7121 226.8934 13.6100 808.1600 48.6400 null null
1172 风电1172 "2025-02-05 13:00:00" 7.1605 58.4187 7.2686 58.3873 7.3629 58.3823 7.4573 58.3774 7.5516 58.3726 7.5961 58.4024 13.3100 756.9900 36.1000 null null
1173 风电1173 "2025-02-05 13:00:00" 6.1229 49.7032 6.2228 49.7582 6.3085 49.8223 6.3943 49.8847 6.4800 49.9454 6.5158 49.9805 14.7900 761.6200 35.6500 null null
1174 风电1174 "2025-02-05 13:00:00" 7.6583 62.1300 7.7701 62.1487 7.8777 62.0687 7.9759 62.1177 8.0700 62.0695 8.1147 62.0770 8.0100 694.0900 49.0100 null null
1176 风电1176 "2025-02-05 13:00:00" 7.0701 359.7569 7.7400 359.9260 7.8900 0.0000 7.8900 0.0000 7.8900 0.0000 7.8900 0.0000 8.2500 805.2700 74.6200 null null
1178 风电1178 "2025-02-05 13:00:00" 1.4123 259.8040 1.4204 260.2724 1.4204 260.2724 1.4286 260.7355 1.4286 260.7355 1.4385 260.7996 10.1000 780.6900 54.7400 null null
1179 风电1179 "2025-02-05 13:00:00" 4.8459 304.5755 5.1210 304.9004 5.3742 305.2278 5.4021 305.2788 5.4021 305.2788 5.3963 305.1921 2.8800 788.6300 87.9800 null null
1180 风电1180 "2025-02-05 13:00:00" 9.0378 21.8250 9.1715 21.8942 9.3052 21.9615 9.4259 21.9933 9.5467 22.0243 9.6043 22.0784 14.2600 791.9000 53.3100 null null
1181 风电1181 "2025-02-05 13:00:00" 8.9085 22.5061 9.0515 22.5420 9.1854 22.6007 9.3192 22.6577 9.4400 22.6806 9.4977 22.7312 12.9500 788.6000 57.5200 null null
1182 风电1182 "2025-02-05 13:00:00" 7.1075 6.6251 8.0040 7.2493 8.0040 7.2493 8.0040 7.2493 8.0040 7.2493 8.0040 7.2493 7.7900 776.0300 74.6600 null null
1183 风电1183 "2025-02-05 13:00:00" 7.4956 24.5135 8.5608 24.4993 8.5608 24.4993 8.5608 24.4993 8.5608 24.4993 8.5608 24.4993 10.7200 775.0600 64.5300 null null
1184 风电1184 "2025-02-05 13:00:00" 7.8334 12.7589 7.9593 12.8489 8.0732 12.8829 8.1871 12.9159 8.2913 12.9635 8.3325 12.9688 12.9500 804.8000 58.2400 null null
1185 风电1185 "2025-02-05 13:00:00" 6.3720 18.2928 7.2735 18.9332 7.2735 18.9332 7.2735 18.9332 7.2735 18.9332 7.2735 18.9332 10.8200 791.8400 65.7200 null null
1186 风电1186 "2025-02-05 13:00:00" 7.7151 2.0799 8.6479 2.4521 8.6479 2.4521 8.6479 2.4521 8.6479 2.4521 8.6479 2.4521 7.1800 775.3500 77.6900 null null
1187 风电1187 "2025-02-05 13:00:00" 7.6476 27.0676 7.9114 26.9861 8.1618 26.8790 8.3943 26.8398 8.6223 26.7434 8.7341 26.7411 11.4300 798.6800 64.8700 null null
1188 风电1188 "2025-02-05 13:00:00" 7.3551 35.2026 8.4234 35.2372 8.4234 35.2372 8.4234 35.2372 8.4234 35.2372 8.4234 35.2372 11.7300 789.0500 61.1100 null null
1189 风电1189 "2025-02-05 13:00:00" 7.2728 1.5758 8.0863 2.2680 8.0863 2.2680 8.0863 2.2680 8.0863 2.2680 8.0863 2.2680 8.9300 791.9700 75.1300 null null
1190 风电1190 "2025-02-05 13:00:00" 6.2652 9.4623 6.8344 10.0274 6.9381 10.1276 6.9381 10.1276 6.9381 10.1276 6.9381 10.1276 8.6200 799.3700 80.9400 null null
1191 风电1191 "2025-02-05 13:00:00" 6.7353 21.4223 6.8876 21.4616 7.0268 21.4532 7.1605 21.5488 7.2905 21.5679 7.3536 21.5410 13.6000 784.5300 55.3000 null null
1192 风电1192 "2025-02-05 13:00:00" 6.9388 19.2706 7.7482 20.2358 7.7482 20.2358 7.7482 20.2358 7.7482 20.2358 7.7482 20.2358 11.8200 767.4300 60.9800 null null
1193 风电1193 "2025-02-05 13:00:00" 3.3588 33.2170 3.8385 33.5245 4.2962 33.8010 4.6262 33.8962 4.6262 33.8962 4.6262 33.8962 11.8100 780.0100 71.6400 null null
1194 风电1194 "2025-02-05 13:00:00" 7.4176 8.2940 7.6554 8.5641 7.8804 8.6854 8.0971 8.8807 8.2629 9.0519 8.2629 9.0519 12.0600 785.1300 63.7300 null null
1195 风电1195 "2025-02-05 13:00:00" 5.7843 5.2572 6.7354 5.8799 6.7354 5.8799 6.7354 5.8799 6.7354 5.8799 6.7354 5.8799 11.8600 795.0700 67.8800 null null
1196 风电1196 "2025-02-05 13:00:00" 4.6888 31.2152 4.7523 31.3153 4.8158 31.4126 4.8741 31.4073 4.9239 31.4627 4.9514 31.5393 6.9300 703.2900 46.1200 null null
1197 风电1197 "2025-02-05 13:00:00" 1.1005 109.0935 1.1068 108.4349 1.1068 108.4349 1.1068 108.4349 1.1068 108.4349 1.1068 108.4349 3.1900 760.0100 75.1400 null null
1198 风电1198 "2025-02-05 13:00:00" 4.6328 55.1093 4.6967 55.0579 4.7466 55.0376 4.8023 54.9200 4.8523 54.9016 4.8744 54.9406 10.4300 757.7900 44.4600 null null
1199 风电1199 "2025-02-05 13:00:00" 6.8971 61.1310 6.9865 61.1605 7.0623 61.2212 7.1429 61.2103 7.2187 61.2692 7.2546 61.2446 10.4100 689.4800 21.7900 null null
1200 风电1200 "2025-02-05 13:00:00" 10.8296 41.1063 10.9858 41.0878 11.1560 41.0748 11.2981 41.0523 11.4401 41.0304 11.5107 41.0548 8.9700 678.7800 21.7800 null null
1203 风电1203 "2025-02-05 13:00:00" 11.4094 67.0981 11.5932 67.1064 11.7678 67.0955 11.9202 67.0917 12.0856 67.0629 12.1525 67.0428 14.8700 755.9100 24.1600 null null
1204 风电1204 "2025-02-05 13:00:00" 6.9051 29.4979 7.0489 29.5836 7.1878 29.5966 7.3181 29.6478 7.4433 29.6303 7.5016 29.6407 15.1200 772.8400 32.6300 null null
1205 风电1205 "2025-02-05 13:00:00" 10.3760 61.6319 10.5508 61.5889 10.7208 61.5943 10.8684 61.5957 11.0208 61.5514 11.0879 61.5628 16.8600 771.0800 21.0100 null null
1206 风电1206 "2025-02-05 13:00:00" 9.4366 61.5882 9.5890 61.5374 9.7415 61.4881 9.8803 61.4636 10.0192 61.4397 10.0774 61.4258 16.3500 769.5700 23.0500 null null
1207 风电1207 "2025-02-05 13:00:00" 6.9029 54.7904 7.0913 54.8756 7.2797 54.9564 7.4542 55.0521 7.6205 55.1004 7.7008 55.1543 15.7700 756.7900 22.3400 null null
1208 风电1208 "2025-02-05 13:00:00" 10.0907 37.5513 10.2468 37.5856 10.3889 37.6089 10.5230 37.6649 10.6572 37.7194 10.7212 37.7250 17.9300 782.7700 23.1800 null null
1209 风电1209 "2025-02-05 13:00:00" 7.4309 48.4369 7.5796 48.4230 7.7282 48.4096 7.8627 48.4028 7.9898 48.3486 8.0538 48.3724 14.9100 778.3300 37.9200 null null
1210 风电1210 "2025-02-05 13:00:00" 10.6308 33.6452 10.8194 33.6166 11.0080 33.5890 11.1745 33.5763 11.3409 33.5640 11.4185 33.6066 15.1600 762.9200 28.9700 null null
1211 风电1211 "2025-02-05 13:00:00" 8.7554 40.8781 8.8693 40.8395 8.9756 40.8436 9.0819 40.8476 9.1816 40.8044 9.2240 40.8236 15.5100 790.2500 38.9900 null null
1212 风电1212 "2025-02-05 13:00:00" 5.1939 47.1846 5.3923 47.2546 5.5840 47.3950 5.7615 47.5323 5.9249 47.6678 6.0029 47.7006 15.9600 765.0700 24.8000 null null
1215 风电1215 "2025-02-05 13:00:00" 5.8362 350.7314 6.0976 350.8466 6.3378 351.0133 6.4397 350.9765 6.4397 350.9765 6.4397 350.9765 5.9700 804.6300 86.6900 null null
1216 风电1216 "2025-02-05 13:00:00" 6.6587 357.0731 7.5941 358.1135 7.5941 358.1135 7.5941 358.1135 7.5941 358.1135 7.5941 358.1135 10.1800 791.4600 76.7100 null null
1217 风电1217 "2025-02-05 13:00:00" 7.8821 344.6237 8.5443 344.6625 8.7916 344.6992 8.7916 344.6992 8.7916 344.6992 8.7916 344.6992 14.0100 861.3900 61.2100 null null
1218 风电1218 "2025-02-05 13:00:00" 6.6406 44.0848 7.3697 43.7905 7.3697 43.7905 7.3697 43.7905 7.3697 43.7905 7.3697 43.7905 10.6800 787.8500 66.9400 null null
1219 风电1219 "2025-02-05 13:00:00" 6.8939 29.8377 7.3603 29.9090 7.5798 29.9136 7.5798 29.9136 7.5798 29.9136 7.5798 29.9136 8.3900 780.0000 78.6500 null null
1220 风电1220 "2025-02-05 13:00:00" 2.9320 39.8806 2.9679 39.8056 2.9974 39.5853 3.0255 39.6358 3.0614 39.5659 3.0755 39.5909 20.1400 869.4000 43.0800 null null
1221 风电1221 "2025-02-05 13:00:00" 6.9002 18.0673 7.9690 18.2076 7.9690 18.2076 7.9690 18.2076 7.9690 18.2076 7.9690 18.2076 11.0700 782.6400 67.0200 null null
1222 风电1222 "2025-02-05 13:00:00" 7.4407 11.1589 8.1408 11.4066 8.1408 11.4066 8.1408 11.4066 8.1408 11.4066 8.1408 11.4066 12.4000 812.2500 64.3000 null null
1223 风电1223 "2025-02-05 13:00:00" 6.2534 40.0050 6.9857 39.8896 6.9857 39.8896 6.9857 39.8896 6.9857 39.8896 6.9857 39.8896 10.2600 775.9600 68.2300 null null
1224 风电1224 "2025-02-05 13:00:00" 3.0208 8.1838 3.3242 9.3490 3.4838 10.0842 3.4838 10.0842 3.4838 10.0842 3.4838 10.0842 6.6700 769.0900 86.7300 null null
1225 风电1225 "2025-02-05 13:00:00" 5.4776 12.8692 5.8674 13.3020 6.0782 13.5104 6.0782 13.5104 6.0782 13.5104 6.0782 13.5104 7.4700 783.1400 81.6000 null null
1226 风电1226 "2025-02-05 13:00:00" 2.7765 55.5659 3.5002 55.9467 3.5002 55.9467 3.5002 55.9467 3.5002 55.9467 3.5002 55.9467 18.3600 819.9900 37.0200 null null
1227 风电1227 "2025-02-05 13:00:00" 5.9969 19.5831 6.4214 19.8459 6.8109 20.0047 6.8109 20.0047 6.8109 20.0047 6.8109 20.0047 8.7500 814.4300 76.9600 null null
1228 风电1228 "2025-02-05 13:00:00" 5.4894 350.8809 6.0093 351.2901 6.1987 351.4647 6.1987 351.4647 6.1987 351.4647 6.1987 351.4647 10.1200 810.7400 71.2500 null null
1230 风电1230 "2025-02-05 13:00:00" 2.1378 10.7843 2.3614 10.7389 2.4615 10.5339 2.4615 10.5339 2.4615 10.5339 2.4615 10.5339 8.5400 774.5100 76.0100 null null
1231 风电1231 "2025-02-05 13:00:00" 6.3852 8.1936 7.0047 8.3730 7.1574 8.4358 7.1574 8.4358 7.1574 8.4358 7.1574 8.4358 9.3800 786.8200 73.1900 null null
1234 风电1234 "2025-02-05 13:00:00" 7.2507 53.9203 7.4007 53.9043 7.5367 53.9056 7.6587 53.9231 7.7867 53.8807 7.8367 53.8759 18.4900 790.4100 20.0900 null null
1235 风电1235 "2025-02-05 13:00:00" 8.9145 53.7600 9.2086 53.7896 9.4887 53.8306 9.7409 53.8948 9.9850 53.9220 10.0989 53.9017 12.1100 734.7700 26.5600 null null
1236 风电1236 "2025-02-05 13:00:00" 6.4018 66.0375 6.5185 66.1089 6.6313 66.2568 6.7389 66.2879 6.8334 66.3610 6.8832 66.4516 14.7700 728.2000 21.5700 null null
1237 风电1237 "2025-02-05 13:00:00" 6.6490 50.4923 6.8425 50.6340 7.0219 50.7795 7.1936 50.8675 7.3590 51.0119 7.4308 51.0632 8.5700 696.9000 29.6700 null null
1238 风电1238 "2025-02-05 13:00:00" 5.8004 63.4791 6.0106 63.5202 6.2029 63.4763 6.3907 63.5151 6.5696 63.5130 6.6456 63.5506 14.3000 754.5600 27.2800 null null
1239 风电1239 "2025-02-05 13:00:00" 2.8792 10.6074 2.9339 11.0035 2.9869 11.1971 3.0398 11.3839 3.0928 11.5643 3.1144 11.6707 10.2600 720.1600 27.6500 null null
1240 风电1240 "2025-02-05 13:00:00" 6.2163 53.7016 6.5104 53.7462 6.7824 53.7552 7.0265 53.7988 7.2706 53.8394 7.3845 53.8129 14.7100 746.6300 23.7200 null null
1241 风电1241 "2025-02-05 13:00:00" 3.2417 72.4035 3.4570 72.6657 3.6533 72.8050 3.8400 72.8863 4.0268 72.9600 4.1091 73.0203 13.0600 756.6700 27.5100 null null
1242 风电1242 "2025-02-05 13:00:00" 3.4937 92.6249 3.6231 92.3728 3.7426 92.1438 3.8622 91.9289 3.9718 91.7313 4.0218 91.7098 10.3100 740.3300 31.7200 null null
1243 风电1243 "2025-02-05 13:00:00" 4.5838 347.7830 4.7584 347.7455 4.9309 347.8241 5.0839 347.8501 5.2054 347.9129 5.2054 347.9129 4.8500 865.8600 68.6500 null null
1244 风电1244 "2025-02-05 13:00:00" 3.3296 321.3402 3.4499 321.2364 3.5576 321.3905 3.6638 321.3158 3.7638 321.3640 3.7857 321.4347 4.7400 876.1300 69.5800 null null
1245 风电1245 "2025-02-05 13:00:00" 3.0443 344.9595 3.1364 345.0333 3.2285 345.1029 3.3206 345.1686 3.4031 345.1879 3.4031 345.1879 3.5600 854.7100 81.2600 null null
1246 风电1246 "2025-02-05 13:00:00" 4.4902 329.7803 4.6601 329.8586 4.8077 329.9151 4.9416 330.0106 5.0805 330.0033 5.0892 330.0596 3.6600 852.5500 68.4100 null null
1249 风电1249 "2025-02-05 13:00:00" 3.7994 337.8906 3.9647 337.7692 4.1263 337.7860 4.2247 337.7453 4.2247 337.7453 4.2247 337.7453 1.5000 785.5600 94.1800 null null
1250 风电1250 "2025-02-05 13:00:00" 1.9587 262.0767 2.0195 262.0304 2.0690 262.2224 2.1186 262.4054 2.1497 262.2468 2.1497 262.2468 2.8200 842.9700 77.8600 null null
1251 风电1251 "2025-02-05 13:00:00" 4.7872 314.5768 4.9357 314.6717 5.0841 314.7609 5.2185 314.8447 5.2750 314.8464 5.2750 314.8464 2.4800 791.8900 89.6800 null null
1252 风电1252 "2025-02-05 13:00:00" 3.6295 321.4881 3.8075 321.5047 3.9778 321.4302 4.1339 321.3835 4.2839 321.4446 4.3057 321.5064 3.8300 861.1300 83.0200 null null
1253 风电1253 "2025-02-05 13:00:00" 4.2212 311.7350 4.3557 311.7428 4.4903 311.7501 4.6032 311.8299 4.7237 311.8249 4.7519 311.8438 4.6700 889.6200 87.4900 null null
1254 风电1254 "2025-02-05 13:00:00" 5.0418 331.9609 5.1982 332.0053 5.3459 331.9969 5.4800 332.0321 5.6141 332.0656 5.6141 332.0656 3.0100 851.0800 90.2500 null null
1255 风电1255 "2025-02-05 13:00:00" 3.2855 319.8148 3.4634 319.9191 3.6273 320.0326 3.7835 320.0393 3.9256 320.0636 3.9615 320.1204 1.7700 838.4500 92.7700 null null
1256 风电1256 "2025-02-05 13:00:00" 4.2420 318.1533 4.4338 318.2913 4.6256 318.4179 4.7959 318.4657 4.9661 318.5102 4.9803 318.5002 4.9500 892.3000 84.5800 null null
1257 风电1257 "2025-02-05 13:00:00" 2.9845 313.9140 3.0976 313.9536 3.2038 313.8618 3.3100 313.7759 3.4090 313.8115 3.4514 313.8261 5.2500 901.7400 83.8700 null null
1258 风电1258 "2025-02-05 13:00:00" 4.2942 322.5697 4.4302 322.6128 4.5582 322.5770 4.6802 322.6404 4.7942 322.6281 4.8302 322.6556 2.6800 857.9800 84.8200 null null
1259 风电1259 "2025-02-05 13:00:00" 0.6935 294.7174 0.7159 294.7751 0.7515 295.2011 0.7739 295.2405 0.8053 294.9739 0.8186 295.3129 9.1500 945.5400 51.4300 null null
1260 风电1260 "2025-02-05 13:00:00" 3.0678 260.9982 3.1484 261.0463 3.2289 261.0919 3.2997 261.1086 3.3704 261.1246 3.4000 261.2026 6.5900 915.1800 44.8700 null null
1261 风电1261 "2025-02-05 13:00:00" 3.1814 341.1094 3.3489 341.1863 3.5070 341.2034 3.6525 341.3170 3.7062 341.2717 3.7062 341.2717 9.0000 901.9200 54.3300 null null
1262 风电1262 "2025-02-05 13:00:00" 3.6563 350.8726 3.8092 350.7850 3.9506 350.8238 4.0821 350.8377 4.1034 350.7443 4.1034 350.7443 4.5300 837.4300 77.8200 null null
1263 风电1263 "2025-02-05 13:00:00" 3.6335 325.6539 3.7804 325.8896 3.9107 325.9442 4.0493 326.0745 4.0549 325.9572 4.0549 325.9572 3.1000 816.3000 86.3900 null null
1264 风电1264 "2025-02-05 13:00:00" 2.8939 334.4090 3.0104 334.6267 3.1179 334.7500 3.2254 334.8651 3.2387 334.7800 3.2387 334.7800 4.3100 836.2500 82.6200 null null
1268 风电1268 "2025-02-05 13:00:00" 1.3810 349.9920 1.4007 350.1342 1.4303 350.3401 1.4500 350.4727 1.4796 350.6650 1.4895 350.7274 8.1000 754.4100 60.9400 null null
1269 风电1269 "2025-02-05 13:00:00" 1.3822 287.2551 1.4264 287.5457 1.4801 287.7004 1.5022 287.8319 1.5022 287.8319 1.5022 287.8319 -0.7100 742.3700 98.6800 null null
1270 风电1270 "2025-02-05 13:00:00" 2.3853 263.5007 2.4659 263.4802 2.5366 263.4353 2.6073 263.3929 2.6383 263.2521 2.6383 263.2521 2.1400 833.9100 97.6600 null null
1271 风电1271 "2025-02-05 13:00:00" 1.5546 355.5730 1.6045 355.7108 1.6444 355.8151 1.6843 355.9144 1.7042 355.9623 1.7042 355.9623 0.8900 801.5500 94.8400 null null
1272 风电1272 "2025-02-05 13:00:00" 1.5088 213.3741 1.5449 213.3815 1.5948 213.4908 1.6308 213.4952 1.6447 213.5934 1.6447 213.5934 0.0000 788.1900 97.4800 null null
1273 风电1273 "2025-02-05 13:00:00" 2.8650 266.5983 3.0128 267.5270 3.0424 267.7395 3.0424 267.7395 3.0424 267.7395 3.0424 267.7395 2.8900 754.9300 79.0400 null null
1274 风电1274 "2025-02-05 13:00:00" 3.3137 347.0961 3.4351 347.2179 3.5490 347.1385 3.6607 347.2165 3.7020 347.2026 3.7020 347.2026 1.4700 812.9400 89.6000 null null
1276 风电1276 "2025-02-05 13:00:00" 3.2160 351.4164 3.3377 351.3844 3.4479 351.4939 3.5498 351.4134 3.5893 351.5087 3.5893 351.5087 1.5500 811.2900 89.2800 null null
1278 风电1278 "2025-02-05 13:00:00" 4.5001 359.6180 4.6301 359.6288 4.7601 359.6389 4.8801 359.6478 4.9701 359.6542 4.9701 359.6542 2.2300 833.1100 84.7700 null null
1280 风电1280 "2025-02-05 13:00:00" 1.0040 174.8572 1.0448 174.5077 1.0747 174.6608 1.1045 174.8056 1.1353 174.4401 1.1552 174.5362 9.9400 950.7400 47.9400 null null
1281 风电1281 "2025-02-05 13:00:00" 1.2347 8.8520 1.3252 8.6804 1.4058 8.5912 1.4864 8.5117 1.5655 8.0783 1.5868 8.3344 7.8300 907.9000 50.5100 null null
1282 风电1282 "2025-02-05 13:00:00" 1.0072 245.9798 1.0519 245.8716 1.0925 246.2505 1.1281 245.9344 1.1687 246.2864 1.1819 246.0375 6.5500 910.3600 60.4100 null null
1283 风电1283 "2025-02-05 13:00:00" 1.8595 252.1497 1.9007 252.2324 1.9418 252.3115 1.9830 252.3874 2.0241 252.4602 2.0462 252.3620 7.0800 911.5000 55.1400 null null
1284 风电1284 "2025-02-05 13:00:00" 0.8645 311.2483 0.9144 311.0091 0.9643 310.7946 1.0000 310.5392 1.0500 310.3645 1.0640 310.4261 7.5400 914.1400 53.1700 null null
1285 风电1285 "2025-02-05 13:00:00" 2.7423 280.0806 2.8246 280.1960 2.8953 280.1455 2.9579 280.3222 3.0285 280.2710 3.0500 280.3889 7.3800 915.8200 52.5600 null null
1286 风电1286 "2025-02-05 13:00:00" 1.5543 262.2348 1.5939 262.4291 1.6236 262.5686 1.6646 262.4054 1.6943 262.5394 1.7043 262.5831 7.3300 919.6300 53.3900 null null
1290 风电1290 "2025-02-05 13:00:00" 0.7819 249.0151 0.7971 250.2011 0.8160 250.6768 0.8317 251.7829 0.8412 251.9958 0.8507 252.2040 8.1300 917.4300 50.8800 null null
1291 风电1291 "2025-02-05 13:00:00" 2.0023 307.9001 2.0663 307.9236 2.1304 307.9457 2.1865 308.1278 2.2427 308.3007 2.2567 308.3426 5.3000 883.9500 59.8900 null null
1292 风电1292 "2025-02-05 13:00:00" 3.5652 339.9894 3.6917 340.0434 3.8087 340.0426 3.9224 340.1791 4.0300 340.1262 4.0488 340.2224 3.9500 862.8000 65.1200 null null
1293 风电1293 "2025-02-05 13:00:00" 3.2943 322.3996 3.4302 322.4620 3.5601 322.6473 3.6821 322.7255 3.7901 322.8278 3.8041 322.7987 4.5800 866.5500 62.6200 null null
1567 风电1567 "2025-02-05 13:00:00" 0.1253 208.6105 0.2247 200.8545 0.3228 196.1892 0.4148 195.3763 0.4973 195.1541 0.5263 194.3003 16.6900 993.1200 24.2400 null null
1568 风电1568 "2025-02-05 13:00:00" 7.3522 243.5047 7.7414 243.6997 7.9158 243.7587 8.0322 243.8497 8.1172 243.9085 8.1529 243.8750 15.5200 1020.6900 66.1700 null null
1569 风电1569 "2025-02-05 13:00:00" 6.5895 258.6219 6.9235 257.9110 7.0752 257.5942 7.1739 257.3586 7.2488 257.2483 7.2825 257.1469 15.3500 1020.8400 60.5100 null null
1570 风电1570 "2025-02-05 13:00:00" 6.3928 249.2971 6.6246 249.1301 6.8156 248.9323 6.9714 248.8091 7.1179 248.6620 7.1718 248.6585 15.0100 1015.0300 65.9200 null null
1571 风电1571 "2025-02-05 13:00:00" 8.5448 240.4048 9.0447 240.0901 9.2792 239.9258 9.4368 239.8485 9.5448 239.8084 9.5944 239.7737 13.1300 1021.3300 58.8200 null null
1574 风电1574 "2025-02-05 13:00:00" 7.5767 248.7182 8.0068 249.3016 8.2046 249.5992 8.3335 249.7819 8.4342 249.8892 8.4752 249.9187 18.1400 1019.5400 69.3600 null null
1576 风电1576 "2025-02-05 13:00:00" 6.3270 263.0098 6.6822 263.5557 6.9872 264.0854 7.2439 264.4547 7.4819 264.7085 7.5905 264.8602 17.7400 1018.3500 76.1300 null null
1577 风电1577 "2025-02-05 13:00:00" 0.2302 145.6197 0.2302 145.6197 0.2280 142.1250 0.2343 140.1944 0.2343 140.1944 0.2343 140.1944 11.9900 884.9500 51.9300 null null
1578 风电1578 "2025-02-05 13:00:00" 0.3178 294.1455 0.3231 291.8014 0.3324 291.1613 0.3511 289.9831 0.3606 289.4400 0.3890 287.9691 16.0000 978.2500 28.2500 null null
1579 风电1579 "2025-02-05 13:00:00" 7.1481 245.8015 7.5308 246.1920 7.7066 246.3621 7.8194 246.4839 7.9139 246.5447 7.9454 246.5647 15.3800 1020.7700 58.7300 null null
1580 风电1580 "2025-02-05 13:00:00" 8.6936 254.3171 9.1484 253.6847 9.3618 253.3652 9.4969 253.1678 9.5975 253.0377 9.6416 252.9934 14.3700 1020.8500 56.2800 null null
1581 风电1581 "2025-02-05 13:00:00" 0.7157 172.7757 0.7455 173.0657 0.7752 173.3333 0.8050 173.5812 0.8338 174.4945 0.8538 174.6233 13.9900 954.1100 34.8400 null null
1583 风电1583 "2025-02-05 13:00:00" 7.7885 254.3578 8.2199 254.4759 8.4137 254.5597 8.5470 254.5979 8.6390 254.6285 8.6803 254.6349 16.4800 1020.2200 70.2400 null null
1584 风电1584 "2025-02-05 13:00:00" 7.3230 256.8177 7.8388 257.3998 8.0774 257.6328 8.2359 257.8032 8.3553 257.9100 8.4063 257.9148 16.1200 1020.2400 73.7200 null null
1585 风电1585 "2025-02-05 13:00:00" 7.8525 252.2803 8.3963 253.2485 8.6484 253.6815 8.8144 253.9296 8.9422 254.0986 8.9903 254.1859 16.3100 1020.1100 74.9300 null null
1586 风电1586 "2025-02-05 13:00:00" 7.7614 250.5845 8.2409 251.3892 8.4560 251.7365 8.6047 251.9230 8.7124 252.0850 8.7600 252.1856 16.6800 1020.1300 73.4800 null null
1587 风电1587 "2025-02-05 13:00:00" 7.6816 255.2944 8.0939 255.3285 8.2879 255.3937 8.4141 255.3362 8.5062 255.3593 8.5474 255.3622 16.4500 1020.2400 69.6900 null null
1589 风电1589 "2025-02-05 13:00:00" 1.0770 201.8014 1.1870 203.3254 1.2936 204.1874 1.3871 204.7174 1.4850 205.5297 1.5073 205.5451 16.1400 994.8200 27.0400 null null
1590 风电1590 "2025-02-05 13:00:00" 2.5045 319.6965 2.4052 316.6847 2.3273 313.4330 2.2561 310.3258 2.2060 307.0777 2.1785 305.6600 15.6200 1007.2000 33.5500 null null
1591 风电1591 "2025-02-05 13:00:00" 5.5241 259.9920 5.7719 258.2034 6.0055 256.5191 6.2361 255.2284 6.4505 253.9814 6.5525 253.4180 13.6800 1000.7500 40.9100 null null
1592 风电1592 "2025-02-05 13:00:00" 9.0307 233.8280 9.5255 234.1407 9.7521 234.3052 9.9043 234.3682 10.0147 234.4690 10.0589 234.5087 13.8200 1020.9800 64.1800 null null
1594 风电1594 "2025-02-05 13:00:00" 7.5786 238.7640 7.9166 238.6391 8.1688 238.5671 8.3541 238.4599 8.5120 238.4013 8.5788 238.4406 13.1100 1020.5400 59.8500 null null
1595 风电1595 "2025-02-05 13:00:00" 8.0681 236.2705 8.4204 236.2344 8.6783 236.1818 8.8780 236.1130 9.0444 236.1342 9.1082 236.1006 13.2000 1021.2000 60.7100 null null
1598 风电1598 "2025-02-05 13:00:00" 2.7327 302.2943 3.0870 301.2184 3.4249 300.5334 3.7409 299.9918 3.9902 299.5846 4.0076 299.4434 18.1800 1002.8700 49.2600 null null
1599 风电1599 "2025-02-05 13:00:00" 8.7343 61.5571 8.8732 61.5287 8.9985 61.5267 9.1102 61.5502 9.2267 61.5184 9.2802 61.5571 10.9600 726.7900 41.1100 null null
1600 风电1600 "2025-02-05 13:00:00" 6.6069 43.4055 6.7059 43.4290 6.7976 43.5098 6.8824 43.5282 6.9672 43.5461 7.0097 43.5549 17.3100 795.5300 34.5300 null null
1601 风电1601 "2025-02-05 13:00:00" 7.5494 51.3995 7.6635 51.4102 7.7837 51.3632 7.8899 51.3289 7.9898 51.3514 8.0398 51.3625 16.4700 792.2700 35.3500 null null
1602 风电1602 "2025-02-05 13:00:00" 7.7968 16.3895 8.8551 16.7364 8.8551 16.7364 8.8551 16.7364 8.8551 16.7364 8.8551 16.7364 10.4900 795.9800 70.4200 null null
1603 风电1603 "2025-02-05 13:00:00" 2.8736 16.1645 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 12.8600 816.5800 72.2900 null null
1606 风电1606 "2025-02-05 13:00:00" 3.2205 55.3724 3.8694 55.5296 4.1717 55.5481 4.1717 55.5481 4.1717 55.5481 4.1661 55.6615 17.9500 812.6300 35.6800 null null
1607 风电1607 "2025-02-05 13:00:00" 9.5862 49.2302 9.7207 49.2133 9.8487 49.2410 9.9767 49.2679 10.0971 49.2571 10.1469 49.2762 18.9300 798.1200 22.1200 null null
1608 风电1608 "2025-02-05 13:00:00" 7.3222 56.7006 7.5691 56.7508 7.8076 56.7577 8.0269 56.8445 8.2377 56.8887 8.3459 56.8812 15.5000 754.9800 22.3400 null null
1609 风电1609 "2025-02-05 13:00:00" 5.0993 51.8491 5.3211 51.9456 5.5290 52.0523 5.7289 52.0899 5.9228 52.2014 6.0149 52.1584 14.7700 756.8800 30.0300 null null
1610 风电1610 "2025-02-05 13:00:00" 10.3760 61.6319 10.5508 61.5889 10.7208 61.5943 10.8684 61.5957 11.0208 61.5514 11.0879 61.5628 16.8600 771.0800 21.0100 null null
1612 风电1612 "2025-02-05 13:00:00" 1.7254 22.8498 2.1801 22.0942 2.4010 21.7571 2.4010 21.7571 2.4010 21.7571 2.4010 21.7571 11.7600 813.5600 73.5500 null null
1613 风电1613 "2025-02-05 13:00:00" 8.2428 64.1810 8.3546 64.1710 8.4664 64.1613 8.5649 64.1829 8.6633 64.2040 8.7170 64.2286 10.2300 680.5900 20.4600 null null
1614 风电1614 "2025-02-05 13:00:00" 4.0348 62.2282 4.1736 62.1456 4.2988 62.1235 4.4241 62.1027 4.5406 62.0240 4.5988 61.9861 11.2600 707.9700 23.5300 null null
1615 风电1615 "2025-02-05 13:00:00" 2.5977 274.4156 2.6483 274.5480 2.6990 274.6755 2.7397 274.8157 2.7813 275.1571 2.7912 275.1387 15.6300 798.7200 25.8200 null null
1616 风电1616 "2025-02-05 13:00:00" 3.1563 77.3727 3.2268 77.4712 3.2995 77.3959 3.3603 77.4527 3.4210 77.5075 3.4524 77.4532 11.6000 720.6200 20.3600 null null
1617 风电1617 "2025-02-05 13:00:00" 5.2929 73.3111 5.5334 73.3008 5.7546 73.2340 5.9634 73.2363 6.1627 73.2117 6.2575 73.1867 13.8300 747.8900 26.5900 null null
1618 风电1618 "2025-02-05 13:00:00" 4.3855 61.3895 4.5196 61.4502 4.6449 61.4486 4.7702 61.4471 4.8819 61.4926 4.9354 61.5656 18.2800 808.2600 21.9500 null null
1620 风电1620 "2025-02-05 13:00:00" 5.2727 339.2277 5.5033 339.3587 5.7245 339.4440 5.8509 339.4898 5.8509 339.4898 5.8509 339.4898 3.1300 799.2200 88.2600 null null
1621 风电1621 "2025-02-05 13:00:00" 6.4702 359.5572 7.0900 359.9192 7.2900 0.0000 7.2900 0.0000 7.2900 0.0000 7.2900 0.0000 7.1700 792.9300 79.5100 null null
1623 风电1623 "2025-02-05 13:00:00" 3.2882 330.0822 3.4271 330.0685 3.5610 330.1952 3.6776 330.1585 3.7583 330.1606 3.7583 330.1606 4.8600 856.4600 65.5500 null null
1624 风电1624 "2025-02-05 13:00:00" 3.8165 305.9391 3.9665 305.9743 4.1165 306.0069 4.2525 306.0076 4.3304 306.0760 4.3304 306.0760 5.9700 878.3200 63.4100 null null
1625 风电1625 "2025-02-05 13:00:00" 3.9770 312.7582 4.1324 312.8426 4.2806 313.0120 4.4146 313.1642 4.4853 313.1932 4.4853 313.1932 3.8000 848.5400 73.9100 null null
1626 风电1626 "2025-02-05 13:00:00" 2.6980 322.8328 2.8000 323.1301 2.8940 323.2885 2.9880 323.4369 2.9880 323.4369 2.9880 323.4369 4.9500 840.5200 80.4400 null null
1627 风电1627 "2025-02-05 13:00:00" 3.6235 345.6186 3.7666 345.7055 3.9000 345.7500 4.0262 345.6186 4.0674 345.6221 4.0674 345.6221 4.4600 849.1500 76.8000 null null
1631 风电1631 "2025-02-05 13:00:00" 4.0718 355.6337 4.2329 355.5286 4.3732 355.5410 4.5036 355.5427 4.5642 355.4761 4.5642 355.4761 1.2200 805.8600 90.5500 null null
1633 风电1633 "2025-02-05 13:00:00" 1.7623 267.0727 1.8118 267.4692 1.8717 267.5503 1.9217 267.6141 1.9217 267.6141 1.9217 267.6141 0.0200 780.1600 98.0400 null null
1635 风电1635 "2025-02-05 13:00:00" 1.5804 318.8482 1.6237 319.2456 1.6595 319.3987 1.6953 319.5453 1.7311 319.6859 1.7452 319.6480 8.2400 906.6500 52.3300 null null
1636 风电1636 "2025-02-05 13:00:00" 0.5523 227.9357 0.5664 227.8624 0.5738 228.5323 0.5814 229.1849 0.5955 229.0856 0.5955 229.0856 9.4500 920.9000 48.6400 null null
1637 风电1637 "2025-02-05 13:00:00" 1.8955 279.4126 1.9350 279.2189 1.9860 279.2726 2.0270 279.3694 2.0566 279.2333 2.0780 279.4170 6.5800 908.6200 56.3100 null null
1638 风电1638 "2025-02-05 13:00:00" 5.9231 255.3303 6.3303 256.2930 6.6731 256.9217 6.9754 257.4979 7.2413 257.8831 7.3685 258.0953 18.2800 1018.4600 76.2400 null null
1639 风电1639 "2025-02-05 13:00:00" 5.4522 250.8339 5.7197 254.0684 5.9693 256.7320 6.2150 258.9613 6.4413 260.8886 6.5478 261.7461 20.9000 1015.4200 57.0200 null null
1640 风电1640 "2025-02-05 13:00:00" 3.7400 111.4885 3.7531 112.3967 3.7632 113.1586 3.7740 113.9162 3.7813 114.5317 3.7897 114.8068 20.1000 1016.7900 78.4400 null null
1641 风电1641 "2025-02-05 13:00:00" 2.3754 244.8374 2.7963 250.1394 3.1063 252.9651 3.3548 254.9696 3.5605 256.3540 3.6555 256.8762 18.4100 1017.7600 78.1200 null null
1642 风电1642 "2025-02-05 13:00:00" 6.2753 244.4150 6.5603 246.3656 6.8188 247.9489 7.0576 249.2539 7.2750 250.3197 7.3782 250.8529 19.2800 1016.8000 62.9000 null null
1643 风电1643 "2025-02-05 13:00:00" 3.8235 132.0318 3.6644 129.6855 3.5321 127.2917 3.4236 125.1291 3.3203 122.8285 3.2828 121.8019 20.5000 1017.1000 64.3500 null null
1782 风电1782 "2025-02-05 13:00:00" 0.1217 99.4623 0.1217 99.4623 0.1217 99.4623 0.1217 99.4623 0.1217 99.4623 0.1237 104.0362 14.3100 953.7800 34.8900 null null
2356 风电2356 "2025-02-05 13:00:00" 6.5113 271.1440 6.6633 268.1940 6.8199 265.6271 6.9772 263.3333 7.1307 261.3699 7.2007 260.4069 16.6200 1018.8800 36.1800 null null
2360 风电2360 "2025-02-05 13:00:00" 0.9394 242.0710 1.0065 242.1619 1.0694 241.5178 1.1277 241.3895 1.1772 241.0399 1.2083 241.3139 9.6400 929.1600 52.4800 null null
2361 风电2361 "2025-02-05 13:00:00" 0.8130 355.0608 0.8329 355.1792 0.8529 355.2921 0.8737 354.7462 0.8936 354.8636 0.8936 354.8636 8.3700 877.0400 58.3400 null null
2393 风电2393 "2025-02-05 13:00:00" 1.5909 340.5400 1.7373 336.2384 1.8739 333.0247 2.0156 330.2551 2.1253 327.8803 2.1276 327.2810 18.3600 1001.3300 37.9300 null null
2399 风电2399 "2025-02-05 13:00:00" 2.7769 252.6091 3.0231 251.6849 3.2541 251.1753 3.4663 250.6241 3.6661 250.2305 3.7583 249.9257 17.4600 1015.0200 27.5800 null null
2408 风电2408 "2025-02-05 13:00:00" 0.6198 280.2222 0.7120 280.5208 0.8139 280.6197 0.8963 280.9338 0.9866 280.5126 1.0277 280.6539 16.5400 973.5300 32.4600 null null
2410 风电2410 "2025-02-05 13:00:00" 1.9871 347.5025 2.1715 347.4998 2.3342 347.6309 2.4893 347.4712 2.5598 347.5926 2.5598 347.5926 12.0900 932.2400 46.4200 null null
2417 风电2417 "2025-02-05 13:00:00" 2.2162 304.3354 2.3326 304.1670 2.4408 304.1458 2.5433 303.9400 2.6293 303.9923 2.6515 303.9298 16.1300 983.0300 39.2400 null null
2427 风电2427 "2025-02-05 13:00:00" 3.7878 317.8891 3.9224 317.8934 4.0502 318.0023 4.1706 318.0128 4.2844 318.1221 4.3126 318.1017 4.1500 863.7200 67.3400 null null
2451 风电2451 "2025-02-05 13:00:00" 2.7794 316.0204 2.8853 315.8425 2.9773 315.9526 3.0763 315.9219 3.1470 315.9012 3.1470 315.9012 12.5400 951.3900 57.6100 null null
2452 风电2452 "2025-02-05 13:00:00" 3.3970 337.1336 3.5401 337.0564 3.6608 337.0069 3.7856 336.8213 3.8709 336.8792 3.8932 336.8594 14.6000 952.8000 43.9500 null null
2453 风电2453 "2025-02-05 13:00:00" 1.3650 309.0531 1.6164 308.2170 1.8523 307.9835 2.0681 307.5348 2.2621 307.2752 2.2840 307.1709 18.1600 997.1700 27.2900 null null
2454 风电2454 "2025-02-05 13:00:00" 0.5187 213.9965 0.5325 214.2869 0.5325 214.2869 0.5382 215.1664 0.5464 214.5625 0.5464 214.5625 13.1100 929.0300 32.6000 null null
2455 风电2455 "2025-02-05 13:00:00" 4.0291 356.1575 4.2087 356.3218 4.3690 356.3255 4.5287 356.4552 4.5287 356.4552 4.5287 356.4552 11.2900 882.4500 55.0400 null null
2456 风电2456 "2025-02-05 13:00:00" 1.4241 143.8543 1.4462 144.0018 1.4822 144.0579 1.5043 144.1967 1.5263 144.3314 1.5345 144.5491 9.2200 936.1900 55.1500 null null
2460 风电2460 "2025-02-05 13:00:00" 2.0247 317.8025 2.1667 317.9931 2.3154 317.9760 2.4432 318.1522 2.5703 317.9962 2.5919 318.1278 5.6400 883.8400 57.8800 null null
2461 风电2461 "2025-02-05 13:00:00" 2.7068 309.4532 2.7771 309.5942 2.8475 309.7283 2.9180 309.8559 2.9743 309.9536 2.9884 309.9774 4.7100 868.0000 60.9900 null null
2464 风电2464 "2025-02-05 13:00:00" 2.2860 338.7106 2.4533 338.9793 2.6148 338.9310 2.7634 339.0071 2.9085 339.2595 2.9307 339.2151 3.6500 847.6500 68.1000 null null
2465 风电2465 "2025-02-05 13:00:00" 2.1465 255.7048 2.2483 255.8401 2.3283 256.0831 2.3283 256.0831 2.3283 256.0831 2.3283 256.0831 1.3400 762.0600 92.4900 null null
2474 风电2474 "2025-02-05 13:00:00" 3.2226 287.7040 3.3522 287.8944 3.4691 287.9649 3.5545 288.0272 3.5545 288.0272 3.5545 288.0272 0.2700 770.3700 95.8700 null null
2475 风电2475 "2025-02-05 13:00:00" 1.3752 275.0058 1.4151 274.8645 1.4558 275.1232 1.4866 275.4038 1.4966 275.3677 1.4966 275.3677 -0.4100 768.6600 98.6400 null null
2476 风电2476 "2025-02-05 13:00:00" 2.0011 314.7975 2.0860 314.8058 2.1567 315.1879 2.1991 315.1842 2.1991 315.1842 2.1991 315.1842 0.1100 754.3400 96.0500 null null
2477 风电2477 "2025-02-05 13:00:00" 2.0616 337.1663 2.2618 338.1986 2.2618 338.1986 2.2618 338.1986 2.2618 338.1986 2.2618 338.1986 3.8500 744.1200 85.4500 null null
2478 风电2478 "2025-02-05 13:00:00" 5.5876 238.6142 5.7933 238.6970 5.9768 238.7568 6.1380 238.7961 6.1380 238.7961 6.1380 238.7961 0.0500 779.4100 94.0300 null null
2480 风电2480 "2025-02-05 13:00:00" 5.7546 357.7094 6.2735 358.0817 6.4931 358.2349 6.4931 358.2349 6.4931 358.2349 6.4931 358.2349 5.4700 777.6100 86.9700 null null
2481 风电2481 "2025-02-05 13:00:00" 3.9974 327.4628 4.1754 327.7182 4.3428 328.1764 4.4096 328.2563 4.4096 328.2563 4.4096 328.2563 0.7400 755.3500 96.4400 null null
2482 风电2482 "2025-02-05 13:00:00" 5.1503 329.5514 5.3115 329.5727 5.4728 329.5928 5.6203 329.6482 5.7593 329.6505 5.7816 329.6651 3.5200 857.7800 85.9900 null null
2486 风电2486 "2025-02-05 13:00:00" 3.7013 262.5486 3.9336 263.7241 4.1384 264.5925 4.3150 265.2143 4.4722 265.7683 4.5406 266.0852 16.1600 1016.3900 71.8000 null null
2487 风电2487 "2025-02-05 13:00:00" 2.7998 295.8329 3.1395 296.8915 3.4712 297.8200 3.7854 298.3930 4.0376 299.0408 4.0648 299.1504 17.0300 1009.8500 46.5100 null null
2488 风电2488 "2025-02-05 13:00:00" 0.1166 239.0362 0.2119 250.7100 0.3036 252.7585 0.3929 255.2564 0.4827 256.8274 0.5022 257.3474 16.8900 995.2400 30.1400 null null
2506 风电2506 "2025-02-05 13:00:00" 2.6619 320.0291 2.8489 320.5549 3.0283 320.8970 3.0720 321.0780 3.0720 321.0780 3.0720 321.0780 5.9800 809.6900 95.0800 null null
2507 风电2507 "2025-02-05 13:00:00" 7.7083 21.5392 8.5680 21.7145 8.5680 21.7145 8.5680 21.7145 8.5680 21.7145 8.5680 21.7145 13.3400 799.9600 59.1900 null null
2508 风电2508 "2025-02-05 13:00:00" 7.0811 33.1290 7.7912 33.0578 7.7912 33.0578 7.7912 33.0578 7.7912 33.0578 7.7912 33.0578 14.5100 816.2800 53.5600 null null
2509 风电2509 "2025-02-05 13:00:00" 9.1604 22.0569 9.2942 22.1219 9.4187 22.2081 9.5432 22.2920 9.6547 22.3414 9.7086 22.3384 15.1200 798.4500 48.1900 null null
2511 风电2511 "2025-02-05 13:00:00" 5.4894 350.8809 6.0093 351.2901 6.1987 351.4647 6.1987 351.4647 6.1987 351.4647 6.1987 351.4647 10.1200 810.7400 71.2500 null null
2512 风电2512 "2025-02-05 13:00:00" 8.7122 18.7469 8.8768 18.8636 9.0286 18.9367 9.1678 18.9686 9.3103 19.0577 9.3735 19.0535 11.7000 792.1100 62.3000 null null
2513 风电2513 "2025-02-05 13:00:00" 3.6455 310.5502 3.8072 310.8461 3.9623 311.0091 3.9623 311.0091 3.9623 311.0091 3.9623 311.0091 5.6200 808.1200 84.9700 null null
2514 风电2514 "2025-02-05 13:00:00" 5.4615 338.7441 5.9679 339.5001 5.9679 339.5001 5.9679 339.5001 5.9679 339.5001 5.9679 339.5001 13.5200 829.5900 60.4500 null null
2515 风电2515 "2025-02-05 13:00:00" 7.0151 11.2619 7.6741 11.5003 7.6741 11.5003 7.6741 11.5003 7.6741 11.5003 7.6741 11.5003 12.8300 818.0900 62.4500 null null
2551 风电2551 "2025-02-05 13:00:00" 2.5899 295.3777 2.9292 296.5651 3.2607 297.5867 3.5707 298.4312 3.8269 298.9092 3.8502 299.2281 17.3700 1012.2200 45.9400 null null
2552 风电2552 "2025-02-05 13:00:00" 3.5736 353.4119 3.6940 353.4714 3.8155 353.3779 3.9259 353.4181 4.0065 353.4071 4.0065 353.4071 3.2500 845.1100 75.6400 null null
2553 风电2553 "2025-02-05 13:00:00" 7.9784 26.8220 9.0209 27.2468 9.0209 27.2468 9.0209 27.2468 9.0209 27.2468 9.0164 27.1903 9.3900 783.7700 71.1900 null null
2570 风电2570 "2025-02-05 13:00:00" 7.2088 17.1027 7.4801 17.3449 7.7295 17.5442 7.9760 17.6626 8.1623 17.8356 8.1623 17.8356 11.6400 777.9500 63.3500 null null
2575 风电2575 "2025-02-05 13:00:00" 8.6912 17.4759 9.7876 17.9721 9.7876 17.9721 9.7876 17.9721 9.7876 17.9721 9.7876 17.9721 9.7500 782.3100 69.5500 null null
2576 风电2576 "2025-02-05 13:00:00" 4.4185 333.3770 4.9150 333.7999 4.9150 333.7999 4.9150 333.7999 4.9150 333.7999 4.9150 333.7999 14.6500 842.3700 57.3600 null null
2582 风电2582 "2025-02-05 13:00:00" 7.1969 245.7142 7.5032 245.1769 7.7793 244.8185 8.0333 244.4876 8.2742 244.2092 8.3857 244.0461 13.3700 996.2400 41.0900 null null
2584 风电2584 "2025-02-05 13:00:00" 6.1973 272.7747 6.5237 271.9326 6.8014 271.1795 7.0405 270.6511 7.2600 270.1578 7.3600 270.0000 15.8600 1016.7200 72.6800 null null
2587 风电2587 "2025-02-05 13:00:00" 7.7095 42.2137 7.8790 42.2737 8.0277 42.2737 8.1763 42.2737 8.3176 42.3200 8.3815 42.2921 16.5600 788.2700 35.3700 null null
2592 风电2592 "2025-02-05 13:00:00" 4.4304 18.5576 4.9430 19.1314 5.0506 19.1883 5.0506 19.1883 5.0506 19.1883 5.0506 19.1883 10.1000 808.3300 73.9100 null null
2595 风电2595 "2025-02-05 13:00:00" 3.4125 312.1495 3.5329 312.1319 3.6459 312.2208 3.7589 312.3044 3.8295 312.3542 3.8295 312.3542 5.1000 864.8900 61.1900 null null
2601 风电2601 "2025-02-05 13:00:00" 2.8094 276.7456 3.1926 279.3738 3.5595 281.3415 3.8983 282.8955 4.1740 284.0030 4.1911 284.3678 18.7800 1017.3300 43.4900 null null
2602 风电2602 "2025-02-05 13:00:00" 10.2611 20.8371 10.4205 20.9743 10.5762 21.0570 10.7098 21.1259 10.8434 21.1931 10.9102 21.2260 14.7900 784.2400 44.4500 null null
2603 风电2603 "2025-02-05 13:00:00" 7.5746 56.6876 7.7105 56.6397 7.8408 56.6545 7.9628 56.6292 8.0849 56.6048 8.1348 56.5834 18.5300 794.5700 20.2400 null null
2604 风电2604 "2025-02-05 13:00:00" 8.4792 26.6255 8.5865 26.7143 8.6850 26.8306 8.7700 26.9157 8.8640 26.9698 8.8998 26.9969 15.3500 784.1000 38.6900 null null
2605 风电2605 "2025-02-05 13:00:00" 6.5351 47.9150 6.6488 47.9872 6.7484 48.0633 6.8472 48.0190 6.9394 48.0373 6.9892 48.0737 15.1700 767.4600 35.2700 null null
2606 风电2606 "2025-02-05 13:00:00" 8.6359 31.7944 8.7440 31.8178 8.8574 31.8957 8.9602 31.8630 9.0513 31.9517 9.1011 31.9787 17.1200 807.9500 37.4800 null null
2607 风电2607 "2025-02-05 13:00:00" 4.7505 70.5733 4.9119 70.4953 5.0605 70.4909 5.1998 70.4499 5.3390 70.4111 5.4022 70.4247 9.2200 670.7300 21.4000 null null
2608 风电2608 "2025-02-05 13:00:00" 6.0662 42.3944 6.1933 42.4479 6.3205 42.4993 6.4335 42.5433 6.5465 42.5857 6.5963 42.5425 17.9500 804.9700 31.4300 null null
2609 风电2609 "2025-02-05 13:00:00" 7.8487 63.7614 7.9650 63.6923 8.0768 63.6887 8.1841 63.7480 8.2870 63.7132 8.3317 63.7117 13.9300 752.4800 33.8000 null null
2625 风电2625 "2025-02-05 13:00:00" 4.5856 7.1405 5.0672 7.8263 5.0884 7.9072 5.0884 7.9072 5.0884 7.9072 5.0884 7.9072 10.2700 813.3900 71.4400 null null
2627 风电2627 "2025-02-05 13:00:00" 7.5767 248.7182 8.0068 249.3016 8.2046 249.5992 8.3335 249.7819 8.4342 249.8892 8.4752 249.9187 18.1400 1019.5400 69.3600 null null
2628 风电2628 "2025-02-05 13:00:00" 6.3270 263.0098 6.6822 263.5557 6.9872 264.0854 7.2439 264.4547 7.4819 264.7085 7.5905 264.8602 17.7400 1018.3500 76.1300 null null
2629 风电2629 "2025-02-05 13:00:00" 7.5767 248.7182 8.0068 249.3016 8.2046 249.5992 8.3335 249.7819 8.4342 249.8892 8.4752 249.9187 18.1400 1019.5400 69.3600 null null
2633 风电2633 "2025-02-05 13:00:00" 9.0307 233.8280 9.5255 234.1407 9.7521 234.3052 9.9043 234.3682 10.0147 234.4690 10.0589 234.5087 13.8200 1020.9800 64.1800 null null
2634 风电2634 "2025-02-05 13:00:00" 6.5113 271.1440 6.6633 268.1940 6.8199 265.6271 6.9772 263.3333 7.1307 261.3699 7.2007 260.4069 16.6200 1018.8800 36.1800 null null
2636 风电2636 "2025-02-05 13:00:00" 2.2498 25.5400 2.3393 25.5792 2.4377 25.5139 2.4824 25.5328 2.4824 25.5328 2.4824 25.5328 7.9200 808.3800 77.8000 null null
2646 风电2646 "2025-02-05 13:00:00" 1.7113 289.8115 1.9164 288.2459 2.1130 287.0629 2.3036 286.3895 2.4725 285.7226 2.4891 285.3763 17.0800 987.0500 31.4100 null null
2647 风电2647 "2025-02-05 13:00:00" 3.7089 279.3099 3.9711 278.2525 4.2135 277.2262 4.4482 276.4540 4.6648 275.9061 4.6727 275.6496 15.4900 988.2100 29.8300 null null
2648 风电2648 "2025-02-05 13:00:00" 0.2354 167.7352 0.2500 163.7398 0.2625 162.2553 0.2751 160.9065 0.2751 160.9065 0.2625 162.2553 17.0300 966.8700 30.2600 null null
2649 风电2649 "2025-02-05 13:00:00" 3.0806 342.6238 3.3556 342.4830 3.6181 342.4665 3.8615 342.3627 4.0703 342.4108 4.0924 342.3620 16.3600 985.3200 45.7600 null null
2650 风电2650 "2025-02-05 13:00:00" 2.8558 285.6422 3.2156 286.0678 3.5536 286.3440 3.8821 286.6144 4.1349 286.7258 4.1599 286.9103 17.8400 1008.9600 44.0900 null null
2651 风电2651 "2025-02-05 13:00:00" 1.4093 138.1639 1.4450 138.3665 1.4882 138.8141 1.5240 138.9909 1.5532 139.4387 1.5608 139.6774 13.0400 983.9000 44.3700 null null
2652 风电2652 "2025-02-05 13:00:00" 0.3270 156.5713 0.2879 159.6769 0.2530 161.5651 0.2184 164.0546 0.1825 170.5377 0.1513 172.4054 18.8800 1000.4000 28.7000 null null
2653 风电2653 "2025-02-05 13:00:00" 0.8204 279.1179 0.9338 279.8658 1.0358 280.0080 1.1297 280.7131 1.2218 280.8501 1.2434 281.1292 16.9100 986.5600 29.7500 null null
2654 风电2654 "2025-02-05 13:00:00" 1.4453 278.3544 1.6510 276.6085 1.8388 275.6176 2.0164 274.5513 2.1852 273.9362 2.2051 273.9005 17.6000 997.4600 35.5400 null null
2655 风电2655 "2025-02-05 13:00:00" 1.0875 335.5560 1.2254 333.8532 1.3553 332.3005 1.4812 331.3587 1.5852 330.5241 1.6038 330.0779 18.2300 979.3300 37.7600 null null
2656 风电2656 "2025-02-05 13:00:00" 1.5555 329.4784 1.5915 329.4067 1.6190 329.1576 1.6498 329.3936 1.6636 329.2725 1.6687 328.9774 14.7800 942.0800 36.6100 null null
2657 风电2657 "2025-02-05 13:00:00" 0.5009 273.4336 0.5714 274.0142 0.6420 274.4672 0.7125 274.8304 0.7831 275.1282 0.8031 275.0006 15.9600 982.3500 31.3400 null null
2658 风电2658 "2025-02-05 13:00:00" 0.5561 52.3058 0.5701 52.1250 0.5763 51.3402 0.5903 51.1886 0.5967 50.4403 0.5955 49.0856 13.3800 963.7000 42.1900 null null
2659 风电2659 "2025-02-05 13:00:00" 0.4528 226.7899 0.4597 225.8814 0.4738 225.8551 0.4738 225.8551 0.4808 225.0000 0.4880 225.8303 13.6300 959.3300 45.5100 null null
2660 风电2660 "2025-02-05 13:00:00" 1.2857 261.0505 1.3169 260.8238 1.3465 261.0274 1.3761 261.2222 1.3974 260.9421 1.4073 261.0062 10.4500 939.7900 46.5300 null null
2661 风电2661 "2025-02-05 13:00:00" 2.0201 270.5673 2.0801 270.5509 2.1401 270.5355 2.2001 270.5209 2.2502 270.7639 2.2602 270.7605 15.9800 960.5900 39.5500 null null
2662 风电2662 "2025-02-05 13:00:00" 0.2746 190.4915 0.3748 189.2110 0.4653 188.6525 0.5459 188.4270 0.6265 188.2594 0.6463 188.0047 16.5000 998.0700 34.4700 null null
2663 风电2663 "2025-02-05 13:00:00" 3.3296 286.0399 3.7461 286.5967 4.1283 286.8986 4.4914 287.2247 4.7820 287.5256 4.8041 287.5675 18.3200 1011.5300 45.4700 null null
2664 风电2664 "2025-02-05 13:00:00" 0.1140 105.2551 0.1315 81.2538 0.1581 71.5651 0.1924 62.1027 0.2163 56.3099 0.2202 50.5275 18.4000 990.3500 33.6500 null null
2665 风电2665 "2025-02-05 13:00:00" 1.2516 277.8064 1.3435 278.1301 1.4354 278.4123 1.5175 278.7175 1.5882 278.6913 1.6194 278.8807 17.3600 994.8500 27.9000 null null
2666 风电2666 "2025-02-05 13:00:00" 1.7140 335.5284 1.8204 334.2795 1.9230 333.4349 2.0172 332.5457 2.0894 331.7178 2.0902 331.1051 17.3300 978.3800 37.4500 null null
2667 风电2667 "2025-02-05 13:00:00" 0.4833 335.5560 0.6177 330.9454 0.7463 327.5877 0.8766 325.2222 0.9881 324.0579 1.0000 323.1301 18.5000 1002.2000 32.7400 null null
2668 风电2668 "2025-02-05 13:00:00" 0.2002 87.1376 0.2002 87.1376 0.2002 87.1376 0.2102 87.2737 0.2102 87.2737 0.2102 87.2737 11.5700 949.3000 43.7400 null null
2669 风电2669 "2025-02-05 13:00:00" 0.2657 250.2011 0.3454 247.8906 0.4123 247.1663 0.4833 245.5560 0.5413 244.8552 0.5636 244.7989 16.1500 993.1700 33.9000 null null
2670 风电2670 "2025-02-05 13:00:00" 2.0906 281.3099 2.2064 281.7683 2.3146 282.4751 2.4210 282.8882 2.5057 283.1489 2.5177 283.3187 14.5400 947.5500 57.7000 null null
2671 风电2671 "2025-02-05 13:00:00" 0.9070 304.2157 0.9487 304.6952 0.9823 305.4699 1.0183 305.4069 1.0521 306.1075 1.0602 305.7890 6.7600 860.6700 58.7900 null null
2672 风电2672 "2025-02-05 13:00:00" 2.5216 325.1755 2.6158 325.2771 2.6962 325.4258 2.7765 325.5659 2.8126 325.5754 2.8126 325.5754 14.7200 945.5500 41.5600 null null
2673 风电2673 "2025-02-05 13:00:00" 0.4455 170.9605 0.4752 171.5289 0.4937 173.0189 0.5235 173.4181 0.5423 174.7099 0.5415 175.7636 13.0300 976.8500 43.9200 null null
2674 风电2674 "2025-02-05 13:00:00" 0.8204 314.0122 0.9548 313.7270 1.0749 314.2462 1.1952 313.9830 1.2800 314.0504 1.2942 314.0608 18.7900 999.4800 30.2700 null null
2675 风电2675 "2025-02-05 13:00:00" 2.4605 268.8356 2.5801 269.5559 2.7000 270.2122 2.8103 270.8155 2.9008 271.3827 2.9214 271.7654 17.0800 978.8600 38.1100 null null
2676 风电2676 "2025-02-05 13:00:00" 0.6198 259.7778 0.7513 260.0362 0.8812 260.8584 1.0028 260.8195 1.1146 260.7067 1.1541 261.0274 15.9500 999.1800 40.1400 null null
2677 风电2677 "2025-02-05 13:00:00" 3.5650 293.4729 3.9944 293.6130 4.3884 293.6443 4.7640 293.7671 5.0544 293.9280 5.0635 293.8821 19.0400 1013.4600 45.7800 null null
2678 风电2678 "2025-02-05 13:00:00" 0.7931 283.8610 0.8853 283.7223 0.9798 284.1781 1.0720 284.0362 1.1545 284.0362 1.2078 284.3814 16.2200 969.8100 33.3200 null null
2679 风电2679 "2025-02-05 13:00:00" 0.8417 13.0456 0.8950 13.5704 0.9362 13.5909 0.9872 13.4732 1.0187 13.6270 1.0261 12.9528 18.3900 979.8300 34.5400 null null
2680 风电2680 "2025-02-05 13:00:00" 1.0749 102.3554 1.0847 102.2423 1.1063 102.5288 1.1161 102.4174 1.1259 102.3080 1.1356 102.2005 15.7400 948.8500 36.5200 null null
2681 风电2681 "2025-02-05 13:00:00" 0.4206 241.6070 0.4696 243.4349 0.5099 244.4400 0.5413 244.8552 0.5818 245.6375 0.5909 246.0375 16.4900 1001.5100 31.0900 null null
2682 风电2682 "2025-02-05 13:00:00" 2.2848 308.4248 2.6120 307.2209 2.9241 306.5172 3.2225 305.9097 3.4409 305.5377 3.4514 305.2096 18.2200 989.7300 45.3300 null null
2683 风电2683 "2025-02-05 13:00:00" 1.2083 282.4259 1.2593 282.3808 1.3005 282.4332 1.3320 282.5755 1.3732 282.6193 1.3829 282.5288 15.9200 960.3600 57.3400 null null
2684 风电2684 "2025-02-05 13:00:00" 1.2748 242.4299 1.4089 244.3443 1.5443 245.9245 1.6623 246.9824 1.7771 248.1986 1.8050 248.5523 16.6700 994.0600 32.5600 null null
2685 风电2685 "2025-02-05 13:00:00" 1.9028 209.2593 1.9888 212.8910 2.0843 215.8253 2.1708 218.4537 2.2550 220.6840 2.2314 221.5482 18.2800 1008.1900 28.6300 null null
2686 风电2686 "2025-02-05 13:00:00" 0.9266 29.0546 0.9725 30.2564 1.0050 31.1593 1.0462 31.7151 1.0738 32.0619 1.0738 32.0619 6.2500 841.9200 60.4700 null null
2687 风电2687 "2025-02-05 13:00:00" 2.9145 322.1078 3.0706 322.0105 3.2206 322.0626 3.3486 322.0350 3.4486 322.0667 3.4486 322.0667 11.7100 935.9400 62.3200 null null
2688 风电2688 "2025-02-05 13:00:00" 2.5343 306.0108 2.7657 304.8393 2.9760 303.9037 3.1786 303.1901 3.3677 302.5103 3.3708 302.2756 17.5200 989.3400 28.0800 null null
2689 风电2689 "2025-02-05 13:00:00" 2.7505 296.0992 2.8669 295.8500 2.9743 295.7035 3.0818 295.5673 3.1759 295.3548 3.1759 295.3548 15.6300 977.5100 33.1300 null null
2690 风电2690 "2025-02-05 13:00:00" 2.5387 338.9949 2.7986 338.8449 3.0492 338.6522 3.2776 338.5232 3.4707 338.5358 3.4837 338.4429 17.1400 993.7500 41.6400 null null
2691 风电2691 "2025-02-05 13:00:00" 2.7312 284.8503 2.8886 284.2287 3.0487 283.8539 3.1992 283.5584 3.3279 283.2011 3.3377 283.1619 18.4300 1000.3100 28.4200 null null
2692 风电2692 "2025-02-05 13:00:00" 2.4005 342.5463 2.5718 343.0447 2.7269 343.1599 2.8792 343.4532 2.9108 343.4327 2.9108 343.4327 7.2600 852.8300 61.4800 null null
2693 风电2693 "2025-02-05 13:00:00" 3.4233 343.3649 3.7489 343.2568 4.0555 343.0842 4.3495 343.0232 4.4253 342.9163 4.4253 342.9163 9.6300 897.2900 55.2200 null null
2694 风电2694 "2025-02-05 13:00:00" 2.2869 261.1967 2.3364 261.3844 2.3873 261.3268 2.4382 261.2717 2.4778 261.4121 2.4877 261.4465 13.5200 943.4100 34.6800 null null
2695 风电2695 "2025-02-05 13:00:00" 2.9069 347.6850 3.1032 347.5313 3.2898 347.3578 3.4644 347.3277 3.5903 347.1250 3.6120 347.0411 13.8100 946.5100 44.9600 null null
2696 风电2696 "2025-02-05 13:00:00" 2.0962 262.8750 2.1458 263.0406 2.1967 262.9397 2.2364 263.0657 2.2761 263.1872 2.2860 263.2170 13.7800 954.1300 39.0500 null null
2697 风电2697 "2025-02-05 13:00:00" 1.7521 126.4121 1.7822 126.0983 1.8101 126.2368 1.8322 126.1193 1.8542 126.0047 1.8204 125.6109 13.9200 996.2900 43.5000 null null
2698 风电2698 "2025-02-05 13:00:00" 2.5160 293.9162 2.8064 294.1905 3.0878 294.4900 3.3469 294.7273 3.5746 294.9878 3.6012 295.1418 16.6000 1012.1200 42.3800 null null
2699 风电2699 "2025-02-05 13:00:00" 2.1503 5.6045 2.2697 5.3087 2.3884 4.8035 2.4881 4.6106 2.5770 4.2282 2.5970 4.1956 16.7000 986.2400 40.9800 null null
2700 风电2700 "2025-02-05 13:00:00" 1.3507 303.2195 1.5005 303.5842 1.6447 303.5934 1.7862 304.0459 1.8861 304.1956 1.9138 304.3543 17.6300 980.7600 41.7900 null null
2701 风电2701 "2025-02-05 13:00:00" 1.3300 306.4391 1.3661 306.3666 1.3940 306.5411 1.4220 306.7087 1.4440 306.5525 1.4440 306.5525 14.5600 938.4000 36.8700 null null
2702 风电2702 "2025-02-05 13:00:00" 1.2841 322.5946 1.3542 322.1992 1.4261 322.4069 1.4901 322.3611 1.5603 322.0284 1.6024 321.8428 15.5800 964.7900 44.1100 null null
2703 风电2703 "2025-02-05 13:00:00" 1.5044 280.3389 1.7772 280.0453 2.0402 279.8778 2.2819 279.5862 2.5038 279.4247 2.5350 279.5366 17.1800 1007.9900 36.0200 null null
2704 风电2704 "2025-02-05 13:00:00" 1.8612 298.2174 1.9282 298.1599 1.9912 298.4956 2.0495 298.5658 2.0902 298.8949 2.0990 298.7630 15.2000 952.5600 39.7200 null null
2705 风电2705 "2025-02-05 13:00:00" 0.7521 144.1967 0.7603 144.6375 0.7742 144.4623 0.7963 144.7133 0.8045 145.1247 0.8045 145.1247 14.9800 935.5400 39.7000 null null
2706 风电2706 "2025-02-05 13:00:00" 3.0956 275.7474 3.4945 278.0605 3.8749 279.6568 4.2283 281.0442 4.5112 282.1569 4.5371 282.4740 18.4300 1014.4000 44.4900 null null
2707 风电2707 "2025-02-05 13:00:00" 1.8591 319.7998 2.0793 316.1691 2.2990 313.4138 2.5080 311.4438 2.6773 309.6960 2.6863 309.2594 18.1100 996.0700 34.5000 null null
2708 风电2708 "2025-02-05 13:00:00" 2.3362 212.0574 2.4052 212.4347 2.4743 212.7909 2.5434 213.1277 2.5988 213.3843 2.6349 213.3885 10.5700 938.0400 54.3000 null null
2709 风电2709 "2025-02-05 13:00:00" 3.1852 299.9457 3.5177 300.2095 3.8417 300.5034 4.1434 300.7740 4.3869 301.0086 4.4144 301.0973 16.5200 1003.1400 46.9100 null null
2710 风电2710 "2025-02-05 13:00:00" 2.6852 302.6839 2.8282 301.5544 2.9635 300.6322 3.0996 299.7907 3.2140 299.0373 3.2179 298.7952 17.1900 1000.6800 29.9700 null null
2711 风电2711 "2025-02-05 13:00:00" 2.5211 287.0693 2.8563 287.1027 3.1695 287.0629 3.4636 287.1271 3.7136 287.0687 3.7356 287.1253 17.8200 1014.2800 41.1100 null null
2738 风电2738 "2025-02-05 13:00:00" 1.7473 264.7462 1.9458 265.5787 2.1353 265.9717 2.3142 266.5318 2.4534 266.9627 2.4634 266.9750 18.8700 998.7900 34.1200 null null
2742 风电2742 "2025-02-05 13:00:00" 4.2261 323.5639 4.4202 323.6486 4.5981 323.5787 4.7702 323.6106 4.9282 323.6649 5.0002 323.7030 2.5700 867.4400 93.5500 null null
2745 风电2745 "2025-02-05 13:00:00" 2.5207 285.4146 2.8736 286.1645 3.2020 286.5107 3.5018 286.9343 3.7577 287.1812 3.7827 287.3811 17.7300 1011.3800 39.8200 null null
2746 风电2746 "2025-02-05 13:00:00" 1.1321 327.9946 1.2814 325.8139 1.4182 324.1805 1.5560 322.8355 1.6603 322.0947 1.6805 321.7662 18.2300 985.9700 39.5900 null null
2749 风电2749 "2025-02-05 13:00:00" 5.4974 6.6855 5.9946 6.9946 6.1062 7.0552 6.1062 7.0552 6.1062 7.0552 6.1062 7.0552 10.0700 793.6200 69.9000 null null
2750 风电2750 "2025-02-05 13:00:00" 5.6468 326.3381 6.2686 327.0451 6.3797 327.1569 6.3797 327.1569 6.3797 327.1569 6.3797 327.1569 5.8100 786.2600 80.0500 null null
3667 风电3667 "2025-02-05 13:00:00" 2.2972 330.5336 2.3641 330.6158 2.4224 330.5778 2.4894 330.6548 2.5428 330.8141 2.5652 330.8369 2.9200 849.3800 66.0000 null null
3668 风电3668 "2025-02-05 13:00:00" 4.8177 337.1606 4.9793 337.1943 5.1277 337.2856 5.2669 337.3299 5.3969 337.3311 5.3969 337.3311 3.5200 851.4200 68.2600 null null
3669 风电3669 "2025-02-05 13:00:00" 3.4514 316.1739 3.5507 316.3694 3.6428 316.4460 3.7348 316.5189 3.8128 316.5941 3.8483 316.6847 3.6500 874.9800 76.2800 null null
3696 风电3696 "2025-02-05 13:00:00" 3.6432 305.3914 3.9187 305.7586 4.1863 306.1582 4.4342 306.3789 4.6300 306.7461 4.6640 306.8945 15.4300 983.2300 53.1200 null null
3697 风电3697 "2025-02-05 13:00:00" 1.8694 289.6951 2.1764 291.8503 2.4725 293.3507 2.7477 294.5130 2.9747 295.2729 2.9923 295.5374 17.9900 1004.9800 36.0800 null null
3719 风电3719 "2025-02-05 13:00:00" 2.8736 16.1645 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 4.2049 16.5818 12.8600 816.5800 72.2900 null null
3720 风电3720 "2025-02-05 13:00:00" 9.4337 15.0527 9.5722 15.1396 9.6985 15.1826 9.8274 15.2807 9.9345 15.3512 9.9976 15.3707 12.3000 782.3800 57.0000 null null
3721 风电3721 "2025-02-05 13:00:00" 8.0351 6.0725 8.2194 6.2863 8.3840 6.5062 8.5475 6.6511 8.6924 6.8716 8.7643 6.9466 11.0600 777.4000 66.5900 null null
3722 风电3722 "2025-02-05 13:00:00" 4.9235 28.9077 5.7503 29.5966 5.7999 29.6591 5.7999 29.6591 5.7999 29.6591 5.7999 29.6591 9.5200 772.7000 70.5500 null null
3847 风电3847 "2025-02-05 13:00:00" 0.4119 174.4278 0.4305 182.6630 0.4571 190.0806 0.4904 196.5873 0.5255 201.1941 0.5413 205.1448 14.2700 997.0200 40.1400 null null
3851 风电3851 "2025-02-05 13:00:00" 7.3378 15.8167 7.9424 16.3814 8.0717 16.4817 8.0717 16.4817 8.0717 16.4817 8.0717 16.4817 8.6900 795.9900 73.9300 null null
4663 风电4663 "2025-02-05 13:00:00" 1.5250 296.9011 1.7487 296.1255 1.9592 295.3879 2.1519 295.0169 2.3090 294.5672 2.3181 294.4644 18.8200 996.2100 34.8500 null null
4664 风电4664 "2025-02-05 13:00:00" 3.4233 343.3649 3.7489 343.2568 4.0555 343.0842 4.3495 343.0232 4.4253 342.9163 4.4253 342.9163 9.6300 897.2900 55.2200 null null
4665 风电4665 "2025-02-05 13:00:00" 2.2837 276.2848 2.6532 277.5804 2.9940 278.6443 3.3061 279.5763 3.5956 280.0911 3.7423 280.4692 18.1400 1018.2300 44.1900 null null
4666 风电4666 "2025-02-05 13:00:00" 1.4673 326.9598 1.5754 326.9151 1.6698 326.9761 1.7557 326.8530 1.8278 326.8316 1.8555 326.6525 18.3300 984.9500 36.1500 null null
4674 风电4674 "2025-02-05 13:00:00" 8.9302 59.4434 9.0554 59.4703 9.1720 59.4648 9.2835 59.5126 9.3915 59.4757 9.4362 59.4944 10.4800 717.2600 40.7300 null null
4675 风电4675 "2025-02-05 13:00:00" 3.9616 11.6503 4.5176 12.5288 4.5686 12.5152 4.5686 12.5152 4.5686 12.5152 4.5686 12.5152 9.4400 787.8900 73.8900 null null
4677 风电4677 "2025-02-05 13:00:00" 5.1057 318.0962 5.4603 318.1922 5.6737 318.3581 5.6737 318.3581 5.6737 318.3581 5.6737 318.3581 3.2300 777.7400 87.8600 null null
4722 风电4722 "2025-02-05 13:00:00" 5.4894 350.8809 6.0093 351.2901 6.1987 351.4647 6.1987 351.4647 6.1987 351.4647 6.1987 351.4647 10.1200 810.7400 71.2500 null null
4729 风电4729 "2025-02-05 13:00:00" 2.3016 350.4968 2.4885 346.5222 2.6829 343.3212 2.8717 340.6817 3.0306 338.5146 3.0455 337.8143 17.5400 1004.0000 39.8000 null null
4730 风电4730 "2025-02-05 13:00:00" 0.9638 292.5741 0.9992 292.9727 1.0308 292.8337 1.0570 293.4121 1.0885 293.2677 1.1109 293.3340 15.5400 967.1800 31.6800 null null
4731 风电4731 "2025-02-05 13:00:00" 2.7887 310.2002 3.0657 308.7766 3.3382 307.4535 3.5880 306.6144 3.8025 305.9055 3.8071 305.4852 17.1000 996.8500 37.6900 null null
4742 风电4742 "2025-02-05 13:00:00" 1.1904 301.9544 1.2179 302.2547 1.2402 302.1523 1.2678 302.4365 1.2870 302.9492 1.2954 302.7087 9.1500 901.4200 53.2100 null null
4774 风电4774 "2025-02-05 13:00:00" 3.7149 339.5162 3.8483 339.3045 3.9689 339.1905 4.0859 339.2142 4.1656 339.0415 4.1656 339.0415 13.9200 946.6900 42.6700 null null
4775 风电4775 "2025-02-05 13:00:00" 0.8732 240.4993 0.9365 239.8757 0.9998 239.3311 1.0548 238.5704 1.1131 238.5948 1.1406 238.2609 13.0200 970.4900 42.6700 null null
4777 风电4777 "2025-02-05 13:00:00" 0.3635 82.0928 0.3734 82.3039 0.3833 82.5041 0.3932 82.6942 0.3932 82.6942 0.3932 82.6942 12.4200 969.4500 41.7600 null null
4789 风电4789 "2025-02-05 13:00:00" 3.8491 199.4235 4.1719 199.6076 4.1719 199.6076 4.1719 199.6076 4.1719 199.6076 4.1719 199.6076 8.5600 810.9000 60.1000 null null
4792 风电4792 "2025-02-05 13:00:00" 1.2120 243.0121 1.2343 243.0198 1.2656 243.2325 1.2880 243.2360 1.3103 243.2394 1.3149 242.8503 9.4100 950.1100 45.7500 null null
4809 风电4809 "2025-02-05 13:00:00" 1.1985 234.8513 1.3280 232.9575 1.4524 231.7098 1.5711 230.9415 1.6824 230.0636 1.7106 229.9800 15.5600 990.7100 40.0300 null null
4810 风电4810 "2025-02-05 13:00:00" 2.5059 328.2127 2.6840 328.5603 2.8538 328.7608 3.0150 328.8407 3.1573 329.1296 3.1710 329.0672 17.1900 990.9200 34.5700 null null
4822 风电4822 "2025-02-05 13:00:00" 1.6729 295.4928 1.9331 292.1867 2.1923 290.0054 2.4350 288.4349 2.6666 287.0079 2.6829 286.6788 18.8700 1016.5100 28.4400 null null
4831 风电4831 "2025-02-05 13:00:00" 7.1481 245.8015 7.5308 246.1920 7.7066 246.3621 7.8194 246.4839 7.9139 246.5447 7.9454 246.5647 15.3800 1020.7700 58.7300 null null
4859 风电4859 "2025-02-05 13:00:00" 3.8570 329.1127 3.9873 329.0609 4.1125 329.1318 4.2292 329.1292 4.3098 329.1502 4.3098 329.1502 12.8100 942.7900 59.0500 null null
4861 风电4861 "2025-02-05 13:00:00" 1.9194 331.6992 2.0048 331.3895 2.0854 331.3457 2.1572 331.1776 2.2252 330.6703 2.2525 330.4760 15.6000 965.5600 59.2000 null null
4865 风电4865 "2025-02-05 13:00:00" 8.3020 53.2267 8.4940 53.1841 8.6860 53.1433 8.8500 53.1301 9.0200 53.0666 9.1000 53.1301 17.1700 776.6600 20.6900 null null
4867 风电4867 "2025-02-05 13:00:00" 9.0365 32.1600 10.1072 32.2277 10.1072 32.2277 10.1072 32.2277 10.1072 32.2277 10.1072 32.2277 9.8900 771.7200 68.3700 null null
4868 风电4868 "2025-02-05 13:00:00" 0.7506 92.2906 0.7703 91.4879 0.7801 90.7345 0.7901 90.7252 0.8000 90.0000 0.8000 90.0000 7.1100 881.4700 56.9600 null null
4869 风电4869 "2025-02-05 13:00:00" 0.4401 271.3020 0.5504 272.0826 0.6507 272.6425 0.7506 272.2906 0.8509 272.6943 0.8709 272.6324 17.3700 991.6400 28.9100 null null
4870 风电4870 "2025-02-05 13:00:00" 5.1337 257.3986 5.4109 258.3786 5.5344 258.8525 5.6209 259.1299 5.6878 259.3618 5.7074 259.3988 16.7700 1019.8800 73.4300 null null
4877 风电4877 "2025-02-05 13:00:00" 6.1973 272.7747 6.5237 271.9326 6.8014 271.1795 7.0405 270.6511 7.2600 270.1578 7.3600 270.0000 15.8600 1016.7200 72.6800 null null
4879 风电4879 "2025-02-05 13:00:00" 1.8795 331.3895 2.0407 331.2999 2.1884 331.3269 2.3224 331.4486 2.3895 331.5044 2.3895 331.5044 6.3900 862.6900 60.8400 null null
4880 风电4880 "2025-02-05 13:00:00" 6.1973 272.7747 6.5237 271.9326 6.8014 271.1795 7.0405 270.6511 7.2600 270.1578 7.3600 270.0000 15.8600 1016.7200 72.6800 null null
4881 风电4881 "2025-02-05 13:00:00" 1.5749 341.1049 1.7141 340.9308 1.8405 340.9744 1.9576 340.9171 2.0114 340.8444 2.0114 340.8444 8.8300 895.1700 53.1900 null null
4884 风电4884 "2025-02-05 13:00:00" 8.3438 240.3318 8.8251 240.0941 9.0496 240.0352 9.2072 239.9541 9.3152 239.9118 9.3598 239.9286 13.1900 1021.3500 59.3400 null null
4887 风电4887 "2025-02-05 13:00:00" 8.6936 254.3171 9.1484 253.6847 9.3618 253.3652 9.4969 253.1678 9.5975 253.0377 9.6416 252.9934 14.3700 1020.8500 56.2800 null null
4888 风电4888 "2025-02-05 13:00:00" 7.5548 251.8768 8.0499 252.8031 8.2757 253.1416 8.4222 253.3724 8.5401 253.5385 8.5880 253.6330 16.4300 1020.1800 73.9000 null null
4889 风电4889 "2025-02-05 13:00:00" 7.5548 251.8768 8.0499 252.8031 8.2757 253.1416 8.4222 253.3724 8.5401 253.5385 8.5880 253.6330 16.4300 1020.1800 73.9000 null null
4952 风电4952 "2025-02-05 13:00:00" 3.9962 328.2986 4.3658 326.9651 4.7261 326.0409 5.0571 325.1472 5.3416 324.5247 5.3451 324.2879 16.5700 1005.1000 47.5400 null null
4955 风电4955 "2025-02-05 13:00:00" 3.7728 4.7132 3.9139 4.8366 4.0443 4.8225 4.1556 4.9697 4.1556 4.9697 4.1556 4.9697 5.3000 813.4100 90.9600 null null
4956 风电4956 "2025-02-05 13:00:00" 2.7995 336.6402 2.8756 336.6444 2.9426 336.5713 3.0096 336.5014 3.0766 336.4346 3.0857 336.5088 14.5500 953.8800 41.5600 null null
4971 风电4971 "2025-02-05 13:00:00" 3.3373 350.3401 3.4491 350.3192 3.5494 350.4315 3.6513 350.3829 3.7417 350.4622 3.7417 350.4622 5.1400 881.8200 80.3700 null null
4972 风电4972 "2025-02-05 13:00:00" 1.1860 216.7733 1.2220 216.6824 1.2640 216.9606 1.2920 217.1360 1.3200 217.3039 1.3341 217.3853 9.8200 953.7800 42.4400 null null
4973 风电4973 "2025-02-05 13:00:00" 1.7336 317.1038 1.7760 317.0536 1.8111 316.7899 1.8466 316.9749 1.8818 316.7227 1.9032 316.9162 7.9000 913.5200 39.5200 null null
4985 风电4985 "2025-02-05 13:00:00" 6.2753 244.4150 6.5603 246.3656 6.8188 247.9489 7.0576 249.2539 7.2750 250.3197 7.3782 250.8529 19.2800 1016.8000 62.9000 null null
4987 风电4987 "2025-02-05 13:00:00" 2.5348 328.8812 2.6239 329.0362 2.6960 328.9633 2.7680 328.8942 2.8400 328.8287 2.8486 328.9328 7.3700 918.4100 75.1000 null null
4989 风电4989 "2025-02-05 13:00:00" 2.7655 313.6814 2.9069 313.7455 3.0200 313.7925 3.1473 313.8414 3.2604 313.8816 3.2604 313.8816 8.3300 909.0800 51.7800 null null
4997 风电4997 "2025-02-05 13:00:00" 3.1800 323.3103 3.2660 323.3406 3.3601 323.4711 3.4461 323.4959 3.5181 323.5535 3.5181 323.5535 6.9100 907.7900 75.7700 null null
5005 风电5005 "2025-02-05 13:00:00" 2.4539 251.7127 2.5938 252.9622 2.7376 253.8821 2.8627 254.6045 2.9786 255.2173 2.9929 255.6852 17.1000 984.2000 38.9900 null null
5006 风电5006 "2025-02-05 13:00:00" 0.6503 181.7624 0.6562 187.8831 0.6694 193.8287 0.6862 198.6990 0.7077 203.3049 0.7068 205.1148 18.6100 999.2900 35.2600 null null
5021 风电5021 "2025-02-05 13:00:00" 2.9378 304.8802 3.0377 304.9457 3.1377 305.0070 3.2237 305.0211 3.3097 305.0346 3.3457 305.0201 6.5700 921.3300 78.8000 null null
5022 风电5022 "2025-02-05 13:00:00" 3.9183 330.4909 4.0387 330.6422 4.1465 330.5293 4.2582 330.6056 4.3524 330.5490 4.3884 330.5142 4.7000 888.8600 84.0000 null null
5041 风电5041 "2025-02-05 13:00:00" 1.5685 220.0862 1.6976 223.5679 1.8179 226.5602 1.9492 228.9523 2.0475 230.9469 2.0366 231.7796 18.3300 1005.5900 29.1300 null null
5042 风电5042 "2025-02-05 13:00:00" 4.5714 254.2612 4.8798 255.7644 5.0230 256.2957 5.1179 256.6697 5.1838 256.9557 5.2227 257.0547 16.5500 1019.8400 72.3000 null null
5059 风电5059 "2025-02-05 13:00:00" 1.7349 175.7026 1.8517 177.5239 1.9604 178.8309 2.0700 180.2768 2.1706 181.3199 2.1811 181.8391 15.6700 989.5300 40.6800 null null
5120 风电5120 "2025-02-05 13:00:00" 1.8258 281.3715 2.0690 281.1470 2.3005 280.7726 2.5223 280.5080 2.7244 280.3613 2.7441 280.2862 16.8900 1003.8100 36.9900 null null
5122 风电5122 "2025-02-05 13:00:00" 1.9834 302.6484 2.3109 302.4522 2.6246 302.2368 2.9214 302.2756 3.1630 302.0822 3.1853 302.0435 17.0700 1008.1900 50.2700 null null
5148 风电5148 "2025-02-05 13:00:00" 3.6032 32.7639 3.6393 32.7731 3.6784 32.5668 3.7144 32.5777 3.7505 32.5884 3.7643 32.6346 8.9000 733.7600 47.8100 null null
5201 风电5201 "2025-02-05 13:00:00" 3.0892 282.1466 3.5003 283.0437 3.8903 283.6790 4.2492 284.1671 4.5453 284.5254 4.5672 284.5839 18.1800 1013.6500 45.2300 null null
5202 风电5202 "2025-02-05 13:00:00" 1.4947 257.6375 1.5869 257.6278 1.6769 257.9530 1.7573 258.1785 1.8376 258.3843 1.8376 258.3843 10.0300 932.1200 49.6800 null null
5231 风电5231 "2025-02-05 13:00:00" 1.5255 304.3151 1.8213 301.0717 2.1038 299.0017 2.3749 297.3203 2.6073 296.1719 2.6343 295.8841 18.3300 1012.3900 35.6400 null null
5261 风电5261 "2025-02-05 13:00:00" 2.1004 314.0355 2.3483 313.6196 2.5821 313.2738 2.7946 313.1150 2.9647 312.9497 2.9788 312.9594 18.8100 995.7700 41.7100 null null
5283 风电5283 "2025-02-05 13:00:00" 2.4016 243.0082 2.5491 243.4349 2.6878 243.7209 2.8131 244.0726 2.8355 244.0675 2.8355 244.0675 10.7900 933.2000 51.4500 null null
5284 风电5284 "2025-02-05 13:00:00" 3.3256 343.5813 3.4712 343.6011 3.6101 343.4224 3.7365 343.3595 3.8217 343.2720 3.8438 343.2151 15.0000 958.4400 41.5100 null null
5321 风电5321 "2025-02-05 13:00:00" 1.9500 291.0375 2.4439 292.3674 2.9032 293.1208 3.3446 293.8059 3.7193 294.2910 3.7457 294.4440 17.4500 1014.8600 44.1900 null null
5345 风电5345 "2025-02-05 13:00:00" 0.8204 279.1179 0.9338 279.8658 1.0358 280.0080 1.1297 280.7131 1.2218 280.8501 1.2434 281.1292 16.9100 986.5600 29.7500 null null
1000 风电1000 "2025-02-05 13:15:00" 0.8476 70.7100 0.8698 70.5234 0.8887 70.9534 0.9108 70.7693 0.9236 70.3879 0.9236 70.3879 14.0500 949.9900 29.4500 null null
1001 风电1001 "2025-02-05 13:15:00" 1.3388 346.1713 1.3582 346.3730 1.3777 346.5690 1.3971 346.7595 1.4166 346.9448 1.4166 346.9448 11.5900 920.6100 33.9300 null null
1002 风电1002 "2025-02-05 13:15:00" 0.9324 141.5321 1.0080 143.4711 1.0707 145.2710 1.1399 146.4493 1.2011 147.2361 1.2179 147.7453 15.5800 975.9200 28.2700 null null
1003 风电1003 "2025-02-05 13:15:00" 0.1562 320.1944 0.1780 321.8428 0.2062 320.9061 0.2421 321.7098 0.2640 322.6961 0.2702 321.0090 13.7400 965.3500 27.1400 null null
1004 风电1004 "2025-02-05 13:15:00" 1.3923 266.7060 1.4534 266.0548 1.5140 265.8335 1.5646 265.6013 1.6252 265.4120 1.6352 265.4400 13.2100 967.3300 29.2100 null null
1005 风电1005 "2025-02-05 13:15:00" 0.0000 0.0000 0.0000 0.0000 0.0141 45.0000 0.0141 45.0000 0.0224 26.5651 0.0141 45.0000 13.0200 956.9400 29.2200 null null
1006 风电1006 "2025-02-05 13:15:00" 1.0339 355.0063 1.0539 355.1009 1.0738 355.1920 1.0837 355.2364 1.1045 354.8056 1.1145 354.8521 14.5500 967.4600 29.9300 null null
1007 风电1007 "2025-02-05 13:15:00" 7.0623 249.6149 7.4488 248.9128 7.6285 248.5473 7.7472 248.3359 7.8308 248.1850 7.8661 248.1310 13.3400 1019.2200 57.5200 null null
1008 风电1008 "2025-02-05 13:15:00" 7.1079 249.3213 7.4230 249.0013 7.7030 248.7649 7.9609 248.5594 8.2003 248.3154 8.3117 248.2498 13.1300 997.6500 42.7700 null null
1009 风电1009 "2025-02-05 13:15:00" 7.4870 244.1879 7.7771 243.6656 8.0275 243.2754 8.2559 242.9073 8.4577 242.6169 8.5563 242.5066 13.0700 1006.7400 46.0500 null null
1010 风电1010 "2025-02-05 13:15:00" 7.3260 245.5690 7.6597 245.1413 7.9672 244.8180 8.2392 244.5546 8.4934 244.2495 8.6096 244.1790 13.3600 995.8100 40.7700 null null
1011 风电1011 "2025-02-05 13:15:00" 7.4870 244.1879 7.7771 243.6656 8.0275 243.2754 8.2559 242.9073 8.4577 242.6169 8.5563 242.5066 13.0700 1006.7400 46.0500 null null
1012 风电1012 "2025-02-05 13:15:00" 5.7473 248.0320 6.1269 247.2435 6.4984 246.5120 6.8445 245.9440 7.1464 245.4432 7.1408 245.1576 13.3700 987.2700 39.6900 null null
1013 风电1013 "2025-02-05 13:15:00" 4.5742 245.7323 4.8771 245.2741 5.1580 244.8757 5.4167 244.5230 5.6443 244.1613 5.6487 244.0700 14.3900 987.8100 34.8700 null null
1014 风电1014 "2025-02-05 13:15:00" 7.3260 245.5690 7.6597 245.1413 7.9672 244.8180 8.2392 244.5546 8.4934 244.2495 8.6096 244.1790 13.3600 995.8100 40.7700 null null
1015 风电1015 "2025-02-05 13:15:00" 8.1397 241.4513 8.4376 241.0048 8.6678 240.7143 8.8760 240.4313 9.0434 240.2315 9.1203 240.1460 12.6500 1014.1000 58.8600 null null
1016 风电1016 "2025-02-05 13:15:00" 7.3951 244.9597 7.7470 244.4603 8.0591 243.9437 8.3540 243.5576 8.6268 243.1973 8.7522 243.0251 12.6200 993.2500 44.5200 null null
1017 风电1017 "2025-02-05 13:15:00" 6.9324 255.1218 7.2526 255.1398 7.5508 255.1908 7.8079 255.2340 8.0527 255.3252 8.1667 255.3171 16.2100 1002.6300 57.4600 null null
1018 风电1018 "2025-02-05 13:15:00" 4.1726 279.9364 4.5425 277.8447 4.8977 276.0947 5.2369 274.6001 5.4506 273.5763 5.4488 273.2615 17.7300 1001.9000 45.0200 null null
1019 风电1019 "2025-02-05 13:15:00" 7.9106 246.0596 8.2397 246.3905 8.5192 246.6248 8.7581 246.8014 8.9788 246.9187 9.0825 246.9919 16.1500 1010.7400 60.0900 null null
1020 风电1020 "2025-02-05 13:15:00" 6.1400 273.2678 6.7376 272.7223 7.2658 272.2875 7.7347 272.0005 8.1638 271.7548 8.3634 271.6444 17.9000 1017.9700 75.8200 null null
1021 风电1021 "2025-02-05 13:15:00" 5.7120 271.5048 6.3562 272.5248 6.9615 273.2940 7.5273 273.8850 7.7717 274.2800 7.7732 274.4270 19.0900 1007.6000 58.4400 null null
1022 风电1022 "2025-02-05 13:15:00" 5.1810 268.8940 5.8901 270.2918 6.5515 271.2245 7.1744 271.9970 7.4573 272.5363 7.4682 272.6862 19.1700 1012.7000 59.4900 null null
1023 风电1023 "2025-02-05 13:15:00" 5.5965 265.5934 6.2667 267.3476 6.9021 268.5887 7.5002 269.6180 7.7401 270.2221 7.7402 270.4441 19.4400 1015.5400 59.6600 null null
1024 风电1024 "2025-02-05 13:15:00" 6.6604 269.3978 7.1300 270.0000 7.5503 270.5312 7.9211 270.9404 8.2522 271.3193 8.4029 271.5003 19.1400 1018.2500 62.7000 null null
1025 风电1025 "2025-02-05 13:15:00" 2.8296 304.9257 3.1934 305.1831 3.5375 305.2176 3.8513 305.3820 4.0094 305.3549 4.0152 305.4713 20.0500 1005.1200 44.5400 null null
1026 风电1026 "2025-02-05 13:15:00" 6.2508 274.6799 6.8898 275.3300 7.4787 275.8326 8.0273 276.2220 8.2327 276.4862 8.2449 276.6165 18.5200 998.3800 59.7400 null null
1027 风电1027 "2025-02-05 13:15:00" 6.4667 255.1257 7.6310 256.8197 8.1642 257.4788 8.5223 257.8066 8.7884 258.1147 8.8981 258.1976 17.5900 1018.4800 82.2200 null null
1028 风电1028 "2025-02-05 13:15:00" 5.8046 272.2709 6.5036 273.7027 7.1660 274.8832 7.7902 275.8204 8.0184 276.3007 8.0306 276.4347 19.5100 1012.8200 56.8500 null null
1029 风电1029 "2025-02-05 13:15:00" 6.1421 271.4927 6.9493 272.9695 7.6997 274.0962 8.4109 274.9107 8.7206 275.5275 8.7235 275.7237 19.2400 1014.5700 61.5800 null null
1030 风电1030 "2025-02-05 13:15:00" 7.3852 265.2621 7.8160 266.3322 8.1898 267.2005 8.5256 267.9162 8.8330 268.5079 8.9720 268.7866 17.3400 1019.1200 67.2300 null null
1031 风电1031 "2025-02-05 13:15:00" 5.6356 278.0582 6.3725 278.0284 7.0584 277.9809 7.6948 277.9932 7.8758 277.9552 7.8857 277.9451 19.3400 1009.6000 56.9000 null null
1032 风电1032 "2025-02-05 13:15:00" 6.7404 277.6733 7.3454 278.2184 7.9214 278.7132 8.4470 279.1278 8.8808 279.4623 8.8841 279.5896 19.5200 1011.3800 57.5700 null null
1033 风电1033 "2025-02-05 13:15:00" 5.8323 275.0165 6.5150 275.0193 7.1469 274.9767 7.7391 274.9665 7.9201 274.9979 7.9310 275.0636 19.0000 1006.1700 58.0600 null null
1034 风电1034 "2025-02-05 13:15:00" 5.5605 263.0795 6.1414 264.2059 6.6744 265.1009 7.1689 265.8404 7.6251 266.3909 7.7437 266.5944 19.1000 1015.1200 64.3100 null null
1035 风电1035 "2025-02-05 13:15:00" 5.5121 262.9137 6.0429 264.0158 6.5258 264.9010 6.9709 265.5572 7.3869 266.1189 7.5759 266.2916 19.5400 1017.0000 62.0200 null null
1036 风电1036 "2025-02-05 13:15:00" 6.2769 265.7973 6.7419 266.5986 7.1191 267.1014 7.4269 267.5306 7.6951 267.9147 7.8247 268.0225 19.1200 1018.5900 64.2700 null null
1037 风电1037 "2025-02-05 13:15:00" 6.0804 270.6596 6.6717 271.2883 7.2234 271.7453 7.7351 272.0745 7.9169 272.3890 7.9377 272.5272 18.1000 995.9600 60.4900 null null
1038 风电1038 "2025-02-05 13:15:00" 5.7003 270.6031 6.2813 271.1859 6.8226 271.5958 7.3239 271.8779 7.4952 272.1409 7.5056 272.2143 18.5700 1001.4200 59.0200 null null
1039 风电1039 "2025-02-05 13:15:00" 6.1447 276.9168 6.8084 277.5112 7.4303 277.8902 8.0144 278.3222 8.2210 278.5342 8.2225 278.6031 19.3800 1008.4400 57.7500 null null
1040 风电1040 "2025-02-05 13:15:00" 4.3214 293.5990 4.6725 291.0727 5.0157 289.0852 5.3356 287.4501 5.5124 286.3309 5.5137 286.0025 19.8400 1015.5900 47.1000 null null
1041 风电1041 "2025-02-05 13:15:00" 1.9949 302.0967 2.2295 301.0519 2.4474 300.4418 2.6605 299.7449 2.7673 299.4367 2.7760 299.3353 19.6000 995.7400 46.6600 null null
1042 风电1042 "2025-02-05 13:15:00" 4.4078 294.5300 4.7979 293.1986 5.1662 292.2957 5.5134 291.4926 5.7035 290.8500 5.7093 290.7205 18.9700 998.2700 49.8700 null null
1043 风电1043 "2025-02-05 13:15:00" 1.3864 296.5651 1.4221 296.7452 1.4579 296.9166 1.4892 296.7371 1.5161 297.0721 1.5250 296.9011 15.7700 949.5100 51.2100 null null
1044 风电1044 "2025-02-05 13:15:00" 2.0429 299.9536 2.1012 299.9816 2.1595 300.0082 2.2128 299.8091 2.2574 299.7449 2.2798 299.7137 14.4700 950.4200 35.5800 null null
1045 风电1045 "2025-02-05 13:15:00" 2.1781 244.1408 2.4026 245.1416 2.6136 245.5923 2.8115 246.0789 2.9649 246.5477 2.9741 246.6243 18.0700 1010.7100 34.0400 null null
1046 风电1046 "2025-02-05 13:15:00" 3.0256 298.8523 3.2200 296.9629 3.3995 295.4344 3.5538 294.2572 3.7002 293.2393 3.7646 292.8189 14.6200 1010.2700 54.3300 null null
1047 风电1047 "2025-02-05 13:15:00" 0.0943 212.0054 0.2220 215.8377 0.3421 217.8750 0.4545 219.6442 0.5544 219.1440 0.5826 219.4278 16.4900 984.4400 28.7300 null null
1049 风电1049 "2025-02-05 13:15:00" 1.8333 236.5700 1.9914 236.4695 2.1356 236.4588 2.2798 236.4493 2.3935 236.2435 2.3880 236.4430 16.8200 1000.5600 31.6500 null null
1050 风电1050 "2025-02-05 13:15:00" 8.0145 257.6806 8.2925 256.3995 8.5184 255.3112 8.7145 254.5604 8.8804 253.8508 8.9577 253.5274 14.1000 1020.4300 57.3800 null null
1051 风电1051 "2025-02-05 13:15:00" 7.2147 267.9348 7.4375 266.0681 7.6340 264.5881 7.8132 263.3116 7.9721 262.2866 8.0426 261.7792 14.6700 1017.7900 55.5400 null null
1052 风电1052 "2025-02-05 13:15:00" 3.4632 272.4824 3.7203 269.2299 3.9673 266.5318 4.2100 264.4113 4.4368 262.6187 4.5453 261.9056 18.1700 1011.9100 27.8700 null null
1053 风电1053 "2025-02-05 13:15:00" 1.1923 247.3062 1.3780 245.1087 1.5518 243.6001 1.7130 242.5374 1.8436 241.4888 1.8620 241.0948 16.3500 985.2400 32.1600 null null
1054 风电1054 "2025-02-05 13:15:00" 0.3808 330.0685 0.3808 330.0685 0.3759 331.3895 0.3759 331.3895 0.3712 332.7447 0.3712 332.7447 13.1500 939.7000 39.2000 null null
1055 风电1055 "2025-02-05 13:15:00" 6.6541 278.5563 6.9525 277.6872 7.2238 276.9971 7.4762 276.3740 7.7006 275.8883 7.8081 275.6595 17.6900 1017.1400 56.6200 null null
1056 风电1056 "2025-02-05 13:15:00" 4.5443 274.5438 5.1288 273.3533 5.6851 272.4195 6.2129 271.7525 6.5413 271.1388 6.5508 270.8747 16.8300 990.1500 50.0300 null null
1057 风电1057 "2025-02-05 13:15:00" 2.9856 280.0302 3.2923 278.0317 3.5835 276.5697 3.8568 275.3558 4.0327 274.5513 4.0312 274.2679 19.8000 1013.9700 40.1000 null null
1058 风电1058 "2025-02-05 13:15:00" 4.6375 283.4669 5.1209 281.9463 5.5797 280.8467 6.0089 279.8699 6.4117 279.1538 6.4777 278.8807 16.6600 990.7200 55.2200 null null
1059 风电1059 "2025-02-05 13:15:00" 1.3180 311.3086 1.3829 310.6013 1.4622 310.0063 1.5275 309.4214 1.5727 308.5460 1.5805 308.3201 17.0600 967.6700 49.6200 null null
1061 风电1061 "2025-02-05 13:15:00" 0.6316 336.6823 0.6447 336.2180 0.6539 336.5713 0.6671 336.1247 0.6803 335.6955 0.6803 335.6955 14.0400 951.2200 30.0900 null null
1062 风电1062 "2025-02-05 13:15:00" 0.3106 326.8215 0.3225 330.2551 0.3265 332.6501 0.3444 334.1790 0.3493 336.3706 0.3493 336.3706 15.4500 968.9700 27.5000 null null
1063 风电1063 "2025-02-05 13:15:00" 1.3662 185.4602 1.4279 186.0300 1.4886 186.1702 1.5394 186.3402 1.5914 186.8571 1.6112 186.7722 15.4000 968.2600 29.3700 null null
1064 风电1064 "2025-02-05 13:15:00" 0.1910 6.0090 0.2010 5.7106 0.2110 5.4403 0.2319 7.4314 0.2419 7.1250 0.2617 6.5819 16.2300 972.5400 27.3600 null null
1065 风电1065 "2025-02-05 13:15:00" 0.0900 180.0000 0.1315 171.2538 0.1746 166.7595 0.2184 164.0546 0.2596 164.3578 0.2816 163.4956 16.2200 979.8300 32.0900 null null
1066 风电1066 "2025-02-05 13:15:00" 0.7043 321.3402 0.7184 321.2156 0.7262 321.7098 0.7403 321.5819 0.7543 321.4588 0.7684 321.3402 13.7800 944.1600 29.9100 null null
1067 风电1067 "2025-02-05 13:15:00" 0.2550 258.6901 0.2452 258.2317 0.2433 260.5377 0.2419 262.8750 0.2419 262.8750 0.2532 260.9097 14.9100 959.0400 31.6800 null null
1068 风电1068 "2025-02-05 13:15:00" 0.3214 354.6442 0.3801 1.5074 0.4418 5.1944 0.5049 7.9696 0.5689 10.1247 0.5886 9.7824 15.5100 970.1600 29.7900 null null
1069 风电1069 "2025-02-05 13:15:00" 0.1253 241.3895 0.1208 245.5560 0.1077 248.1986 0.1077 248.1986 0.1044 253.3008 0.1044 253.3008 15.7100 967.9300 27.1200 null null
1070 风电1070 "2025-02-05 13:15:00" 0.2524 33.6901 0.2693 31.3287 0.2778 30.2564 0.2953 28.3008 0.3089 29.0546 0.3225 29.7449 15.6700 971.2400 29.6400 null null
1071 风电1071 "2025-02-05 13:15:00" 6.4424 273.5597 6.6127 271.6465 6.7600 270.0848 6.8914 268.8359 7.0056 267.7094 7.0582 267.2389 14.8700 1018.5300 41.7500 null null
1072 风电1072 "2025-02-05 13:15:00" 1.2863 239.6474 1.4577 239.0362 1.6241 238.8547 1.7819 238.5399 1.8986 238.5704 1.8986 238.5704 17.5100 1005.1600 30.7000 null null
1073 风电1073 "2025-02-05 13:15:00" 3.8243 265.0497 4.1070 262.3039 4.3765 259.9996 4.6383 258.1813 4.8390 256.7391 4.8266 256.3380 17.8400 1014.6200 28.9600 null null
1074 风电1074 "2025-02-05 13:15:00" 5.8628 248.9064 6.2531 247.3308 6.6170 246.1078 6.9704 245.0526 7.2811 244.1036 7.2673 243.6112 13.0600 997.6200 43.8800 null null
1076 风电1076 "2025-02-05 13:15:00" 2.1403 264.3693 2.2489 264.8978 2.3485 265.1148 2.4382 265.2949 2.5072 265.6539 2.5172 265.6711 15.3800 961.7000 45.1300 null null
1086 风电1086 "2025-02-05 13:15:00" 1.6585 311.0884 1.7847 311.8202 1.9111 312.4552 2.0168 312.7897 2.1079 313.4622 2.1359 313.8618 16.4800 975.0700 45.3000 null null
1091 风电1091 "2025-02-05 13:15:00" 0.4082 120.9638 0.4168 120.2564 0.4305 120.7355 0.4391 120.0686 0.4528 120.5297 0.4294 117.7585 11.7700 980.0000 43.4300 null null
1101 风电1101 "2025-02-05 13:15:00" 0.8905 88.0694 0.9105 88.1118 0.9405 88.1720 0.9608 87.6141 0.9808 87.6627 0.9808 87.6627 8.6500 878.0400 56.6000 null null
1102 风电1102 "2025-02-05 13:15:00" 0.6586 300.0686 0.6984 299.1343 0.7382 298.3008 0.7783 297.5528 0.8184 296.8781 0.8363 296.2587 12.9200 969.3400 48.9000 null null
1103 风电1103 "2025-02-05 13:15:00" 1.6393 34.5625 1.6975 34.4390 1.7501 34.0533 1.8028 33.6901 1.8388 33.6901 1.8388 33.6901 5.8300 846.7700 62.6500 null null
1104 风电1104 "2025-02-05 13:15:00" 2.0592 222.8352 2.1508 223.1159 2.2356 223.1874 2.3063 223.2430 2.3766 223.6361 2.4048 223.6521 9.9100 936.9900 55.1500 null null
1105 风电1105 "2025-02-05 13:15:00" 0.3015 354.2894 0.3214 354.6442 0.3423 353.2902 0.3622 353.6598 0.3734 352.3039 0.3734 352.3039 7.9300 867.2800 61.9900 null null
1106 风电1106 "2025-02-05 13:15:00" 1.6556 169.9118 1.6771 169.6952 1.7066 169.8753 1.7263 169.9920 1.7558 170.1621 1.7576 169.8409 9.7900 925.9700 60.5000 null null
1107 风电1107 "2025-02-05 13:15:00" 1.5450 283.8564 1.5862 283.8610 1.6274 283.8655 1.6589 283.9525 1.6978 283.6270 1.7002 283.9545 8.2600 901.0200 56.7700 null null
1108 风电1108 "2025-02-05 13:15:00" 1.5377 284.3074 1.5718 284.7436 1.6130 284.7255 1.6445 284.7968 1.6664 284.9536 1.6761 284.8654 8.3800 894.0100 55.5800 null null
1121 风电1121 "2025-02-05 13:15:00" 1.3618 326.0765 1.6780 322.9935 1.9835 320.9342 2.2778 319.8080 2.4177 319.1931 2.4384 318.9909 20.4100 1014.9400 34.6500 null null
1122 风电1122 "2025-02-05 13:15:00" 1.7483 312.4501 1.8687 312.3974 1.9676 312.5283 2.0739 312.4595 2.1519 312.3632 2.1801 312.3974 17.3900 966.6300 44.0100 null null
1123 风电1123 "2025-02-05 13:15:00" 1.9946 300.4219 2.4136 302.3073 2.8068 303.5202 3.1787 304.4900 3.3957 305.0473 3.4293 305.2658 19.0000 1014.7300 41.8300 null null
1124 风电1124 "2025-02-05 13:15:00" 1.2758 326.1854 1.4860 323.2072 1.6914 320.7583 1.8862 319.2999 1.9906 318.4621 2.0039 318.0340 18.6600 999.4400 37.0800 null null
1125 风电1125 "2025-02-05 13:15:00" 2.3153 301.2184 2.6798 302.5040 3.0287 303.6901 3.3534 304.3061 3.5399 304.9920 3.5678 305.0710 17.5600 1007.7000 47.6000 null null
1144 风电1144 "2025-02-05 13:15:00" 1.0112 314.5993 1.2375 315.3274 1.4426 315.5617 1.6338 316.2400 1.7400 316.3972 1.7541 316.3859 19.6000 997.2500 39.5200 null null
1150 风电1150 "2025-02-05 13:15:00" 0.3945 149.5345 0.4294 152.2415 0.4607 152.8787 0.4875 154.4861 0.5189 154.9164 0.5280 155.3764 16.5200 988.9700 34.7800 null null
1151 风电1151 "2025-02-05 13:15:00" 0.0224 116.5651 0.0200 90.0000 0.0100 90.0000 0.0100 0.0000 0.0200 0.0000 0.0141 45.0000 15.0300 975.0700 38.5000 null null
1152 风电1152 "2025-02-05 13:15:00" 0.1273 135.0000 0.1204 138.3665 0.1140 142.1250 0.1063 138.8141 0.1063 138.8141 0.1140 142.1250 14.7200 973.9500 39.4100 null null
1154 风电1154 "2025-02-05 13:15:00" 2.4894 308.8036 2.6519 309.0310 2.8003 309.2030 2.9488 309.3578 3.0332 309.5153 3.0332 309.5153 8.4200 906.5000 53.6800 null null
1155 风电1155 "2025-02-05 13:15:00" 0.4329 83.3675 0.4428 83.5169 0.4528 83.6598 0.4627 83.7966 0.4727 83.9275 0.4627 83.7966 10.8800 961.3600 45.8600 null null
1160 风电1160 "2025-02-05 13:15:00" 0.8720 306.6071 1.1402 307.8750 1.4087 308.6598 1.6556 309.3625 1.8181 309.6442 1.8386 309.9253 19.4700 1007.1600 30.4500 null null
1161 风电1161 "2025-02-05 13:15:00" 1.7103 322.1250 1.8024 321.9856 1.8726 321.7225 1.9569 321.4316 2.0271 321.2078 2.0553 321.1225 14.7200 978.3800 42.3000 null null
1167 风电1167 "2025-02-05 13:15:00" 9.2627 52.4126 9.3847 52.4463 9.5066 52.4792 9.6127 52.4387 9.7206 52.4817 9.7706 52.4850 14.9200 765.2700 37.7000 null null
1168 风电1168 "2025-02-05 13:15:00" 7.2391 48.3599 7.3877 48.3471 7.5297 48.3917 7.6643 48.3851 7.7913 48.3298 7.8553 48.3543 15.9100 779.0900 34.0700 null null
1169 风电1169 "2025-02-05 13:15:00" 7.6099 68.4922 7.7213 68.4191 7.8290 68.4160 7.9274 68.3865 8.0165 68.3313 8.0610 68.3042 12.9600 730.5900 32.6700 null null
1170 风电1170 "2025-02-05 13:15:00" 9.6617 50.0805 9.8179 50.0823 9.9600 50.0913 10.0945 50.0636 10.2225 50.0796 10.2788 50.0517 13.6400 755.7600 41.2600 null null
1171 风电1171 "2025-02-05 13:15:00" 1.4962 233.9726 1.5043 234.1967 1.5101 233.8889 1.5182 234.1114 1.5322 234.0276 1.5322 234.0276 14.4600 807.4200 46.8700 null null
1172 风电1172 "2025-02-05 13:15:00" 7.6914 60.1350 7.8030 60.1823 7.9196 60.1654 8.0226 60.1754 8.1255 60.1851 8.1751 60.1421 14.0600 756.5000 34.2100 null null
1173 风电1173 "2025-02-05 13:15:00" 6.3827 55.3389 6.4909 55.3551 6.5934 55.4422 6.6876 55.4782 6.7736 55.4653 6.8179 55.5174 15.5700 761.0800 34.4300 null null
1174 风电1174 "2025-02-05 13:15:00" 8.6697 61.0995 8.8086 61.0781 8.9388 61.0263 9.0640 61.0314 9.1758 61.0606 9.2340 61.0478 8.8900 693.7200 45.7900 null null
1176 风电1176 "2025-02-05 13:15:00" 7.5700 0.1514 8.4601 0.3386 8.4601 0.3386 8.4601 0.3386 8.4601 0.3386 8.4601 0.3386 9.1000 804.4400 72.4500 null null
1178 风电1178 "2025-02-05 13:15:00" 0.3667 154.1336 0.3712 152.7447 0.3722 149.3003 0.3774 147.9946 0.3744 145.8855 0.3801 144.6375 13.8200 779.5500 40.1500 null null
1179 风电1179 "2025-02-05 13:15:00" 5.5071 298.0541 5.9649 298.5415 6.1269 298.7821 6.1269 298.7821 6.1269 298.7821 6.1269 298.7821 3.6700 787.7600 87.4700 null null
1180 风电1180 "2025-02-05 13:15:00" 9.3613 29.2211 9.5100 29.3413 9.6402 29.3837 9.7753 29.4759 9.8919 29.4934 9.9551 29.5521 16.4500 791.0600 43.5100 null null
1181 风电1181 "2025-02-05 13:15:00" 9.5268 28.5289 9.6704 28.6057 9.8141 28.6803 9.9354 28.7577 10.0607 28.7559 10.1238 28.8182 15.5500 787.7300 46.7600 null null
1182 风电1182 "2025-02-05 13:15:00" 6.9218 6.3036 7.7882 7.0064 7.7882 7.0064 7.7882 7.0064 7.7882 7.0064 7.7882 7.0064 8.8200 775.3600 71.5500 null null
1183 风电1183 "2025-02-05 13:15:00" 7.9189 16.0547 8.0548 16.0724 8.1812 16.1089 8.2980 16.1635 8.4120 16.1512 8.4752 16.1683 11.2900 774.4000 63.9300 null null
1184 风电1184 "2025-02-05 13:15:00" 8.6335 21.1852 8.7764 21.2437 8.9193 21.3004 9.0529 21.3783 9.1829 21.3959 9.2404 21.4560 15.5500 803.7800 48.2700 null null
1185 风电1185 "2025-02-05 13:15:00" 7.1704 30.7856 7.3007 30.8157 7.4225 30.8843 7.5391 30.8856 7.6471 30.9252 7.7054 30.9255 11.7900 791.1700 63.5300 null null
1186 风电1186 "2025-02-05 13:15:00" 7.5735 1.7403 8.4764 2.2312 8.4764 2.2312 8.4764 2.2312 8.4764 2.2312 8.4764 2.2312 8.4400 774.6700 73.6700 null null
1187 风电1187 "2025-02-05 13:15:00" 7.7212 20.5474 7.8698 20.5305 8.0091 20.5393 8.1390 20.5725 8.2561 20.5642 8.3099 20.5722 12.9900 797.8000 57.6700 null null
1188 风电1188 "2025-02-05 13:15:00" 7.9836 45.5582 8.1179 45.4991 8.2522 45.4419 8.3723 45.3871 8.4925 45.3339 8.5420 45.2846 12.9900 788.3500 56.0500 null null
1189 风电1189 "2025-02-05 13:15:00" 7.6689 17.8443 7.7764 17.8991 7.8774 18.0439 7.9659 18.1393 8.0512 18.1649 8.0955 18.2111 12.9100 790.9500 54.7900 null null
1190 风电1190 "2025-02-05 13:15:00" 7.9534 25.3085 8.8558 25.6970 8.8558 25.6970 8.8558 25.6970 8.8558 25.6970 8.8558 25.6970 12.0200 798.4400 64.2700 null null
1191 风电1191 "2025-02-05 13:15:00" 6.7023 23.8497 6.8587 23.9116 7.0018 23.9293 7.1359 23.9788 7.2658 23.9545 7.3328 23.9784 14.0100 784.1500 53.4900 null null
1192 风电1192 "2025-02-05 13:15:00" 6.8920 27.1971 6.9817 27.3725 7.0757 27.4342 7.1520 27.5683 7.2326 27.5925 7.2685 27.6227 12.9200 766.9200 56.4200 null null
1193 风电1193 "2025-02-05 13:15:00" 3.5630 35.5190 3.9548 35.7398 4.3326 35.8913 4.6804 36.1354 4.9304 36.1726 4.9304 36.1726 12.1900 779.6400 70.2900 null null
1194 风电1194 "2025-02-05 13:15:00" 6.8490 15.4972 6.9368 15.6391 7.0219 15.6988 7.1098 15.8347 7.1853 15.9125 7.2169 15.9236 14.3400 784.4200 52.4600 null null
1195 风电1195 "2025-02-05 13:15:00" 6.4038 18.0105 6.5334 18.1022 6.6504 18.1353 6.7673 18.1672 6.8748 18.2241 6.9286 18.2519 15.2000 794.1300 51.6100 null null
1196 风电1196 "2025-02-05 13:15:00" 4.7999 35.2463 4.8638 35.2912 4.9278 35.3349 4.9917 35.3776 5.0475 35.4849 5.0696 35.4457 7.6000 702.9700 44.2700 null null
1197 风电1197 "2025-02-05 13:15:00" 1.3920 114.1714 1.4195 113.6756 1.4195 113.6756 1.4195 113.6756 1.4195 113.6756 1.4195 113.6756 3.9600 759.4300 73.1700 null null
1198 风电1198 "2025-02-05 13:15:00" 5.6957 58.5704 5.7677 58.5422 5.8535 58.4823 5.9171 58.4052 5.9839 58.4615 6.0199 58.4486 11.0500 757.2600 43.4700 null null
1199 风电1199 "2025-02-05 13:15:00" 7.0709 62.8189 7.1692 62.8631 7.2586 62.8701 7.3435 62.9464 7.4195 62.9860 7.4642 62.9887 10.9900 689.3300 21.6600 null null
1200 风电1200 "2025-02-05 13:15:00" 11.2880 40.7610 11.4648 40.7910 11.6351 40.7829 11.7989 40.7382 11.9475 40.7573 12.0256 40.7512 9.3100 678.5400 22.0900 null null
1203 风电1203 "2025-02-05 13:15:00" 11.9607 68.0029 12.1538 68.0148 12.3377 68.0089 12.5122 67.9860 12.6738 67.9887 12.7537 67.9400 15.0400 755.6700 24.6100 null null
1204 风电1204 "2025-02-05 13:15:00" 6.9949 33.3947 7.1446 33.4676 7.2888 33.4720 7.4247 33.5188 7.5523 33.6059 7.6160 33.6483 15.7800 772.4200 30.8800 null null
1205 风电1205 "2025-02-05 13:15:00" 10.6321 62.3745 10.8109 62.3920 10.9856 62.3386 11.1421 62.3540 11.3032 62.3241 11.3703 62.3306 17.0900 770.7800 20.9300 null null
1206 风电1206 "2025-02-05 13:15:00" 9.7383 62.1456 9.9041 62.0636 10.0653 62.0347 10.2041 62.0035 10.3518 61.9991 10.4100 61.9826 16.5000 769.3600 23.5600 null null
1207 风电1207 "2025-02-05 13:15:00" 7.2694 56.6160 7.4886 56.7131 7.6856 56.7855 7.8826 56.8542 8.0574 56.9016 8.1518 56.9143 16.0400 756.4800 21.6900 null null
1208 风电1208 "2025-02-05 13:15:00" 10.0523 39.4699 10.2008 39.5107 10.3493 39.5504 10.4837 39.5817 10.6182 39.6121 10.6745 39.6406 18.2600 782.3800 23.2300 null null
1209 风电1209 "2025-02-05 13:15:00" 7.8768 49.1699 8.0330 49.1898 8.1892 49.2090 8.3378 49.1826 8.4799 49.2082 8.5438 49.2241 15.3700 777.8900 37.2500 null null
1210 风电1210 "2025-02-05 13:15:00" 10.6200 36.9238 10.8200 36.9229 11.0060 36.9115 11.1840 36.9314 11.3560 36.9103 11.4340 36.9300 15.7800 762.5000 27.6000 null null
1211 风电1211 "2025-02-05 13:15:00" 9.6807 41.8596 9.8086 41.8179 9.9356 41.8586 10.0561 41.8559 10.1698 41.8113 10.2263 41.8290 16.2000 789.7100 37.2600 null null
1212 风电1212 "2025-02-05 13:15:00" 5.4632 51.9135 5.6851 52.0013 5.8868 52.1762 6.0886 52.3396 6.2684 52.4537 6.3623 52.5357 16.6500 764.7000 22.8800 null null
1215 风电1215 "2025-02-05 13:15:00" 5.8341 354.7878 6.1438 354.9575 6.4336 355.0958 6.4336 355.0958 6.4336 355.0958 6.4336 355.0958 6.8000 804.0600 85.0100 null null
1216 风电1216 "2025-02-05 13:15:00" 6.5008 359.1186 7.4301 0.3085 7.4301 0.3085 7.4301 0.3085 7.4301 0.3085 7.4301 0.3085 10.6600 791.0000 74.7600 null null
1217 风电1217 "2025-02-05 13:15:00" 8.4203 351.6005 9.4216 351.5775 9.4216 351.5775 9.4216 351.5775 9.4216 351.5775 9.4216 351.5775 14.8300 860.6200 59.3200 null null
1218 风电1218 "2025-02-05 13:15:00" 7.2947 41.7770 8.0753 41.5864 8.0753 41.5864 8.0753 41.5864 8.0753 41.5864 8.0753 41.5864 12.0900 787.1500 59.8500 null null
1219 风电1219 "2025-02-05 13:15:00" 7.8668 36.0541 8.6307 36.1396 8.6307 36.1396 8.6307 36.1396 8.6307 36.1396 8.6307 36.1396 9.5500 779.4600 72.5500 null null
1220 风电1220 "2025-02-05 13:15:00" 3.3022 44.8773 3.3376 44.7572 3.3800 44.7603 3.4154 44.6441 3.4508 44.5304 3.4649 44.5323 20.5700 868.8300 40.8300 null null
1221 风电1221 "2025-02-05 13:15:00" 7.2101 18.6862 8.3233 18.7832 8.3233 18.7832 8.3233 18.7832 8.3233 18.7832 8.3233 18.7832 11.3800 782.2000 65.3300 null null
1222 风电1222 "2025-02-05 13:15:00" 7.8036 11.0075 8.5723 11.5066 8.5723 11.5066 8.5723 11.5066 8.5723 11.5066 8.5723 11.5066 13.1500 811.5000 61.9200 null null
1223 风电1223 "2025-02-05 13:15:00" 6.8576 38.7251 7.6307 38.8826 7.6307 38.8826 7.6307 38.8826 7.6307 38.8826 7.6307 38.8826 11.5400 775.3300 61.2100 null null
1224 风电1224 "2025-02-05 13:15:00" 3.5870 11.0906 4.0947 12.9841 4.0947 12.9841 4.0947 12.9841 4.0947 12.9841 4.0947 12.9841 8.0700 768.5300 79.7700 null null
1225 风电1225 "2025-02-05 13:15:00" 6.1221 14.7626 6.7420 15.3967 6.8051 15.4250 6.8051 15.4250 6.8051 15.4250 6.8051 15.4250 8.6100 782.5800 76.9400 null null
1226 风电1226 "2025-02-05 13:15:00" 2.8321 55.3560 3.5779 55.8214 3.5779 55.8214 3.5779 55.8214 3.5779 55.8214 3.5779 55.8214 18.4200 819.9000 35.9600 null null
1227 风电1227 "2025-02-05 13:15:00" 6.0938 18.1674 6.6218 18.4897 6.9317 18.5918 6.9317 18.5918 6.9317 18.5918 6.9317 18.5918 9.0100 813.8700 77.0300 null null
1228 风电1228 "2025-02-05 13:15:00" 6.6003 17.6388 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 12.2900 809.9400 62.8800 null null
1230 风电1230 "2025-02-05 13:15:00" 2.2502 59.5603 2.5356 57.5635 2.5356 57.5635 2.5356 57.5635 2.5356 57.5635 2.5356 57.5635 10.1400 773.9400 68.5300 null null
1231 风电1231 "2025-02-05 13:15:00" 4.9686 26.9260 5.5146 27.3085 5.5146 27.3085 5.5146 27.3085 5.5146 27.3085 5.5146 27.3085 10.7900 786.2100 68.3200 null null
1234 风电1234 "2025-02-05 13:15:00" 7.5402 55.0453 7.6901 55.0080 7.8401 54.9721 7.9703 55.0139 8.1063 54.9964 8.1702 54.9678 18.7900 790.1300 19.6100 null null
1235 风电1235 "2025-02-05 13:15:00" 9.2491 55.0384 9.5514 55.0620 9.8398 55.0986 10.1143 55.1472 10.3748 55.2070 10.4969 55.2047 12.3900 734.5500 25.9100 null null
1236 风电1236 "2025-02-05 13:15:00" 7.3330 69.9835 7.4688 70.0366 7.6012 70.1586 7.7243 70.2514 7.8380 70.3167 7.8918 70.3022 15.1400 727.9700 20.9000 null null
1237 风电1237 "2025-02-05 13:15:00" 6.9529 51.4818 7.1606 51.5776 7.3482 51.7420 7.5279 51.8513 7.7076 51.9555 7.7874 52.0411 8.8500 696.7900 29.5700 null null
1238 风电1238 "2025-02-05 13:15:00" 5.9672 65.9693 6.1824 66.0469 6.3926 66.0011 6.5855 66.0817 6.7642 66.0117 6.8495 66.0545 14.6000 754.4000 26.7400 null null
1239 风电1239 "2025-02-05 13:15:00" 3.0773 12.0037 3.1423 12.3113 3.1976 12.6454 3.2605 12.7575 3.3159 13.0723 3.3377 13.1619 10.8500 720.0300 26.9700 null null
1240 风电1240 "2025-02-05 13:15:00" 6.4245 55.2710 6.7268 55.2941 7.0152 55.3358 7.2815 55.3496 7.5338 55.3818 7.6641 55.4183 15.0000 746.3800 23.0800 null null
1241 风电1241 "2025-02-05 13:15:00" 3.3461 72.4315 3.5739 72.5790 3.7797 72.7635 3.9790 72.7491 4.1628 72.9580 4.2576 72.9270 13.4400 756.4800 27.1500 null null
1242 风电1242 "2025-02-05 13:15:00" 3.7035 92.4761 3.8229 92.2487 3.9325 92.0402 4.0424 91.9847 4.1420 91.7986 4.1920 91.7771 10.5300 740.3000 31.9200 null null
1243 风电1243 "2025-02-05 13:15:00" 4.7489 346.1101 4.9550 346.1040 5.1588 346.2062 5.3431 346.2498 5.4062 346.1951 5.4062 346.1951 5.1900 865.0800 70.2800 null null
1244 风电1244 "2025-02-05 13:15:00" 3.5322 312.3610 3.6667 312.3473 3.8013 312.3345 3.9143 312.4115 4.0273 312.4842 4.0273 312.4842 4.2500 875.5100 72.8300 null null
1245 风电1245 "2025-02-05 13:15:00" 2.8901 336.9836 2.9977 337.0273 3.0923 337.1663 3.1908 337.1315 3.2539 337.2176 3.2539 337.2176 3.7500 854.0700 78.8600 null null
1246 风电1246 "2025-02-05 13:15:00" 4.7814 329.0362 4.9735 329.1548 5.1570 329.2077 5.3268 329.2945 5.4297 329.3258 5.4297 329.3258 3.8800 851.8200 70.8800 null null
1249 风电1249 "2025-02-05 13:15:00" 4.2136 332.2795 4.4553 332.1696 4.6836 332.1218 4.7059 332.1280 4.7059 332.1280 4.7059 332.1280 2.2700 784.8300 92.9300 null null
1250 风电1250 "2025-02-05 13:15:00" 2.5404 264.8056 2.6409 264.7859 2.7306 264.9575 2.8103 265.1009 2.8103 265.1009 2.8103 265.1009 3.6900 842.0800 78.5700 null null
1251 风电1251 "2025-02-05 13:15:00" 5.1138 305.3684 5.3474 305.5626 5.5694 305.5736 5.7252 305.6889 5.7252 305.6889 5.7252 305.6889 3.4700 791.1100 89.0300 null null
1252 风电1252 "2025-02-05 13:15:00" 3.4804 316.6299 3.6573 316.6619 3.8273 316.7998 3.9760 316.8345 4.1246 316.8666 4.1246 316.8666 3.5800 860.6400 85.7400 null null
1253 风电1253 "2025-02-05 13:15:00" 4.6341 299.3308 4.8002 299.4488 4.9565 299.3578 5.1004 299.4801 5.2393 299.5007 5.2393 299.5007 4.5000 889.0300 86.4600 null null
1254 风电1254 "2025-02-05 13:15:00" 4.2181 323.4833 4.3541 323.4986 4.4761 323.5397 4.5981 323.5787 4.6901 323.4966 4.6901 323.4966 2.6900 850.6200 94.5900 null null
1255 风电1255 "2025-02-05 13:15:00" 3.1331 316.1639 3.3172 316.3436 3.4800 316.3972 3.6359 316.5602 3.7776 316.7162 3.7845 316.6060 1.5100 837.9700 95.9900 null null
1256 风电1256 "2025-02-05 13:15:00" 4.2636 308.4289 4.4759 308.5599 4.6743 308.6598 4.8648 308.8253 5.0147 308.7669 5.0147 308.7669 4.9900 891.6900 83.4700 null null
1257 风电1257 "2025-02-05 13:15:00" 3.5612 298.1482 3.7176 298.0816 3.8653 298.0899 3.9994 298.0388 4.1335 297.9910 4.1694 298.0402 4.8100 901.1700 81.7900 null null
1258 风电1258 "2025-02-05 13:15:00" 3.5862 316.4688 3.6993 316.4239 3.8055 316.4906 3.9049 316.6603 4.0038 316.6192 4.0394 316.7053 1.5200 857.5200 96.6800 null null
1259 风电1259 "2025-02-05 13:15:00" 0.3677 315.0000 0.3818 315.0000 0.4031 316.0051 0.4173 315.9710 0.4314 315.9392 0.4455 315.9094 8.7700 945.1400 53.6900 null null
1260 风电1260 "2025-02-05 13:15:00" 2.5444 266.6203 2.6143 266.7108 2.6837 267.0097 2.7436 267.0750 2.8035 267.1376 2.8235 267.1579 7.1100 914.6300 46.8800 null null
1261 风电1261 "2025-02-05 13:15:00" 3.1913 335.7641 3.3842 335.9344 3.5588 335.9558 3.7111 335.9905 3.7111 335.9905 3.7111 335.9905 9.4400 900.9600 56.1600 null null
1262 风电1262 "2025-02-05 13:15:00" 4.3254 350.8208 4.5474 350.8898 4.7595 350.9335 4.8712 350.9051 4.8712 350.9051 4.8712 350.9051 5.3500 836.5200 77.7100 null null
1263 风电1263 "2025-02-05 13:15:00" 3.8191 330.6831 4.0202 330.8208 4.2076 330.9983 4.2659 330.9715 4.2659 330.9715 4.2659 330.9715 4.2000 815.4800 85.9600 null null
1264 风电1264 "2025-02-05 13:15:00" 4.2347 329.8020 4.4579 329.9841 4.6637 330.0265 4.7754 330.1063 4.7754 330.1063 4.7754 330.1063 5.1200 835.3200 81.2600 null null
1268 风电1268 "2025-02-05 13:15:00" 1.0065 25.2920 1.0155 25.0510 1.0379 25.0836 1.0469 24.8516 1.0693 24.8874 1.0693 24.8874 10.3500 753.6100 52.6400 null null
1269 风电1269 "2025-02-05 13:15:00" 1.4493 281.5425 1.5121 281.8301 1.5652 282.1715 1.5750 282.0948 1.5750 282.0948 1.5750 282.0948 -0.3500 741.8600 98.3200 null null
1270 风电1270 "2025-02-05 13:15:00" 2.5086 253.0820 2.6034 253.0267 2.6887 252.9129 2.7740 252.8062 2.7835 252.8670 2.7835 252.8670 2.4000 833.2600 95.7600 null null
1271 风电1271 "2025-02-05 13:15:00" 1.9069 341.6601 1.9796 341.7481 2.0428 341.7424 2.0935 341.9112 2.0935 341.9112 2.0935 341.9112 1.5500 800.9200 92.3800 null null
1272 风电1272 "2025-02-05 13:15:00" 1.8253 214.7349 1.8892 214.8678 1.9391 214.9194 1.9891 214.9684 2.0030 215.0389 2.0030 215.0389 0.0400 787.6400 97.7900 null null
1273 风电1273 "2025-02-05 13:15:00" 3.4153 255.0686 3.5411 255.6106 3.6453 256.1925 3.6453 256.1925 3.6453 256.1925 3.6453 256.1925 3.6100 754.2900 76.8700 null null
1274 风电1274 "2025-02-05 13:15:00" 3.8486 341.9888 4.0162 342.0162 4.1712 342.1297 4.3168 342.1946 4.3168 342.1946 4.3168 342.1946 2.0300 812.2500 89.6000 null null
1276 风电1276 "2025-02-05 13:15:00" 3.5753 346.7411 3.7305 346.6715 3.8857 346.6075 4.0094 346.5876 4.0094 346.5876 4.0094 346.5876 2.1800 810.6200 88.8000 null null
1278 风电1278 "2025-02-05 13:15:00" 4.9446 355.5924 5.1249 355.6356 5.2852 355.6595 5.4355 355.6741 5.4761 355.6013 5.4761 355.6013 2.9600 832.3600 81.7300 null null
1280 风电1280 "2025-02-05 13:15:00" 1.8991 194.3289 1.9719 194.3886 2.0446 194.4440 2.1077 194.5637 2.1683 194.4208 2.1902 194.5438 9.0800 950.2800 50.9600 null null
1281 风电1281 "2025-02-05 13:15:00" 1.5412 2.2312 1.6611 2.0700 1.7810 1.9306 1.8910 1.8183 1.9909 1.7270 1.9909 1.7270 7.7400 907.2500 54.1800 null null
1282 风电1282 "2025-02-05 13:15:00" 1.3542 232.1992 1.4182 232.1604 1.4761 232.4314 1.5322 232.1578 1.5901 232.4094 1.6042 232.3443 6.1500 909.7400 65.9300 null null
1283 风电1283 "2025-02-05 13:15:00" 2.2804 250.5321 2.3436 250.5600 2.3974 250.5069 2.4573 250.7540 2.5111 250.6992 2.5206 250.7743 6.5200 910.9500 56.9200 null null
1284 风电1284 "2025-02-05 13:15:00" 1.1813 283.2127 1.2517 282.9260 1.3147 283.1906 1.3754 283.0258 1.4361 282.8750 1.4578 283.0830 6.9200 913.6300 54.7200 null null
1285 风电1285 "2025-02-05 13:15:00" 3.0402 276.6107 3.1407 276.5819 3.2324 276.7513 3.3130 276.7604 3.3937 276.7690 3.4036 276.7492 7.2700 915.1400 53.2600 null null
1286 风电1286 "2025-02-05 13:15:00" 1.9752 257.7229 2.0262 257.7472 2.0771 257.7704 2.1281 257.7924 2.1693 257.7577 2.1889 257.8687 6.6800 919.1300 56.2900 null null
1290 风电1290 "2025-02-05 13:15:00" 1.0623 266.2218 1.0917 266.8493 1.1211 267.4438 1.1507 268.0079 1.1804 268.5436 1.1804 268.5436 8.4100 916.7000 50.8000 null null
1291 风电1291 "2025-02-05 13:15:00" 2.3382 307.7031 2.4224 307.9580 2.5005 308.0157 2.5707 308.2073 2.6409 308.3887 2.6409 308.3887 5.4800 883.2200 61.2400 null null
1292 风电1292 "2025-02-05 13:15:00" 3.7580 336.6413 3.9064 336.7822 4.0456 336.8572 4.1755 336.8735 4.2832 336.9068 4.2832 336.9068 4.1200 862.0800 67.3900 null null
1293 风电1293 "2025-02-05 13:15:00" 3.6261 323.6357 3.7982 323.6732 3.9562 323.7384 4.1084 323.9111 4.2084 323.8925 4.2084 323.8925 4.8800 865.7900 64.3200 null null
1567 风电1567 "2025-02-05 13:15:00" 0.0806 187.1250 0.1800 180.0000 0.2802 177.9546 0.3705 176.9059 0.4604 177.5104 0.4710 176.3478 16.9700 992.5200 24.2100 null null
1568 风电1568 "2025-02-05 13:15:00" 7.5818 246.4442 7.9834 246.8391 8.1725 246.9487 8.2855 247.0557 8.3801 247.1066 8.4208 247.1498 15.5300 1020.1200 66.6800 null null
1569 风电1569 "2025-02-05 13:15:00" 7.0302 259.8409 7.4059 259.4184 7.5743 259.1945 7.6899 259.0554 7.7839 258.9643 7.8153 258.9345 15.2900 1020.2600 61.4100 null null
1570 风电1570 "2025-02-05 13:15:00" 6.9100 252.2206 7.1786 252.0698 7.3841 251.9331 7.5674 251.8284 7.7192 251.7294 7.7824 251.7280 14.9900 1014.4700 66.7900 null null
1571 风电1571 "2025-02-05 13:15:00" 8.6181 238.5232 9.1278 238.3473 9.3578 238.2802 9.5157 238.2308 9.6291 238.1586 9.6789 238.1327 13.1100 1020.8400 60.7400 null null
1574 风电1574 "2025-02-05 13:15:00" 7.8045 251.4722 8.2633 252.0255 8.4724 252.2708 8.6119 252.4277 8.7132 252.5008 8.7609 252.5992 18.1300 1019.0500 70.5000 null null
1576 风电1576 "2025-02-05 13:15:00" 6.0628 264.0355 6.5059 264.8853 6.8812 265.4991 7.2074 266.0220 7.5041 266.4856 7.6333 266.6203 17.8300 1017.7900 79.8700 null null
1577 风电1577 "2025-02-05 13:15:00" 0.3046 113.1986 0.3138 112.4794 0.3231 111.8014 0.3289 109.5367 0.3289 109.5367 0.3289 109.5367 12.1900 884.5000 54.9700 null null
1578 风电1578 "2025-02-05 13:15:00" 0.2968 302.6192 0.3053 301.6075 0.3138 300.6507 0.3312 298.8866 0.3448 299.5388 0.3847 297.8973 16.1400 977.7100 29.6400 null null
1579 风电1579 "2025-02-05 13:15:00" 7.2613 249.6933 7.6525 249.9785 7.8293 250.0607 7.9524 250.1523 8.0438 250.2360 8.0755 250.2412 15.4800 1020.2700 58.6000 null null
1580 风电1580 "2025-02-05 13:15:00" 8.7434 254.6127 9.2114 254.1230 9.4285 253.9294 9.5700 253.7997 9.6704 253.6640 9.7144 253.6171 14.2600 1020.4100 57.7300 null null
1581 风电1581 "2025-02-05 13:15:00" 0.6727 168.8571 0.7021 169.3302 0.7316 169.7652 0.7513 170.0362 0.7809 170.4171 0.7908 170.5377 14.1700 953.6200 36.4100 null null
1583 风电1583 "2025-02-05 13:15:00" 7.9964 256.0333 8.4451 256.1612 8.6513 256.1565 8.7823 256.2327 8.8866 256.1983 8.9278 256.1972 16.4900 1019.7300 70.9900 null null
1584 风电1584 "2025-02-05 13:15:00" 7.5562 259.9393 8.1312 260.5145 8.3992 260.7508 8.5670 260.9335 8.7069 261.0137 8.7563 261.0648 16.2400 1019.7100 74.4800 null null
1585 风电1585 "2025-02-05 13:15:00" 7.9188 255.8936 8.5065 256.7479 8.7815 257.1032 8.9593 257.2978 9.0861 257.4780 9.1447 257.5595 16.4600 1019.6200 75.3500 null null
1586 风电1586 "2025-02-05 13:15:00" 8.1900 254.7081 8.7149 255.3100 8.9619 255.5916 9.1194 255.7809 9.2406 255.8435 9.2891 255.9189 16.7500 1019.5700 73.9200 null null
1587 风电1587 "2025-02-05 13:15:00" 7.9128 257.0000 8.3445 256.9797 8.5507 256.9552 8.6841 256.9559 8.7860 256.9761 8.8272 256.9713 16.4500 1019.7400 70.5100 null null
1589 风电1589 "2025-02-05 13:15:00" 0.8732 209.5007 0.9690 211.0652 1.0600 211.8908 1.1483 213.2749 1.2315 214.0772 1.2315 214.0772 16.4000 994.2300 28.3500 null null
1590 风电1590 "2025-02-05 13:15:00" 2.6446 315.3064 2.6143 311.4333 2.6022 307.6626 2.5906 304.3035 2.5931 301.1153 2.5837 299.4423 15.7700 1006.7400 34.1600 null null
1591 风电1591 "2025-02-05 13:15:00" 5.8531 256.8660 6.1633 255.2422 6.4532 253.8961 6.7339 252.7221 7.0045 251.6944 7.0995 251.1822 13.6000 1000.3200 41.8400 null null
1592 风电1592 "2025-02-05 13:15:00" 8.7584 234.9490 9.2288 235.3284 9.4502 235.5196 9.5888 235.5807 9.6995 235.6710 9.7438 235.7065 13.8400 1020.5500 65.3000 null null
1594 风电1594 "2025-02-05 13:15:00" 7.4727 237.1818 7.8026 237.0839 8.0465 237.0209 8.2323 236.9470 8.3849 236.9733 8.4570 236.9676 13.1100 1020.0800 61.1600 null null
1595 风电1595 "2025-02-05 13:15:00" 7.8969 235.5251 8.2466 235.4235 8.4990 235.4498 8.6988 235.3965 8.8569 235.3949 8.9208 235.3658 13.2000 1020.7500 62.2300 null null
1598 风电1598 "2025-02-05 13:15:00" 2.7590 313.2376 3.1212 312.5330 3.4630 311.8396 3.7836 311.3569 3.9332 311.1859 3.9482 310.9948 19.7200 1001.8300 45.1900 null null
1599 风电1599 "2025-02-05 13:15:00" 9.4323 62.8101 9.5888 62.8203 9.7230 62.8288 9.8617 62.7854 9.9913 62.8451 10.0495 62.8230 11.6700 726.3600 39.1000 null null
1600 风电1600 "2025-02-05 13:15:00" 7.0032 46.6201 7.1094 46.6529 7.2156 46.6847 7.3146 46.6619 7.4067 46.6959 7.4491 46.6863 17.8100 795.0200 33.3300 null null
1601 风电1601 "2025-02-05 13:15:00" 7.7041 53.3383 7.8320 53.3057 7.9540 53.3318 8.0600 53.2723 8.1680 53.3125 8.2180 53.3114 16.7500 791.8400 34.7900 null null
1602 风电1602 "2025-02-05 13:15:00" 7.3902 18.4595 8.4244 18.6930 8.4244 18.6930 8.4244 18.6930 8.4244 18.6930 8.4244 18.6930 11.1900 795.3600 68.2200 null null
1603 风电1603 "2025-02-05 13:15:00" 3.0411 23.4460 4.4645 23.6367 4.4645 23.6367 4.4645 23.6367 4.4645 23.6367 4.4645 23.6367 13.7200 816.1100 68.3100 null null
1606 风电1606 "2025-02-05 13:15:00" 3.3616 55.7899 3.7582 55.8448 4.1327 55.8485 4.3629 55.8364 4.3629 55.8364 4.3629 55.8364 18.1000 812.5100 33.2300 null null
1607 风电1607 "2025-02-05 13:15:00" 9.7890 49.5574 9.9387 49.6113 10.0732 49.5900 10.2088 49.6483 10.3228 49.6756 10.3868 49.6859 19.2600 797.7200 22.0500 null null
1608 风电1608 "2025-02-05 13:15:00" 7.5448 57.1735 7.8055 57.1854 8.0525 57.2177 8.2940 57.3063 8.5133 57.3740 8.6215 57.3606 15.8200 754.6300 21.7800 null null
1609 风电1609 "2025-02-05 13:15:00" 5.5290 55.0165 5.7813 55.0729 6.0197 55.1483 6.2360 55.1886 6.4523 55.2262 6.5523 55.1942 15.0700 756.5000 29.9900 null null
1610 风电1610 "2025-02-05 13:15:00" 10.6321 62.3745 10.8109 62.3920 10.9856 62.3386 11.1421 62.3540 11.3032 62.3241 11.3703 62.3306 17.0900 770.7800 20.9300 null null
1612 风电1612 "2025-02-05 13:15:00" 2.4439 21.1048 3.1777 20.8304 3.2631 20.8232 3.2631 20.8232 3.2631 20.8232 3.2631 20.8232 12.3800 813.0700 70.8500 null null
1613 风电1613 "2025-02-05 13:15:00" 8.4680 64.7665 8.5889 64.7776 8.7006 64.7603 8.8172 64.8300 8.9199 64.7852 8.9737 64.8057 10.6900 680.4900 20.3000 null null
1614 风电1614 "2025-02-05 13:15:00" 4.2981 64.2100 4.4546 64.1827 4.5931 64.0486 4.7273 64.0312 4.8525 63.9630 4.9196 63.9558 11.5400 707.8900 22.8700 null null
1615 风电1615 "2025-02-05 13:15:00" 2.5863 273.9909 2.6269 274.1478 2.6775 274.2838 2.7181 274.4310 2.7588 274.5739 2.7795 274.7465 16.2200 798.4100 25.5100 null null
1616 风电1616 "2025-02-05 13:15:00" 3.7087 78.1750 3.7911 78.1269 3.8812 78.2558 3.9539 78.1785 4.0342 78.2723 4.0656 78.2202 12.1400 720.4600 19.8200 null null
1617 风电1617 "2025-02-05 13:15:00" 5.4781 74.5431 5.7158 74.5778 5.9561 74.5171 6.1745 74.5007 6.3833 74.4615 6.4781 74.4191 14.0600 747.7000 26.3500 null null
1618 风电1618 "2025-02-05 13:15:00" 4.5573 60.8477 4.7001 60.9809 4.8341 61.0490 4.9594 61.0576 5.0711 61.1100 5.1294 61.0864 18.6000 808.0300 21.6200 null null
1620 风电1620 "2025-02-05 13:15:00" 6.3311 341.1072 6.7357 341.2961 7.0045 341.4357 7.0045 341.4357 7.0045 341.4357 7.0045 341.4357 4.9900 798.3200 85.9300 null null
1621 风电1621 "2025-02-05 13:15:00" 6.8566 2.5077 7.7493 2.8107 7.7493 2.8107 7.7493 2.8107 7.7493 2.8107 7.7493 2.8107 8.2800 792.1500 76.2800 null null
1623 风电1623 "2025-02-05 13:15:00" 3.9830 326.9882 4.1801 327.1083 4.3603 327.0753 4.5352 327.1509 4.5574 327.1817 4.5574 327.1817 5.1600 855.6500 66.7100 null null
1624 风电1624 "2025-02-05 13:15:00" 4.6184 309.3767 4.8450 309.4725 5.0575 309.5445 5.2559 309.5962 5.2637 309.5268 5.2637 309.5268 6.4900 877.4100 64.9900 null null
1625 风电1625 "2025-02-05 13:15:00" 4.8241 313.4881 5.0431 313.6342 5.2621 313.7680 5.4600 313.8127 5.4670 313.8883 5.4670 313.8883 4.3000 847.7000 73.9300 null null
1626 风电1626 "2025-02-05 13:15:00" 3.3937 330.7158 3.5763 331.0699 3.7454 331.4506 3.7813 331.4016 3.7813 331.4016 3.7813 331.4016 6.2700 839.5500 80.4500 null null
1627 风电1627 "2025-02-05 13:15:00" 4.2445 345.5381 4.4506 345.5579 4.6349 345.6340 4.7586 345.6425 4.7586 345.6425 4.7586 345.6425 5.3100 848.1900 76.2000 null null
1631 风电1631 "2025-02-05 13:15:00" 4.3629 351.9628 4.5552 351.9233 4.7376 351.8699 4.8988 351.9030 4.8988 351.9030 4.8988 351.9030 1.5700 805.1800 93.1400 null null
1633 风电1633 "2025-02-05 13:15:00" 1.8622 267.2298 1.9321 267.3301 1.9916 267.6979 2.0416 267.7543 2.0416 267.7543 2.0416 267.7543 0.3700 779.6000 97.7800 null null
1635 风电1635 "2025-02-05 13:15:00" 1.7799 319.3289 1.8298 319.4327 1.8797 319.5310 1.9296 319.6242 1.9731 319.9342 1.9731 319.9342 7.9900 906.0000 54.4200 null null
1636 风电1636 "2025-02-05 13:15:00" 1.0406 199.6538 1.0850 199.9380 1.1261 199.7223 1.1577 199.6871 1.1893 199.6538 1.1987 199.4931 7.2500 920.5600 55.6300 null null
1637 风电1637 "2025-02-05 13:15:00" 2.4740 273.2441 2.5444 273.3797 2.6043 273.3019 2.6642 273.2275 2.7247 273.3665 2.7447 273.3419 5.8400 908.1000 58.6600 null null
1638 风电1638 "2025-02-05 13:15:00" 5.9374 257.6491 6.3757 258.6019 6.7566 259.3387 7.0893 259.9265 7.3733 260.3972 7.5114 260.5753 18.3700 1017.8800 77.2000 null null
1639 风电1639 "2025-02-05 13:15:00" 4.8959 252.5273 5.2485 255.8843 5.5893 258.6499 5.9053 260.8407 6.2018 262.5885 6.3422 263.3904 20.5200 1014.9500 60.0800 null null
1640 风电1640 "2025-02-05 13:15:00" 3.7357 102.9946 3.7181 103.8494 3.7085 104.5234 3.6994 105.2008 3.6909 105.8814 3.6868 106.2229 20.0000 1016.2400 79.5300 null null
1641 风电1641 "2025-02-05 13:15:00" 3.0263 221.1147 3.3677 226.9252 3.6299 230.4774 3.8480 232.9216 4.0315 234.6936 4.1135 235.4987 18.6400 1016.9800 78.2500 null null
1642 风电1642 "2025-02-05 13:15:00" 5.3725 248.8323 5.6574 251.3409 5.9069 253.3751 6.1369 255.0806 6.3547 256.5323 6.4625 257.1250 20.3200 1016.0900 60.0000 null null
1643 风电1643 "2025-02-05 13:15:00" 3.5328 128.1026 3.4585 125.9421 3.3865 123.9247 3.3379 122.0236 3.2896 120.3066 3.2597 119.3961 20.5400 1016.5600 67.1400 null null
1782 风电1782 "2025-02-05 13:15:00" 0.1315 98.7462 0.1513 97.5946 0.1703 93.3665 0.1803 93.1798 0.2002 92.8624 0.1910 96.0090 14.5700 953.3000 33.4800 null null
2356 风电2356 "2025-02-05 13:15:00" 6.8704 270.5838 7.0752 267.8130 7.2831 265.4324 7.4907 263.3304 7.6737 261.5320 7.7728 260.6710 16.3900 1018.4700 37.2300 null null
2360 风电2360 "2025-02-05 13:15:00" 1.0823 231.7536 1.1526 231.3402 1.2307 231.2675 1.3010 230.9275 1.3572 230.6809 1.3854 230.5651 9.5700 928.6000 53.7900 null null
2361 风电2361 "2025-02-05 13:15:00" 0.8963 349.0662 0.9276 348.8112 0.9590 348.5729 0.9884 348.9174 1.0100 348.5788 1.0100 348.5788 8.5100 876.5200 60.0000 null null
2393 风电2393 "2025-02-05 13:15:00" 1.8056 326.7500 2.0524 325.9228 2.2857 325.3366 2.5052 324.9143 2.6109 324.6664 2.6167 324.4878 19.8500 1000.2800 38.1100 null null
2399 风电2399 "2025-02-05 13:15:00" 1.0730 265.7242 1.3330 266.1287 1.5726 266.7191 1.7923 267.1216 2.0020 267.4234 2.0216 267.7320 19.3700 1013.7300 31.7500 null null
2408 风电2408 "2025-02-05 13:15:00" 0.8954 290.2565 1.0159 290.7541 1.1272 291.3295 1.2349 291.3706 1.3333 291.5620 1.3779 291.7242 16.6900 972.9000 34.0100 null null
2410 风电2410 "2025-02-05 13:15:00" 2.4304 345.2204 2.6778 345.2891 2.9155 345.2964 3.1338 345.2099 3.1435 345.2564 3.1435 345.2564 12.5100 931.3100 48.0600 null null
2417 风电2417 "2025-02-05 13:15:00" 2.2204 314.6351 2.3476 314.6548 2.4749 314.6726 2.5880 314.6869 2.6658 314.8480 2.6941 314.8496 16.7900 982.1600 44.0500 null null
2427 风电2427 "2025-02-05 13:15:00" 4.0361 311.9872 4.1982 312.2002 4.3468 312.2028 4.4881 312.2909 4.6152 312.3655 4.6152 312.3655 3.9100 863.0700 68.6900 null null
2451 风电2451 "2025-02-05 13:15:00" 3.4814 320.5948 3.6235 320.5993 3.7657 320.6035 3.8937 320.6278 3.9296 320.6798 3.9359 320.5672 14.0500 950.3800 50.9000 null null
2452 风电2452 "2025-02-05 13:15:00" 3.6811 340.9744 3.8646 340.8149 4.0227 340.8444 4.1841 340.7423 4.2474 340.7545 4.2695 340.7163 14.7700 951.9800 47.9200 null null
2453 风电2453 "2025-02-05 13:15:00" 2.0125 296.5651 2.2990 297.4567 2.5635 298.1645 2.8061 298.7571 2.9683 299.2421 2.9819 299.3159 18.7200 996.3200 29.9200 null null
2454 风电2454 "2025-02-05 13:15:00" 0.4763 219.0355 0.4827 219.9575 0.4968 220.1009 0.4968 220.1009 0.4968 220.1009 0.4968 220.1009 13.2800 928.5000 34.4900 null null
2455 风电2455 "2025-02-05 13:15:00" 4.0702 0.5631 4.2803 0.6693 4.4905 0.8932 4.5805 0.8756 4.5805 0.8756 4.5805 0.8756 12.3600 881.5600 55.5000 null null
2456 风电2456 "2025-02-05 13:15:00" 1.4856 155.3326 1.5261 155.6182 1.5576 155.7387 1.5890 155.8545 1.6114 155.8209 1.6205 155.9657 8.9700 935.5900 56.5800 null null
2460 风电2460 "2025-02-05 13:15:00" 2.2084 317.5692 2.3853 317.5486 2.5622 317.5308 2.7183 317.6838 2.8387 317.7127 2.8387 317.7127 5.8200 883.0800 59.4300 null null
2461 风电2461 "2025-02-05 13:15:00" 2.9041 307.3039 2.9882 307.5218 3.0723 307.7278 3.1504 307.7793 3.2144 307.7968 3.2144 307.7968 4.6400 867.2900 62.6800 null null
2464 风电2464 "2025-02-05 13:15:00" 2.3568 333.5437 2.5536 333.7360 2.7281 333.9046 2.9026 334.0529 3.0278 333.9427 3.0278 333.9427 3.5700 846.9900 70.9900 null null
2465 风电2465 "2025-02-05 13:15:00" 2.4257 250.7434 2.5805 251.0033 2.6438 251.0168 2.6438 251.0168 2.6438 251.0168 2.6438 251.0168 2.0000 761.4300 92.1300 null null
2474 风电2474 "2025-02-05 13:15:00" 3.8519 283.2065 4.0483 283.2810 4.2252 283.4113 4.2688 283.5479 4.2688 283.5479 4.2688 283.5479 0.5900 769.7500 96.1500 null null
2475 风电2475 "2025-02-05 13:15:00" 1.5321 272.9931 1.5925 273.2397 1.6430 273.4893 1.6736 273.7685 1.6736 273.7685 1.6736 273.7685 0.0100 768.1300 97.0800 null null
2476 风电2476 "2025-02-05 13:15:00" 2.2508 312.4792 2.3638 312.5998 2.4627 312.6962 2.4769 312.7094 2.4769 312.7094 2.4769 312.7094 0.4800 753.8100 96.9800 null null
2477 风电2477 "2025-02-05 13:15:00" 2.5449 332.6294 2.6118 333.1406 2.6788 333.6263 2.7371 333.9967 2.7864 334.2626 2.7864 334.2626 5.9000 743.4800 79.2600 null null
2478 风电2478 "2025-02-05 13:15:00" 6.1877 236.3356 6.4484 236.3839 6.6869 236.4050 6.8395 236.4493 6.8395 236.4493 6.8395 236.4493 -0.0900 778.8000 94.2300 null null
2480 风电2480 "2025-02-05 13:15:00" 5.8902 359.5136 6.6300 359.9136 6.6300 359.9136 6.6300 359.9136 6.6300 359.9136 6.6300 359.9136 6.5600 776.9500 83.6500 null null
2481 风电2481 "2025-02-05 13:15:00" 4.3443 320.0425 4.5889 320.4822 4.7838 320.8539 4.7838 320.8539 4.7838 320.8539 4.7838 320.8539 1.2000 754.7200 96.3100 null null
2482 风电2482 "2025-02-05 13:15:00" 4.8573 325.2302 5.0236 325.2976 5.1760 325.3889 5.3202 325.4138 5.4423 325.4047 5.4423 325.4047 3.1600 857.2900 89.6600 null null
2486 风电2486 "2025-02-05 13:15:00" 3.1763 273.6101 3.4414 274.6669 3.6658 275.3218 3.8598 275.7992 4.0341 276.2618 4.1169 276.5554 16.2100 1015.6600 77.0000 null null
2487 风电2487 "2025-02-05 13:15:00" 3.1152 310.1824 3.4752 310.5655 3.8278 310.9747 4.1533 311.0951 4.3292 311.3478 4.3499 311.4585 17.6300 1008.9600 47.8200 null null
2488 风电2488 "2025-02-05 13:15:00" 0.0721 236.3099 0.1456 254.0546 0.2256 257.1957 0.3041 260.5377 0.3635 262.0928 0.3722 263.8298 17.1800 994.5100 31.5900 null null
2506 风电2506 "2025-02-05 13:15:00" 2.6842 329.8050 2.9062 330.5241 3.0703 331.1810 3.0703 331.1810 3.0703 331.1810 3.0703 331.1810 7.0200 809.1600 92.4700 null null
2507 风电2507 "2025-02-05 13:15:00" 8.0233 23.8175 8.1258 23.8837 8.2243 23.8847 8.3269 23.9485 8.4162 23.9763 8.4568 23.9281 13.9100 799.3200 57.8400 null null
2508 风电2508 "2025-02-05 13:15:00" 7.7124 30.7217 7.8959 30.6900 8.0622 30.7322 8.2234 30.7128 8.3761 30.7291 8.4481 30.7544 15.0500 815.6000 51.7400 null null
2509 风电2509 "2025-02-05 13:15:00" 9.4907 38.6692 9.6391 38.7248 9.7874 38.7787 9.9218 38.8221 10.0483 38.9002 10.1123 38.8987 17.6400 797.4700 36.2400 null null
2511 风电2511 "2025-02-05 13:15:00" 6.6003 17.6388 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 12.2900 809.9400 62.8800 null null
2512 风电2512 "2025-02-05 13:15:00" 9.5129 36.0628 9.6688 36.1232 9.7968 36.1564 9.9247 36.1887 10.0526 36.2201 10.1166 36.2356 14.9900 791.2300 47.8000 null null
2513 风电2513 "2025-02-05 13:15:00" 3.7638 325.7188 4.0854 326.5822 4.1076 326.6194 4.1076 326.6194 4.1076 326.6194 4.1076 326.6194 8.3700 807.1700 78.0900 null null
2514 风电2514 "2025-02-05 13:15:00" 5.5934 6.2610 5.6751 6.3736 5.7469 6.4943 5.8199 6.7098 5.8818 6.8350 5.9227 6.8850 16.3500 828.6800 49.6700 null null
2515 风电2515 "2025-02-05 13:15:00" 7.2861 8.2858 7.9822 8.7189 7.9822 8.7189 7.9822 8.7189 7.9822 8.7189 7.9822 8.7189 13.3000 817.3900 61.2900 null null
2551 风电2551 "2025-02-05 13:15:00" 2.7160 310.6699 3.0969 311.2033 3.4431 311.4677 3.7745 311.8857 3.9647 312.1376 3.9856 312.2543 17.8200 1011.3600 47.7600 null null
2552 风电2552 "2025-02-05 13:15:00" 3.9409 349.9162 4.1037 349.8950 4.2548 349.9842 4.3962 350.0449 4.4373 350.0070 4.4373 350.0070 3.7600 844.3400 75.4700 null null
2553 风电2553 "2025-02-05 13:15:00" 9.1683 41.3740 9.3103 41.3422 9.4449 41.3514 9.5794 41.3603 9.7073 41.3247 9.7638 41.3460 11.3600 783.0000 63.5500 null null
2570 风电2570 "2025-02-05 13:15:00" 6.5205 20.1858 6.6188 20.2420 6.7112 20.4062 6.8001 20.4870 6.8890 20.5658 6.9335 20.6044 13.1200 777.3400 55.7200 null null
2575 风电2575 "2025-02-05 13:15:00" 9.8194 28.0004 9.9671 28.0049 10.1147 28.0092 10.2400 28.0165 10.3741 27.9978 10.4324 28.0143 10.7000 781.6700 67.1400 null null
2576 风电2576 "2025-02-05 13:15:00" 4.4415 355.8684 4.5014 355.9235 4.5612 355.9770 4.6211 356.0292 4.6710 356.0717 4.7009 356.0967 16.7800 841.4800 50.6100 null null
2582 风电2582 "2025-02-05 13:15:00" 7.3260 245.5690 7.6597 245.1413 7.9672 244.8180 8.2392 244.5546 8.4934 244.2495 8.6096 244.1790 13.3600 995.8100 40.7700 null null
2584 风电2584 "2025-02-05 13:15:00" 6.6105 274.5117 6.9759 273.8632 7.2921 273.3019 7.5596 272.8813 7.7979 272.5725 7.9069 272.3920 15.8800 1016.1700 73.7100 null null
2587 风电2587 "2025-02-05 13:15:00" 8.0328 45.3026 8.2025 45.2964 8.3723 45.2903 8.5349 45.3323 8.6905 45.3263 8.7612 45.3237 17.1600 787.7000 34.2300 null null
2592 风电2592 "2025-02-05 13:15:00" 6.2085 30.4889 7.0866 30.4368 7.0866 30.4368 7.0866 30.4368 7.0866 30.4368 7.0866 30.4368 11.6200 807.4300 67.6000 null null
2595 风电2595 "2025-02-05 13:15:00" 4.0660 315.4982 4.2359 315.6695 4.3914 315.6458 4.5400 315.7139 4.5754 315.7970 4.5754 315.7970 5.3500 864.0700 63.2300 null null
2601 风电2601 "2025-02-05 13:15:00" 3.1704 299.4759 3.5811 299.0701 3.9649 298.6335 4.3265 298.2828 4.5229 298.0948 4.5365 298.1468 18.8500 1016.6200 45.8400 null null
2602 风电2602 "2025-02-05 13:15:00" 9.9584 37.4107 10.1206 37.4927 10.2846 37.4939 10.4328 37.5619 10.5748 37.5851 10.6388 37.5916 17.0400 783.5000 34.2300 null null
2603 风电2603 "2025-02-05 13:15:00" 7.7391 58.0966 7.8832 58.0640 8.0189 57.9946 8.1493 57.9872 8.2712 57.9432 8.3295 57.9509 18.8200 794.3200 19.8200 null null
2604 风电2604 "2025-02-05 13:15:00" 8.3632 28.4956 8.4621 28.5942 8.5611 28.6906 8.6601 28.7847 8.7455 28.8510 8.7902 28.8394 16.2700 783.5500 35.4200 null null
2605 风电2605 "2025-02-05 13:15:00" 7.0275 49.3280 7.1479 49.3118 7.2617 49.3559 7.3756 49.3987 7.4754 49.4486 7.5253 49.4730 15.6400 767.0100 34.6800 null null
2606 风电2606 "2025-02-05 13:15:00" 8.8562 31.1413 8.9780 31.1936 9.0946 31.1906 9.2027 31.2200 9.3022 31.2807 9.3520 31.3105 17.9200 807.3300 34.9100 null null
2607 风电2607 "2025-02-05 13:15:00" 5.3351 72.2103 5.5153 72.1564 5.6860 72.0749 5.8441 72.0611 6.0022 72.0480 6.0750 72.0721 9.6900 670.5900 21.0800 null null
2608 风电2608 "2025-02-05 13:15:00" 6.4148 48.9821 6.5634 48.9537 6.6979 48.9348 6.8259 48.9799 6.9539 49.0234 7.0103 48.9909 18.3300 804.5100 30.8900 null null
2609 风电2609 "2025-02-05 13:15:00" 8.1508 64.8812 8.2807 64.9204 8.4058 64.8678 8.5175 64.8490 8.6251 64.8908 8.6788 64.9113 14.5100 752.0100 32.6900 null null
2625 风电2625 "2025-02-05 13:15:00" 6.8173 33.8765 6.9476 33.8502 7.0697 33.8699 7.1779 33.8672 7.2916 33.9298 7.3443 33.8415 14.2900 812.3000 55.7300 null null
2627 风电2627 "2025-02-05 13:15:00" 7.8045 251.4722 8.2633 252.0255 8.4724 252.2708 8.6119 252.4277 8.7132 252.5008 8.7609 252.5992 18.1300 1019.0500 70.5000 null null
2628 风电2628 "2025-02-05 13:15:00" 6.0628 264.0355 6.5059 264.8853 6.8812 265.4991 7.2074 266.0220 7.5041 266.4856 7.6333 266.6203 17.8300 1017.7900 79.8700 null null
2629 风电2629 "2025-02-05 13:15:00" 7.8045 251.4722 8.2633 252.0255 8.4724 252.2708 8.6119 252.4277 8.7132 252.5008 8.7609 252.5992 18.1300 1019.0500 70.5000 null null
2633 风电2633 "2025-02-05 13:15:00" 8.7584 234.9490 9.2288 235.3284 9.4502 235.5196 9.5888 235.5807 9.6995 235.6710 9.7438 235.7065 13.8400 1020.5500 65.3000 null null
2634 风电2634 "2025-02-05 13:15:00" 6.8704 270.5838 7.0752 267.8130 7.2831 265.4324 7.4907 263.3304 7.6737 261.5320 7.7728 260.6710 16.3900 1018.4700 37.2300 null null
2636 风电2636 "2025-02-05 13:15:00" 2.6259 27.9313 2.7600 27.8649 2.8900 28.0725 2.8988 27.9795 2.8988 27.9795 2.8988 27.9795 8.9400 807.7700 73.5800 null null
2646 风电2646 "2025-02-05 13:15:00" 1.8848 301.3287 2.1062 300.2173 2.3195 299.4385 2.5156 299.0104 2.6624 298.4902 2.6712 298.3879 17.3200 986.3800 33.8500 null null
2647 风电2647 "2025-02-05 13:15:00" 2.7225 282.3005 2.9698 282.4451 3.1976 282.6454 3.4232 282.6559 3.5588 282.8257 3.5708 282.9465 17.5000 987.1500 32.8200 null null
2648 风电2648 "2025-02-05 13:15:00" 2.3536 141.0360 2.4661 140.7596 2.5660 140.8520 2.6645 140.6349 2.7145 140.6809 2.7004 140.7106 16.0700 966.4800 33.5500 null null
2649 风电2649 "2025-02-05 13:15:00" 2.7225 338.9021 3.0011 338.9077 3.2574 338.9499 3.5044 338.9273 3.6436 338.9286 3.6659 338.8952 16.9200 984.4500 47.0500 null null
2650 风电2650 "2025-02-05 13:15:00" 2.8653 313.1615 3.2490 312.3805 3.6117 311.8575 3.9530 311.5132 4.1382 311.2771 4.1458 311.1859 19.2200 1008.0100 41.0200 null null
2651 风电2651 "2025-02-05 13:15:00" 1.5274 161.6837 1.5780 161.9095 1.6191 162.0127 1.6698 162.2161 1.7109 162.3064 1.7079 162.6260 12.2900 983.4100 46.8300 null null
2652 风电2652 "2025-02-05 13:15:00" 0.2371 332.3540 0.4342 331.0736 0.6177 330.9454 0.7965 331.5044 0.8994 331.4404 0.9130 331.1892 19.5000 999.5400 31.5600 null null
2653 风电2653 "2025-02-05 13:15:00" 1.2522 296.5651 1.3774 296.7511 1.5027 296.9061 1.6145 296.8825 1.7039 296.8658 1.7308 297.1572 17.1800 985.8900 32.5800 null null
2654 风电2654 "2025-02-05 13:15:00" 1.8226 293.6114 2.0616 292.8337 2.2823 292.4074 2.5032 292.0564 2.6610 291.8414 2.6796 291.6823 17.8000 996.8300 36.4100 null null
2655 风电2655 "2025-02-05 13:15:00" 1.3553 332.3005 1.5172 331.2388 1.6707 330.2126 1.8147 329.9027 1.9105 329.1391 1.9379 328.9348 18.5600 978.6200 41.9000 null null
2656 风电2656 "2025-02-05 13:15:00" 1.4931 337.5572 1.5339 337.7824 1.5654 337.8588 1.5877 337.7965 1.6100 337.7360 1.6100 337.7360 15.1200 941.4200 41.1700 null null
2657 风电2657 "2025-02-05 13:15:00" 0.2941 287.8189 0.3574 287.9279 0.4144 289.7468 0.4717 291.1247 0.5255 291.1941 0.5349 290.8068 16.2100 981.6600 33.3700 null null
2658 风电2658 "2025-02-05 13:15:00" 0.8677 117.4510 0.8855 116.8544 0.8989 117.1351 0.9213 117.1213 0.9302 116.8405 0.9124 117.4076 12.8100 963.1200 46.1100 null null
2659 风电2659 "2025-02-05 13:15:00" 0.4601 222.3575 0.4675 221.5318 0.4675 221.5318 0.4817 221.6335 0.4892 220.8554 0.4892 220.8554 13.7500 958.6800 47.1100 null null
2660 风电2660 "2025-02-05 13:15:00" 1.1952 260.8529 1.2264 260.6145 1.2560 260.8377 1.2758 260.9807 1.3070 260.7539 1.3169 260.8238 9.9700 939.1600 48.8900 null null
2661 风电2661 "2025-02-05 13:15:00" 1.4029 277.7836 1.4439 277.9618 1.4849 278.1301 1.5245 277.9175 1.5655 278.0783 1.5769 278.3870 16.3800 959.9500 42.8300 null null
2662 风电2662 "2025-02-05 13:15:00" 0.1825 189.4623 0.2648 190.8855 0.3373 191.9761 0.4100 192.6804 0.4827 193.1726 0.4827 193.1726 16.6800 997.3800 36.9100 null null
2663 风电2663 "2025-02-05 13:15:00" 3.7972 314.8933 4.1675 312.9581 4.5127 311.4965 4.8387 310.3059 4.9935 309.5558 4.9962 309.2329 19.5300 1010.6000 43.7400 null null
2664 风电2664 "2025-02-05 13:15:00" 0.8676 334.0256 1.0689 332.7158 1.2659 332.2204 1.4406 331.8339 1.5347 331.5981 1.5483 331.4486 19.2300 989.5000 39.0800 null null
2665 风电2665 "2025-02-05 13:15:00" 1.4234 287.1619 1.5087 287.3540 1.6065 287.7583 1.6919 287.8995 1.7551 287.9188 1.7804 288.3332 17.5100 994.1900 29.4300 null null
2666 风电2666 "2025-02-05 13:15:00" 1.8822 323.8607 2.0300 323.4123 2.1640 323.0771 2.2980 322.7810 2.3602 322.4018 2.3882 322.3144 18.2400 977.5200 39.6100 null null
2667 风电2667 "2025-02-05 13:15:00" 1.4053 335.6235 1.6010 333.2749 1.7853 331.5688 1.9660 330.4359 2.0666 329.4642 2.0683 328.8462 18.7700 1001.3500 35.2800 null null
2668 风电2668 "2025-02-05 13:15:00" 0.7052 198.1780 0.7368 198.1890 0.7589 198.4349 0.7811 198.6669 0.8032 198.8861 0.8254 199.0935 10.1800 948.8900 47.2400 null null
2669 风电2669 "2025-02-05 13:15:00" 0.2693 254.9315 0.3421 254.7449 0.4148 254.6237 0.4876 254.5388 0.5508 254.1975 0.5579 255.4655 16.3400 992.4800 36.2500 null null
2670 风电2670 "2025-02-05 13:15:00" 1.7839 289.6538 1.9019 290.6266 2.0074 291.3244 2.1039 292.0543 2.1654 292.5385 2.1877 292.5796 14.8700 946.8900 59.4600 null null
2671 风电2671 "2025-02-05 13:15:00" 0.8099 290.2249 0.8450 290.7941 0.8802 291.3179 0.9118 291.2180 0.9470 291.6891 0.9470 291.6891 6.3800 860.2300 62.2400 null null
2672 风电2672 "2025-02-05 13:15:00" 2.8102 290.6276 2.9027 290.9950 2.9954 291.3396 3.0751 291.5592 3.0881 291.6636 3.0881 291.6636 14.3100 944.8400 43.8900 null null
2673 风电2673 "2025-02-05 13:15:00" 0.6812 176.6335 0.7306 177.6467 0.7703 178.5121 0.8101 179.2927 0.8401 179.3179 0.8402 181.3639 12.7400 976.2300 45.6200 null null
2674 风电2674 "2025-02-05 13:15:00" 1.2799 315.3165 1.4709 315.5509 1.6618 315.7314 1.8315 315.6636 1.9235 315.8425 1.9447 315.6250 19.2900 998.6100 33.7000 null null
2675 风电2675 "2025-02-05 13:15:00" 2.0116 267.7208 2.1104 268.9140 2.2100 269.7407 2.3102 270.7441 2.3708 271.4502 2.3813 271.9252 17.4000 978.1900 41.5400 null null
2676 风电2676 "2025-02-05 13:15:00" 0.6332 248.7026 0.7409 248.6294 0.8486 248.5747 0.9470 248.3109 1.0418 248.6071 1.0640 248.4986 15.0500 998.6400 43.3000 null null
2677 风电2677 "2025-02-05 13:15:00" 3.7551 315.7553 4.1379 313.5312 4.5119 311.6757 4.8604 310.2433 5.0230 309.4258 5.0321 309.1933 19.6600 1012.5600 46.4100 null null
2678 风电2678 "2025-02-05 13:15:00" 0.8782 300.0686 0.9862 300.4655 1.0805 300.6000 1.1748 300.7128 1.2605 301.0417 1.3103 301.2637 16.3600 969.2000 35.5200 null null
2679 风电2679 "2025-02-05 13:15:00" 1.2888 6.6839 1.3782 6.2484 1.4577 5.9061 1.5373 5.5993 1.5871 5.4232 1.5971 5.3893 18.5100 979.2100 39.5900 null null
2680 风电2680 "2025-02-05 13:15:00" 1.1625 54.8061 1.1962 54.1839 1.2241 53.9726 1.2440 53.4986 1.2640 53.0394 1.2700 52.6790 16.3300 948.1900 41.5500 null null
2681 风电2681 "2025-02-05 13:15:00" 0.3667 244.1336 0.3900 247.3801 0.4144 250.2532 0.4301 252.4076 0.4561 254.7449 0.4632 256.2637 16.7200 1000.7900 33.7700 null null
2682 风电2682 "2025-02-05 13:15:00" 2.2069 316.4688 2.5742 315.9444 2.9206 315.6936 3.2528 315.4982 3.3941 315.2387 3.4083 315.2377 19.3400 988.8200 44.3000 null null
2683 风电2683 "2025-02-05 13:15:00" 0.3821 312.8789 0.3962 312.9546 0.4173 314.0290 0.4314 314.0608 0.4460 312.2737 0.4528 313.2101 16.7700 959.5400 57.1300 null null
2684 风电2684 "2025-02-05 13:15:00" 1.2524 244.4580 1.3932 246.7474 1.5264 248.4774 1.6515 249.8094 1.7551 251.0489 1.7614 251.4622 17.0500 993.2800 34.0000 null null
2685 风电2685 "2025-02-05 13:15:00" 0.3002 240.0184 0.4561 254.7449 0.6166 261.6071 0.7732 264.8056 0.8605 268.0021 0.8701 269.3415 19.5200 1007.0900 35.2800 null null
2686 风电2686 "2025-02-05 13:15:00" 0.5281 18.7780 0.5408 19.4400 0.5571 21.0375 0.5738 22.5431 0.5869 23.0704 0.5869 23.0704 5.6500 841.4700 63.4800 null null
2687 风电2687 "2025-02-05 13:15:00" 3.4500 323.1301 3.6500 323.1301 3.8440 323.2493 4.0300 323.2723 4.0660 323.2992 4.0660 323.2992 13.0400 935.0200 54.3200 null null
2688 风电2688 "2025-02-05 13:15:00" 2.5453 297.8739 2.8136 297.7491 3.0730 297.7325 3.3101 297.7263 3.4666 297.6739 3.4754 297.5973 17.9600 988.5300 30.8700 null null
2689 风电2689 "2025-02-05 13:15:00" 2.3231 294.1378 2.4522 294.5793 2.5724 295.0707 2.6927 295.5182 2.7774 295.8270 2.7908 295.9223 16.7100 976.5800 35.4000 null null
2690 风电2690 "2025-02-05 13:15:00" 0.9365 276.7456 1.1113 285.6621 1.3017 291.6379 1.4937 296.2220 1.6162 299.2612 1.6550 300.9044 17.3100 992.9300 39.9400 null null
2691 风电2691 "2025-02-05 13:15:00" 3.1023 284.7530 3.3034 284.3728 3.4974 284.2349 3.6793 283.9985 3.8079 283.6713 3.8176 283.6358 18.2500 999.6600 31.1300 null null
2692 风电2692 "2025-02-05 13:15:00" 2.8442 339.8448 3.0842 340.0963 3.3116 340.4160 3.4663 340.6241 3.4663 340.6241 3.4663 340.6241 7.6000 852.0800 63.7200 null null
2693 风电2693 "2025-02-05 13:15:00" 3.7157 341.8089 4.1299 341.6528 4.5315 341.6050 4.8098 341.4520 4.8098 341.4520 4.8098 341.4520 10.2800 896.3300 56.9500 null null
2694 风电2694 "2025-02-05 13:15:00" 2.1702 269.2079 2.2202 269.2258 2.2802 269.2462 2.3201 269.5061 2.3601 269.5145 2.3701 269.5165 13.7600 942.8200 36.3100 null null
2695 风电2695 "2025-02-05 13:15:00" 3.0997 345.4258 3.3400 345.2564 3.5609 345.0271 3.7793 344.9709 3.8643 344.8489 3.8862 344.7837 14.2700 945.6700 48.2100 null null
2696 风电2696 "2025-02-05 13:15:00" 2.3593 258.2614 2.4299 258.3664 2.4927 258.1942 2.5437 258.2041 2.5927 258.4300 2.5927 258.4300 13.7600 953.4900 40.8100 null null
2697 风电2697 "2025-02-05 13:15:00" 1.8797 139.5310 1.9603 140.3815 2.0412 141.1648 2.1146 141.7210 2.1822 142.4474 2.0383 142.1743 13.5900 995.6700 45.3300 null null
2698 风电2698 "2025-02-05 13:15:00" 2.5911 312.1844 2.9376 312.3787 3.2773 312.4031 3.5813 312.5104 3.7792 312.6408 3.8006 312.5475 17.9100 1011.0700 43.2400 null null
2699 风电2699 "2025-02-05 13:15:00" 1.8758 350.4875 2.0090 350.2564 2.1323 350.0076 2.2540 350.0362 2.3461 349.9354 2.3774 349.8245 16.4100 985.5100 43.3900 null null
2700 风电2700 "2025-02-05 13:15:00" 2.0753 311.6794 2.2522 311.7603 2.4150 311.8109 2.5778 311.8550 2.6699 311.8118 2.6907 311.9872 18.2400 979.9800 43.8100 null null
2701 风电2701 "2025-02-05 13:15:00" 1.4268 339.9140 1.4678 340.0836 1.4994 340.1148 1.5276 340.4976 1.5498 340.3959 1.5498 340.3959 14.9900 937.7500 41.6200 null null
2702 风电2702 "2025-02-05 13:15:00" 2.5132 336.8014 2.6603 336.5186 2.7943 336.3706 2.9151 336.3369 3.0217 335.9798 3.0704 335.7723 15.3100 964.1100 47.8500 null null
2703 风电2703 "2025-02-05 13:15:00" 1.5700 297.7076 1.8202 297.1281 2.0482 296.6902 2.2629 296.2254 2.4061 296.1391 2.4151 296.0345 18.1500 1006.9800 39.2400 null null
2704 风电2704 "2025-02-05 13:15:00" 1.8246 314.1118 1.8953 314.1449 1.9658 314.5878 2.0294 314.8004 2.0718 314.8045 2.0860 315.1942 15.8800 951.8100 45.7400 null null
2705 风电2705 "2025-02-05 13:15:00" 0.8171 111.5410 0.8357 111.0375 0.8544 110.5560 0.8732 110.0952 0.8732 110.0952 0.8732 110.0952 15.3700 934.9600 42.7800 null null
2706 风电2706 "2025-02-05 13:15:00" 3.5700 307.0304 3.9710 305.5712 4.3520 304.4204 4.7122 303.4877 4.8957 302.9110 4.9125 302.7843 18.9600 1013.6200 44.5300 null null
2707 风电2707 "2025-02-05 13:15:00" 1.6886 354.2219 1.8828 349.2869 2.0762 345.4952 2.2645 342.5252 2.3752 340.5733 2.3854 339.8938 18.1800 995.2900 37.4200 null null
2708 风电2708 "2025-02-05 13:15:00" 2.6691 212.1419 2.7519 212.5351 2.8348 212.9052 2.9123 213.0898 2.9954 213.4248 3.0093 213.4788 10.5800 937.4600 56.1700 null null
2709 风电2709 "2025-02-05 13:15:00" 3.3930 309.9785 3.7670 310.3703 4.1054 310.7527 4.4364 311.1616 4.6133 311.2210 4.6340 311.3255 17.2700 1002.2300 48.1400 null null
2710 风电2710 "2025-02-05 13:15:00" 2.1559 297.6348 2.3488 298.2016 2.5324 298.2854 2.7071 298.4584 2.8101 298.4803 2.8149 298.6592 18.3000 999.6500 32.9100 null null
2711 风电2711 "2025-02-05 13:15:00" 1.8134 299.3922 2.2176 301.5398 2.5879 303.0146 2.9455 304.0677 3.1541 304.7986 3.1876 305.0362 18.6700 1013.3700 42.1500 null null
2738 风电2738 "2025-02-05 13:15:00" 1.1552 264.5362 1.3231 266.0995 1.4916 267.3102 1.6511 267.9174 1.7405 268.6831 1.7401 269.3415 19.0600 998.1000 36.9900 null null
2742 风电2742 "2025-02-05 13:15:00" 4.1036 320.1408 4.3020 320.0921 4.4877 320.2435 4.6580 320.2259 4.8219 320.3009 4.8641 320.2548 2.5600 866.9200 94.7900 null null
2745 风电2745 "2025-02-05 13:15:00" 2.0340 307.2079 2.4340 307.1524 2.7980 307.1566 3.1480 307.1247 3.3620 307.1426 3.3901 307.2079 18.2300 1010.5200 42.1600 null null
2746 风电2746 "2025-02-05 13:15:00" 1.4536 334.3164 1.6236 332.4880 1.7949 331.0074 1.9486 330.1457 2.0443 329.4208 2.0631 329.0839 18.6200 985.2500 42.3500 null null
2749 风电2749 "2025-02-05 13:15:00" 4.3751 42.2208 4.8419 42.3214 4.8419 42.3214 4.8419 42.3214 4.8419 42.3214 4.8419 42.3214 11.5900 792.9000 64.8100 null null
2750 风电2750 "2025-02-05 13:15:00" 5.6483 333.6164 5.8453 333.9172 6.0334 334.1569 6.2126 334.3424 6.3828 334.4788 6.3918 334.5174 8.0900 785.4300 74.3800 null null
3667 风电3667 "2025-02-05 13:15:00" 2.4206 331.6351 2.4965 331.7925 2.5724 331.9406 2.6482 332.0802 2.7153 332.1137 2.7288 332.0263 2.5500 848.7900 67.8700 null null
3668 风电3668 "2025-02-05 13:15:00" 4.9491 335.4027 5.1237 335.4357 5.2942 335.5650 5.4597 335.5474 5.5541 335.6500 5.5541 335.6500 3.7000 850.6900 70.3500 null null
3669 风电3669 "2025-02-05 13:15:00" 3.8216 308.5193 3.9340 308.7053 4.0480 308.6819 4.1464 308.8325 4.2526 308.8913 4.2808 308.9315 3.1300 874.3800 76.4200 null null
3696 风电3696 "2025-02-05 13:15:00" 3.8697 316.7801 4.1895 317.3215 4.4948 317.6148 4.7794 317.9682 4.9362 318.2026 4.9653 318.3473 15.8700 982.4400 54.7500 null null
3697 风电3697 "2025-02-05 13:15:00" 2.4177 319.1931 2.7629 318.5215 3.0943 318.0128 3.4051 317.7376 3.5746 317.6077 3.5955 317.4798 18.0600 1004.2200 39.6400 null null
3719 风电3719 "2025-02-05 13:15:00" 3.0411 23.4460 4.4645 23.6367 4.4645 23.6367 4.4645 23.6367 4.4645 23.6367 4.4645 23.6367 13.7200 816.1100 68.3100 null null
3720 风电3720 "2025-02-05 13:15:00" 9.5889 23.9989 9.7270 24.0881 9.8560 24.1986 9.9810 24.2539 10.0968 24.3312 10.1547 24.3692 15.3900 781.3500 43.8500 null null
3721 风电3721 "2025-02-05 13:15:00" 8.5479 17.9898 8.6585 18.1001 8.7596 18.2281 8.8607 18.3532 8.9492 18.4349 8.9935 18.4752 14.6900 776.6900 49.1000 null null
3722 风电3722 "2025-02-05 13:15:00" 5.3377 28.2935 6.2541 29.1881 6.2541 29.1881 6.2541 29.1881 6.2541 29.1881 6.2541 29.1881 10.4700 772.1300 65.8900 null null
3847 风电3847 "2025-02-05 13:15:00" 0.3956 163.8557 0.4130 173.0470 0.4400 180.0000 0.4727 186.0725 0.5001 191.5346 0.5000 196.2602 13.7100 996.4000 41.8400 null null
3851 风电3851 "2025-02-05 13:15:00" 7.7383 16.7489 8.6167 17.0050 8.6167 17.0050 8.6167 17.0050 8.6167 17.0050 8.6167 17.0050 9.0900 795.2000 74.0900 null null
4663 风电4663 "2025-02-05 13:15:00" 1.6636 300.7275 1.9140 300.4504 2.1386 300.6421 2.3582 300.5887 2.4834 300.4889 2.4971 300.5702 18.9300 995.5700 37.7100 null null
4664 风电4664 "2025-02-05 13:15:00" 3.7157 341.8089 4.1299 341.6528 4.5315 341.6050 4.8098 341.4520 4.8098 341.4520 4.8098 341.4520 10.2800 896.3300 56.9500 null null
4665 风电4665 "2025-02-05 13:15:00" 2.7577 315.0000 3.1065 312.7824 3.4365 311.3428 3.7400 310.1194 4.0232 309.1491 4.1402 308.7246 19.0900 1017.3900 44.3000 null null
4666 风电4666 "2025-02-05 13:15:00" 1.9449 329.7436 2.0752 329.6044 2.2055 329.4818 2.3308 329.5843 2.4028 329.4861 2.4302 329.3193 18.6600 984.2000 40.2500 null null
4674 风电4674 "2025-02-05 13:15:00" 9.7615 61.1506 9.9004 61.1309 10.0393 61.1117 10.1646 61.1151 10.2898 61.1185 10.3481 61.1067 11.2300 716.8100 39.3700 null null
4675 风电4675 "2025-02-05 13:15:00" 4.6615 17.7353 5.4550 18.6010 5.4550 18.6010 5.4550 18.6010 5.4550 18.6010 5.4550 18.6010 10.1600 787.2500 73.2100 null null
4677 风电4677 "2025-02-05 13:15:00" 5.6305 318.2397 6.2700 318.5562 6.2700 318.5562 6.2700 318.5562 6.2700 318.5562 6.2700 318.5562 4.6500 776.9200 85.8700 null null
4722 风电4722 "2025-02-05 13:15:00" 6.6003 17.6388 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 7.4666 17.7798 12.2900 809.9400 62.8800 null null
4729 风电4729 "2025-02-05 13:15:00" 3.2627 338.2312 3.5742 336.5909 3.8658 335.2249 4.1416 334.2393 4.2933 333.4349 4.3112 333.2566 18.0200 1003.1700 42.7200 null null
4730 风电4730 "2025-02-05 13:15:00" 0.8940 323.6428 0.9301 323.7462 0.9661 323.8418 0.9940 323.5912 1.0300 323.6864 1.0602 324.2110 15.8300 966.5100 33.8400 null null
4731 风电4731 "2025-02-05 13:15:00" 2.6626 326.4890 2.9820 325.2441 3.2747 324.3199 3.5681 323.5476 3.7200 322.9761 3.7461 322.7018 17.3600 996.0400 41.3600 null null
4742 风电4742 "2025-02-05 13:15:00" 1.5450 283.8564 1.5862 283.8610 1.6274 283.8655 1.6589 283.9525 1.6978 283.6270 1.7002 283.9545 8.2600 901.0200 56.7700 null null
4774 风电4774 "2025-02-05 13:15:00" 3.8815 337.2666 4.0246 337.1940 4.1677 337.1263 4.3016 337.0113 4.3463 336.9745 4.3502 336.8533 13.5500 946.0300 45.9700 null null
4775 风电4775 "2025-02-05 13:15:00" 1.0284 256.5043 1.1011 256.3424 1.1836 256.3160 1.2540 256.6287 1.3147 256.8094 1.3439 257.1012 13.3100 969.6400 43.2700 null null
4777 风电4777 "2025-02-05 13:15:00" 0.8357 201.0375 0.8580 201.1813 0.8802 201.3179 0.9025 201.4477 0.9211 200.9929 0.9341 201.3458 11.3000 969.0700 44.6000 null null
4789 风电4789 "2025-02-05 13:15:00" 4.8609 199.2177 4.9147 199.2460 4.9685 199.2737 5.0223 199.3008 5.0666 199.3648 5.0888 199.3963 9.7300 809.9200 58.7700 null null
4792 风电4792 "2025-02-05 13:15:00" 0.7981 232.1250 0.8122 232.0013 0.8262 231.8817 0.8402 231.7662 0.8543 231.6544 0.8621 232.0667 8.3200 949.8100 61.5900 null null
4809 风电4809 "2025-02-05 13:15:00" 1.3354 230.4691 1.4666 228.5936 1.5781 227.3111 1.6904 226.1985 1.7890 225.2265 1.7819 225.0000 15.2200 990.1000 42.8700 null null
4810 风电4810 "2025-02-05 13:15:00" 2.0247 326.0745 2.1911 326.1649 2.3519 326.4451 2.4906 326.6289 2.6072 326.7366 2.6294 326.7934 15.5300 990.6300 40.6300 null null
4822 风电4822 "2025-02-05 13:15:00" 1.8837 294.7964 2.1810 293.5090 2.4647 292.9239 2.7224 292.2313 2.9210 291.9107 2.9303 291.8377 19.2400 1015.7600 30.8200 null null
4831 风电4831 "2025-02-05 13:15:00" 7.2613 249.6933 7.6525 249.9785 7.8293 250.0607 7.9524 250.1523 8.0438 250.2360 8.0755 250.2412 15.4800 1020.2700 58.6000 null null
4859 风电4859 "2025-02-05 13:15:00" 4.7717 329.9424 4.9689 329.9262 5.1388 329.9924 5.3087 330.0543 5.3360 329.9754 5.3360 329.9754 14.1500 941.7900 51.0200 null null
4861 风电4861 "2025-02-05 13:15:00" 2.5297 345.5792 2.6462 345.3336 2.7628 345.1087 2.8671 345.0428 2.9329 344.7791 2.9575 344.5070 17.4000 964.6500 54.2200 null null
4865 风电4865 "2025-02-05 13:15:00" 8.5205 53.7353 8.7264 53.6685 8.9205 53.7082 9.1065 53.7090 9.2764 53.6366 9.3624 53.6442 17.5400 776.2700 20.1100 null null
4867 风电4867 "2025-02-05 13:15:00" 9.0318 27.9270 9.1571 27.9363 9.2735 27.9744 9.3900 28.0115 9.5018 27.9945 9.5512 28.0407 10.3000 771.1400 67.5200 null null
4868 风电4868 "2025-02-05 13:15:00" 0.2816 73.4956 0.2816 73.4956 0.2941 72.1811 0.2973 70.3462 0.2973 70.3462 0.2973 70.3462 6.7100 880.8600 59.6000 null null
4869 风电4869 "2025-02-05 13:15:00" 0.6265 298.6105 0.7839 299.8355 0.9228 299.8989 1.0668 300.4111 1.1697 300.2917 1.1971 300.6354 17.6900 990.9400 31.5400 null null
4870 风电4870 "2025-02-05 13:15:00" 4.8324 261.5513 5.0969 262.2196 5.2145 262.5070 5.2939 262.6199 5.3620 262.8220 5.3819 262.8486 16.7500 1019.1900 75.3900 null null
4877 风电4877 "2025-02-05 13:15:00" 6.6105 274.5117 6.9759 273.8632 7.2921 273.3019 7.5596 272.8813 7.7979 272.5725 7.9069 272.3920 15.8800 1016.1700 73.7100 null null
4879 风电4879 "2025-02-05 13:15:00" 2.3122 315.1752 2.5316 315.6401 2.7437 315.5907 2.9347 315.6903 2.9419 315.8263 2.9419 315.8263 6.4000 861.8800 64.7900 null null
4880 风电4880 "2025-02-05 13:15:00" 6.6105 274.5117 6.9759 273.8632 7.2921 273.3019 7.5596 272.8813 7.7979 272.5725 7.9069 272.3920 15.8800 1016.1700 73.7100 null null
4881 风电4881 "2025-02-05 13:15:00" 1.9091 319.8870 2.1011 320.0199 2.2855 319.9697 2.4417 319.9841 2.4417 319.9841 2.4417 319.9841 9.1900 894.2600 55.4800 null null
4884 风电4884 "2025-02-05 13:15:00" 8.4642 237.6430 8.9605 237.5337 9.1905 237.4858 9.3347 237.4676 9.4483 237.4032 9.4927 237.4316 13.1700 1020.8400 61.4500 null null
4887 风电4887 "2025-02-05 13:15:00" 8.7434 254.6127 9.2114 254.1230 9.4285 253.9294 9.5700 253.7997 9.6704 253.6640 9.7144 253.6171 14.2600 1020.4100 57.7300 null null
4888 风电4888 "2025-02-05 13:15:00" 7.9627 256.4175 8.5147 257.1063 8.7727 257.3578 8.9408 257.5337 9.0699 257.6493 9.1188 257.7165 16.5500 1019.6300 74.4400 null null
4889 风电4889 "2025-02-05 13:15:00" 7.9627 256.4175 8.5147 257.1063 8.7727 257.3578 8.9408 257.5337 9.0699 257.6493 9.1188 257.7165 16.5500 1019.6300 74.4400 null null
4952 风电4952 "2025-02-05 13:15:00" 4.0299 326.2311 4.4797 325.4585 4.9162 324.8552 5.3114 324.4247 5.5207 324.0642 5.5406 323.9574 17.1400 1004.0900 53.0600 null null
4955 风电4955 "2025-02-05 13:15:00" 3.9803 9.9830 4.1662 10.2310 4.3326 10.5059 4.3836 10.5153 4.3836 10.5153 4.3836 10.5153 6.9700 812.8000 82.0800 null null
4956 风电4956 "2025-02-05 13:15:00" 2.8785 322.0552 2.9566 322.0060 3.0425 322.0755 3.1206 322.0284 3.1767 321.9036 3.1908 321.8730 13.0500 953.4600 48.8400 null null
4971 风电4971 "2025-02-05 13:15:00" 3.0411 333.8562 3.1529 333.8413 3.2603 333.9851 3.3588 334.0453 3.4169 333.9599 3.4169 333.9599 5.5400 881.1200 76.8900 null null
4972 风电4972 "2025-02-05 13:15:00" 0.8127 198.6579 0.8443 198.6495 0.8665 198.8532 0.8887 199.0466 0.9108 199.2307 0.9203 199.0256 9.4400 953.3500 46.6100 null null
4973 风电4973 "2025-02-05 13:15:00" 1.9998 325.5948 2.0498 325.5347 2.0998 325.4774 2.1497 325.4228 2.1997 325.3707 2.2136 325.3048 7.2900 913.1400 48.3000 null null
4985 风电4985 "2025-02-05 13:15:00" 5.3725 248.8323 5.6574 251.3409 5.9069 253.3751 6.1369 255.0806 6.3547 256.5323 6.4625 257.1250 20.3200 1016.0900 60.0000 null null
4987 风电4987 "2025-02-05 13:15:00" 2.0901 322.5818 2.1681 322.4959 2.2261 322.6668 2.2901 322.6297 2.3401 322.6404 2.3401 322.6404 7.3300 917.8500 75.5900 null null
4989 风电4989 "2025-02-05 13:15:00" 3.0983 313.4306 3.2611 313.3847 3.4166 313.4582 3.5579 313.5195 3.6569 313.5596 3.6569 313.5596 8.3100 908.3100 53.6700 null null
4997 风电4997 "2025-02-05 13:15:00" 3.6382 294.5222 3.7590 294.5196 3.8707 294.5787 3.9825 294.6345 4.0537 294.7949 4.0537 294.7949 6.5000 907.1800 78.2100 null null
5005 风电5005 "2025-02-05 13:15:00" 2.1851 261.3136 2.3294 262.6004 2.4737 263.9667 2.6002 264.9253 2.6867 265.9448 2.7053 266.3972 17.5300 983.5100 40.2700 null null
5006 风电5006 "2025-02-05 13:15:00" 0.3590 347.1250 0.4934 342.2996 0.6168 340.0963 0.7316 338.3440 0.8338 337.4330 0.8601 336.7139 19.4300 998.3300 36.8400 null null
5021 风电5021 "2025-02-05 13:15:00" 3.2723 300.4833 3.3889 300.4998 3.5055 300.5153 3.6085 300.4736 3.7114 300.4342 3.7337 300.4111 6.3500 920.7900 79.7100 null null
5022 风电5022 "2025-02-05 13:15:00" 3.8108 326.0180 3.9329 325.9867 4.0493 326.0745 4.1575 326.0806 4.2657 326.0864 4.2657 326.0864 4.7400 888.3100 84.7600 null null
5041 风电5041 "2025-02-05 13:15:00" 0.1803 250.5600 0.3612 265.2364 0.5500 270.0000 0.7206 272.3859 0.8222 274.1849 0.8438 275.4403 19.3900 1004.5500 35.8600 null null
5042 风电5042 "2025-02-05 13:15:00" 3.8458 258.6024 4.1627 260.0399 4.3073 260.6470 4.4044 260.9868 4.4720 261.2538 4.5100 261.4567 16.5900 1019.1400 74.7600 null null
5059 风电5059 "2025-02-05 13:15:00" 2.4565 171.5730 2.6184 173.2007 2.7632 174.3926 2.9083 175.6617 3.0353 176.6003 3.0237 177.1565 15.2000 988.9100 42.9900 null null
5120 风电5120 "2025-02-05 13:15:00" 1.8265 301.3403 2.0529 300.4372 2.2711 299.8388 2.4671 299.3704 2.5962 299.0332 2.6050 298.9264 17.8300 1002.8300 40.0600 null null
5122 风电5122 "2025-02-05 13:15:00" 1.9526 320.1944 2.3354 320.0374 2.6954 319.5140 3.0360 319.5420 3.2334 319.2642 3.2550 319.3605 17.4900 1007.4000 52.1000 null null
5148 风电5148 "2025-02-05 13:15:00" 3.6827 35.7185 3.7188 35.6989 3.7688 35.7144 3.8048 35.6952 3.8408 35.6764 3.8490 35.5896 9.6700 733.2900 47.0100 null null
5201 风电5201 "2025-02-05 13:15:00" 3.5426 315.1144 3.9194 313.1391 4.2710 311.6781 4.6109 310.4261 4.7796 309.6521 4.7810 309.4833 19.2500 1012.7500 42.6900 null null
5202 风电5202 "2025-02-05 13:15:00" 1.7741 273.8785 1.8952 274.2364 2.0164 274.5513 2.1268 274.5847 2.1974 274.6987 2.1974 274.6987 10.1900 931.4000 50.6100 null null
5231 风电5231 "2025-02-05 13:15:00" 2.3572 339.6431 2.6485 334.9831 2.9314 331.2491 3.2140 328.4859 3.3450 326.8325 3.3670 326.2627 19.6700 1011.3100 37.2800 null null
5261 风电5261 "2025-02-05 13:15:00" 2.5346 312.1216 2.8178 312.1232 3.1010 312.1245 3.3627 312.2278 3.4831 312.2073 3.4972 312.2186 19.3200 994.9700 43.2500 null null
5283 风电5283 "2025-02-05 13:15:00" 2.5276 244.9557 2.7162 245.4164 2.8958 245.7362 2.9902 245.9208 2.9902 245.9208 2.9902 245.9208 11.8000 931.9400 51.5800 null null
5284 风电5284 "2025-02-05 13:15:00" 2.4130 312.8168 2.5329 313.0802 2.6459 313.1623 2.7449 313.2285 2.7942 313.4048 2.8152 313.5607 15.2900 957.5900 44.1900 null null
5321 风电5321 "2025-02-05 13:15:00" 1.9451 301.9742 2.4601 303.5609 2.9624 304.5484 3.4293 305.2658 3.6967 305.7539 3.7224 306.0387 17.8400 1014.0000 46.5200 null null
5345 风电5345 "2025-02-05 13:15:00" 1.2522 296.5651 1.3774 296.7511 1.5027 296.9061 1.6145 296.8825 1.7039 296.8658 1.7308 297.1572 17.1800 985.8900 32.5800 null null
1000 风电1000 "2025-02-05 13:30:00" 0.8191 72.2287 0.8507 72.2040 0.8823 72.1811 0.9044 71.9657 0.9266 71.7606 0.9266 71.7606 14.2000 949.5400 29.5300 null null
1001 风电1001 "2025-02-05 13:30:00" 1.3320 347.4245 1.3515 347.6091 1.3710 347.7885 1.4004 348.0481 1.4101 348.1323 1.4101 348.1323 11.7700 920.1900 33.9200 null null
1002 风电1002 "2025-02-05 13:30:00" 0.9091 140.3558 0.9762 142.0735 1.0440 143.5691 1.1125 144.8814 1.1732 145.7681 1.1871 145.6406 15.7800 975.4500 28.0900 null null
1003 风电1003 "2025-02-05 13:30:00" 0.1769 317.2906 0.2062 320.9061 0.2302 325.6197 0.2524 326.3099 0.2693 328.6713 0.2746 326.8887 13.9500 964.8800 26.7700 null null
1004 风电1004 "2025-02-05 13:30:00" 1.4036 265.9144 1.4749 265.3331 1.5355 265.1434 1.5962 264.9681 1.6478 264.4278 1.6577 264.4614 13.4500 966.8500 28.8400 null null
1005 风电1005 "2025-02-05 13:30:00" 0.0141 315.0000 0.0141 315.0000 0.0200 0.0000 0.0200 0.0000 0.0224 26.5651 0.0200 0.0000 13.2300 956.4900 28.7400 null null
1006 风电1006 "2025-02-05 13:30:00" 0.9833 355.3331 1.0032 355.4261 1.0231 355.5154 1.0439 355.0540 1.0539 355.1009 1.0638 355.1469 14.7900 966.9800 29.7500 null null
1007 风电1007 "2025-02-05 13:30:00" 6.9765 250.8379 7.3483 250.1102 7.5270 249.7112 7.6416 249.5493 7.7341 249.4093 7.7692 249.3490 13.3700 1018.8000 57.4200 null null
1008 风电1008 "2025-02-05 13:30:00" 6.9998 250.2966 7.3142 249.9299 7.5937 249.6559 7.8511 249.4183 8.0864 249.2118 8.1977 249.1331 13.1800 997.2500 42.7300 null null
1009 风电1009 "2025-02-05 13:30:00" 7.3541 244.7242 7.6392 244.2400 7.8890 243.8247 8.1169 243.4349 8.3272 243.1580 8.4168 243.0087 13.1000 1006.3200 46.1700 null null
1010 风电1010 "2025-02-05 13:30:00" 7.2090 246.2796 7.5380 245.8832 7.8358 245.4955 8.1116 245.1410 8.3611 244.8755 8.4771 244.7953 13.4000 995.4000 40.9000 null null
1011 风电1011 "2025-02-05 13:30:00" 7.3541 244.7242 7.6392 244.2400 7.8890 243.8247 8.1169 243.4349 8.3272 243.1580 8.4168 243.0087 13.1000 1006.3200 46.1700 null null
1012 风电1012 "2025-02-05 13:30:00" 5.6693 248.3675 6.0616 247.4965 6.4288 246.8248 6.7836 246.2691 7.0223 245.6978 7.0256 245.4413 13.4200 986.8600 39.8700 null null
1013 风电1013 "2025-02-05 13:30:00" 4.5184 246.3851 4.8209 245.8806 5.1014 245.4445 5.3688 245.1056 5.5513 244.7275 5.5509 244.4967 14.4600 987.4000 34.9500 null null
1014 风电1014 "2025-02-05 13:30:00" 7.2090 246.2796 7.5380 245.8832 7.8358 245.4955 8.1116 245.1410 8.3611 244.8755 8.4771 244.7953 13.4000 995.4000 40.9000 null null
1015 风电1015 "2025-02-05 13:30:00" 8.0035 241.8980 8.2873 241.4558 8.5260 241.1804 8.7202 240.9071 8.8961 240.7264 8.9729 240.6353 12.7000 1013.6800 58.7300 null null
1016 风电1016 "2025-02-05 13:30:00" 7.2680 245.6213 7.6144 244.9831 7.9306 244.5335 8.2248 244.1203 8.4972 243.7365 8.6223 243.5538 12.6500 992.8500 44.5600 null null
1017 风电1017 "2025-02-05 13:30:00" 6.7936 255.5956 7.1137 255.5926 7.4023 255.6071 7.6594 255.6372 7.8971 255.6294 8.0111 255.6168 16.2100 1002.2200 57.0200 null null
1018 风电1018 "2025-02-05 13:30:00" 4.1008 281.3921 4.4767 279.1257 4.8287 277.2575 5.1662 275.7768 5.3274 274.6297 5.3250 274.3079 17.7800 1001.4800 44.8600 null null
1019 风电1019 "2025-02-05 13:30:00" 7.8314 246.2826 8.1647 246.5434 8.4443 246.7747 8.6872 246.8880 8.9040 247.0633 9.0078 247.1355 16.1300 1010.3400 59.8900 null null
1020 风电1020 "2025-02-05 13:30:00" 6.1843 272.1314 6.8027 271.6005 7.3417 271.2488 7.8311 270.9512 8.2706 270.6928 8.4705 270.6088 17.9200 1017.5000 75.2700 null null
1021 风电1021 "2025-02-05 13:30:00" 5.6213 271.2232 6.3050 272.2724 6.9399 273.0562 7.5353 273.6522 7.6783 273.9580 7.6897 274.1015 19.0300 1007.1700 58.9700 null null
1022 风电1022 "2025-02-05 13:30:00" 5.2312 268.7951 5.9800 270.1916 6.6713 271.1166 7.3243 271.9561 7.5064 272.3669 7.5172 272.5160 19.1600 1012.2600 59.4500 null null
1023 风电1023 "2025-02-05 13:30:00" 5.6595 265.2364 6.3591 266.9351 7.0131 268.2841 7.6307 269.2491 7.7601 269.7785 7.7600 270.0000 19.2300 1015.1000 60.2500 null null
1024 风电1024 "2025-02-05 13:30:00" 6.7107 269.1462 7.1801 269.7606 7.6001 270.2262 7.9705 270.6470 8.3014 271.0354 8.4617 271.1512 19.0000 1017.8200 63.0000 null null
1025 风电1025 "2025-02-05 13:30:00" 2.7560 307.0362 3.1401 307.2348 3.4961 307.3288 3.8302 307.4683 3.9302 307.4530 3.9442 307.4800 20.2400 1004.6400 44.0600 null null
1026 风电1026 "2025-02-05 13:30:00" 6.1664 274.1849 6.8247 274.8752 7.4330 275.4038 8.0111 275.8031 8.1256 276.0754 8.1366 276.1380 18.5200 997.9500 59.7000 null null
1027 风电1027 "2025-02-05 13:30:00" 6.5455 254.5837 7.7103 256.2701 8.2546 256.9065 8.6122 257.2547 8.8703 257.4992 8.9799 257.5888 17.5800 1018.0200 82.2800 null null
1028 风电1028 "2025-02-05 13:30:00" 5.8034 271.9749 6.5528 273.5872 7.2457 274.8293 7.9006 275.8116 8.0372 276.2142 8.0505 276.4188 19.4700 1012.3900 57.0400 null null
1029 风电1029 "2025-02-05 13:30:00" 6.1308 270.9346 6.9765 272.4646 7.7649 273.5441 8.5056 274.4504 8.6924 274.9498 8.6951 275.1467 19.2400 1014.1300 61.2300 null null
1030 风电1030 "2025-02-05 13:30:00" 7.2693 265.8189 7.7015 266.8738 8.0763 267.7292 8.4131 268.4334 8.7213 269.0145 8.8707 269.2895 17.3700 1018.6800 67.1300 null null
1031 风电1031 "2025-02-05 13:30:00" 5.6315 278.4754 6.3980 278.3581 7.1135 278.2440 7.7895 278.1925 7.8602 278.1920 7.8701 278.1816 19.3300 1009.1700 56.9900 null null
1032 风电1032 "2025-02-05 13:30:00" 6.6459 277.4351 7.2705 277.9852 7.8561 278.4911 8.4012 278.9017 8.7527 279.2040 8.7543 279.2686 19.4800 1010.9600 57.6700 null null
1033 风电1033 "2025-02-05 13:30:00" 5.8578 275.5841 6.5802 275.4940 7.2520 275.3804 7.8839 275.3129 7.9545 275.3379 7.9744 275.3245 18.9700 1005.7300 57.7400 null null
1034 风电1034 "2025-02-05 13:30:00" 5.6484 261.7551 6.2476 262.9205 6.7982 263.9204 7.3017 264.6564 7.7772 265.2058 7.8246 265.4553 19.0100 1014.6800 64.9000 null null
1035 风电1035 "2025-02-05 13:30:00" 5.5777 261.7537 6.1174 262.8634 6.6093 263.7460 7.0628 264.4751 7.4774 265.0900 7.6759 265.2921 19.4500 1016.5700 62.1800 null null
1036 风电1036 "2025-02-05 13:30:00" 6.4103 265.4368 6.8548 266.2360 7.2216 266.7454 7.5196 267.1033 7.7779 267.4209 7.8969 267.6050 19.3500 1018.1500 63.0700 null null
1037 风电1037 "2025-02-05 13:30:00" 6.0601 270.3782 6.6709 270.9448 7.2522 271.4222 7.7940 271.8381 7.8953 272.1050 7.9061 272.2472 18.0700 995.5300 60.7500 null null
1038 风电1038 "2025-02-05 13:30:00" 5.7306 270.7999 6.3415 271.2650 6.9029 271.6603 7.4345 272.0041 7.5256 272.2085 7.5360 272.2815 18.5300 1000.9900 59.2900 null null
1039 风电1039 "2025-02-05 13:30:00" 6.1278 276.3712 6.8120 277.0833 7.4659 277.6200 8.0695 278.0498 8.1756 278.2986 8.1884 278.4270 19.3400 1008.0200 57.8500 null null
1040 风电1040 "2025-02-05 13:30:00" 4.5271 297.9236 4.8717 295.1448 5.2077 292.8230 5.5362 290.9558 5.6559 289.8446 5.6518 289.4288 19.8400 1015.1900 47.1800 null null
1041 风电1041 "2025-02-05 13:30:00" 2.0990 308.6172 2.3321 307.5087 2.5660 306.6020 2.7725 305.7539 2.8388 305.5377 2.8469 305.4207 19.7400 995.2900 46.3700 null null
1042 风电1042 "2025-02-05 13:30:00" 4.5676 298.0799 4.9641 296.5651 5.3454 295.3666 5.6972 294.3607 5.8251 293.7927 5.8262 293.5731 18.9800 997.8600 49.8200 null null
1043 风电1043 "2025-02-05 13:30:00" 1.2763 299.5778 1.3123 299.6907 1.3483 299.7976 1.3756 300.1065 1.4029 300.4034 1.4116 300.1980 16.0400 949.0600 50.6600 null null
1044 风电1044 "2025-02-05 13:30:00" 1.8934 301.1713 1.9465 300.9133 2.0048 300.9147 2.0580 300.6773 2.1026 300.5899 2.1163 300.6852 14.6500 949.9700 35.3200 null null
1045 风电1045 "2025-02-05 13:30:00" 2.0800 244.6669 2.3090 245.4328 2.5292 245.9685 2.7273 246.4428 2.8494 246.8542 2.8454 247.0394 18.2800 1010.2200 33.7400 null null
1046 风电1046 "2025-02-05 13:30:00" 3.0116 301.4205 3.2113 299.6785 3.3824 298.2319 3.5376 297.0721 3.6762 296.1468 3.7392 295.6742 14.6600 1009.8300 55.2800 null null
1047 风电1047 "2025-02-05 13:30:00" 0.0806 209.7449 0.2000 216.8699 0.3140 217.2348 0.4201 218.2338 0.4982 218.4802 0.5201 217.9716 16.7300 983.9600 28.5300 null null
1049 风电1049 "2025-02-05 13:30:00" 1.7564 238.0292 1.9144 237.8043 2.0639 237.4649 2.2081 237.3895 2.2886 237.4904 2.2886 237.4904 17.0400 1000.1000 30.7300 null null
1050 风电1050 "2025-02-05 13:30:00" 8.0215 259.2224 8.2967 257.8232 8.5260 256.7787 8.7119 255.9159 8.8823 255.2597 8.9557 254.9862 14.1200 1020.0100 57.4500 null null
1051 风电1051 "2025-02-05 13:30:00" 7.2407 269.2087 7.4582 267.3102 7.6605 265.8078 7.8350 264.5805 7.9908 263.5331 8.0598 263.0161 14.6600 1017.3700 55.9400 null null
1052 风电1052 "2025-02-05 13:30:00" 3.6966 275.4330 3.9425 272.0350 4.1904 269.1796 4.4265 266.8920 4.6481 264.9395 4.7653 264.0980 18.2800 1011.4600 27.7800 null null
1053 风电1053 "2025-02-05 13:30:00" 1.1039 250.4160 1.2832 248.0328 1.4510 246.4385 1.6064 245.3494 1.7086 244.3348 1.7263 243.8802 16.5900 984.7900 31.5700 null null
1054 风电1054 "2025-02-05 13:30:00" 0.3624 332.0205 0.3578 333.4349 0.3534 334.8852 0.3493 336.3706 0.3493 336.3706 0.3493 336.3706 13.3500 939.2800 38.6600 null null
1055 风电1055 "2025-02-05 13:30:00" 6.6062 280.2893 6.9031 279.4214 7.1832 278.7280 7.4345 278.1192 7.6681 277.6440 7.7746 277.3901 17.6700 1016.7300 56.9400 null null
1056 风电1056 "2025-02-05 13:30:00" 4.4770 274.9975 5.0914 273.8290 5.6569 272.8371 6.1843 272.1314 6.4422 271.5121 6.4517 271.3322 16.8300 989.7500 49.8900 null null
1057 风电1057 "2025-02-05 13:30:00" 3.0881 285.2063 3.3744 282.8419 3.6576 281.0334 3.9242 279.5343 4.0447 278.5308 4.0418 278.2504 19.8600 1013.5400 39.9800 null null
1058 风电1058 "2025-02-05 13:30:00" 4.6222 285.6900 5.1248 284.1176 5.5915 282.9178 6.0212 281.9818 6.4209 281.1349 6.4250 280.8552 16.6300 990.3300 55.5500 null null
1059 风电1059 "2025-02-05 13:30:00" 1.3471 319.2142 1.4309 318.3997 1.5081 317.9563 1.5714 317.5791 1.6059 316.7663 1.6197 316.2508 17.2600 967.2400 48.9800 null null
1061 风电1061 "2025-02-05 13:30:00" 0.6277 337.5206 0.6408 337.0362 0.6500 337.3801 0.6631 336.9149 0.6762 336.4677 0.6762 336.4677 14.2800 950.7500 29.9500 null null
1062 风电1062 "2025-02-05 13:30:00" 0.3081 324.2461 0.3106 326.8215 0.3225 330.2551 0.3312 331.1134 0.3354 333.4349 0.3354 333.4349 15.6600 968.4900 27.4600 null null
1063 风电1063 "2025-02-05 13:30:00" 1.3055 185.2739 1.3672 185.8774 1.4279 186.0300 1.4886 186.1702 1.5295 186.3816 1.5505 186.6667 15.6000 967.7900 29.1500 null null
1064 风电1064 "2025-02-05 13:30:00" 0.2102 2.7263 0.2209 5.1944 0.2319 7.4314 0.2433 9.4623 0.2631 8.7462 0.2729 8.4270 16.4200 972.0400 27.3400 null null
1065 风电1065 "2025-02-05 13:30:00" 0.0906 173.6598 0.1315 171.2538 0.1844 167.4712 0.2280 164.7449 0.2596 164.3578 0.2816 163.4956 16.4300 979.3200 31.7100 null null
1066 风电1066 "2025-02-05 13:30:00" 0.6762 321.6048 0.6903 321.4698 0.7043 321.3402 0.7184 321.2156 0.7325 321.0959 0.7403 321.5819 14.0200 943.6900 29.8700 null null
1067 风电1067 "2025-02-05 13:30:00" 0.3068 250.9744 0.3036 252.7585 0.2941 252.1811 0.2912 254.0546 0.3008 254.5778 0.3132 253.3008 15.0400 958.5900 31.6700 null null
1068 风电1068 "2025-02-05 13:30:00" 0.3126 352.6476 0.3701 358.4518 0.4405 2.6026 0.4937 6.9811 0.5558 8.2759 0.5657 8.1301 15.7100 969.6700 29.7100 null null
1069 风电1069 "2025-02-05 13:30:00" 0.1389 239.7436 0.1304 237.5288 0.1253 241.3895 0.1166 239.0362 0.1166 239.0362 0.1166 239.0362 15.9100 967.4400 27.1300 null null
1070 风电1070 "2025-02-05 13:30:00" 0.2524 33.6901 0.2663 34.2869 0.2802 34.8245 0.2941 35.3112 0.3220 36.1582 0.3360 36.5289 15.8800 970.7500 29.5000 null null
1071 风电1071 "2025-02-05 13:30:00" 6.4809 274.6021 6.6477 272.7591 6.7914 271.1812 6.9200 269.9172 7.0416 268.7794 7.0931 268.3034 14.8900 1018.1000 41.9800 null null
1072 风电1072 "2025-02-05 13:30:00" 1.2007 240.0184 1.3669 239.6832 1.5332 239.4208 1.6824 238.8610 1.7767 238.8150 1.7682 238.6472 17.7600 1004.6800 29.8000 null null
1073 风电1073 "2025-02-05 13:30:00" 3.8774 266.4513 4.1555 263.6446 4.4325 261.1752 4.7031 259.2157 4.8485 257.8557 4.8451 257.4840 17.9300 1014.1800 28.8700 null null
1074 风电1074 "2025-02-05 13:30:00" 5.7971 249.5018 6.1949 247.9066 6.5706 246.5953 6.9229 245.5081 7.1790 244.5058 7.1557 243.9721 13.0800 997.2100 44.1500 null null
1076 风电1076 "2025-02-05 13:30:00" 2.0778 265.0303 2.1874 265.2799 2.2863 265.7358 2.3861 265.9144 2.4353 266.2329 2.4452 266.2483 15.5700 961.2700 44.5100 null null
1086 风电1086 "2025-02-05 13:30:00" 1.7539 314.0760 1.8951 314.5724 2.0153 315.2010 2.1426 315.5673 2.2207 316.0947 2.2493 316.4411 16.6500 974.6200 44.5200 null null
1091 风电1091 "2025-02-05 13:30:00" 0.3847 117.8973 0.3936 117.2161 0.4025 116.5651 0.4249 116.5651 0.4205 115.3462 0.3940 113.9625 11.8200 979.5900 43.5400 null null
1101 风电1101 "2025-02-05 13:30:00" 0.9000 90.0000 0.9300 90.0000 0.9600 90.0000 0.9800 90.0000 1.0000 89.4271 1.0000 89.4271 8.7700 877.6700 56.7500 null null
1102 风电1102 "2025-02-05 13:30:00" 0.6665 297.7185 0.7155 296.5651 0.7603 296.5651 0.8006 295.9249 0.8410 295.3462 0.8500 295.0576 13.0100 968.8900 48.4000 null null
1103 风电1103 "2025-02-05 13:30:00" 1.6580 36.6626 1.7101 36.1998 1.7682 36.0274 1.8263 35.8659 1.8565 35.5736 1.8565 35.5736 5.8400 846.4200 63.2400 null null
1104 风电1104 "2025-02-05 13:30:00" 2.1452 222.1659 2.2366 222.4632 2.3214 222.5559 2.4062 222.6421 2.4836 222.8789 2.5046 223.0585 10.0200 936.5800 54.7200 null null
1105 风电1105 "2025-02-05 13:30:00" 0.2864 347.9052 0.3081 346.8660 0.3298 345.9638 0.3517 345.1735 0.3614 345.5792 0.3614 345.5792 7.8300 866.9300 63.0100 null null
1106 风电1106 "2025-02-05 13:30:00" 1.7849 172.5963 1.8246 172.7581 1.8556 172.5686 1.8853 172.6865 1.9052 172.7631 1.9151 172.8008 9.8300 925.5700 61.0100 null null
1107 风电1107 "2025-02-05 13:30:00" 1.5474 280.8016 1.5867 280.5309 1.6377 280.5552 1.6690 280.7040 1.7084 280.4548 1.7084 280.4548 8.4300 900.6200 56.7200 null null
1108 风电1108 "2025-02-05 13:30:00" 1.5376 280.8715 1.5689 281.0235 1.6101 281.1006 1.6415 281.2415 1.6729 281.3771 1.6729 281.3771 8.4600 893.6300 55.7700 null null
1121 风电1121 "2025-02-05 13:30:00" 1.1819 336.0375 1.4988 331.7251 1.7990 328.8724 2.0831 327.1491 2.1855 326.3826 2.2049 326.0937 20.4900 1014.4600 34.9700 null null
1122 风电1122 "2025-02-05 13:30:00" 1.5275 320.5786 1.6197 320.5115 1.7259 320.4069 1.8118 320.5993 1.8822 320.3893 1.9167 320.0796 17.6300 966.1800 43.7300 null null
1123 风电1123 "2025-02-05 13:30:00" 1.8810 305.0419 2.3140 306.9194 2.7224 307.8381 3.1079 308.8614 3.2689 309.2894 3.2971 309.3383 19.2200 1014.2200 41.2100 null null
1124 风电1124 "2025-02-05 13:30:00" 1.0966 331.0976 1.2985 327.9011 1.5034 325.5700 1.6961 323.8733 1.7700 322.8064 1.7901 322.4900 18.7100 998.9900 36.8200 null null
1125 风电1125 "2025-02-05 13:30:00" 2.1385 303.1699 2.5159 304.6375 2.8725 305.7927 3.2101 306.5129 3.3560 307.0065 3.3760 307.1754 17.6700 1007.2300 47.1100 null null
1144 风电1144 "2025-02-05 13:30:00" 0.9643 319.2054 1.1856 320.1326 1.4072 320.7679 1.6070 321.0618 1.6789 321.2869 1.6867 321.4993 19.8200 996.7700 39.2300 null null
1150 风电1150 "2025-02-05 13:30:00" 0.4391 149.9314 0.4789 151.2940 0.5188 152.4472 0.5501 152.9691 0.5814 153.4349 0.5860 154.7468 16.7200 988.4600 34.3200 null null
1151 风电1151 "2025-02-05 13:30:00" 0.0224 153.4349 0.0100 180.0000 0.0000 0.0000 0.0141 315.0000 0.0141 315.0000 0.0100 0.0000 15.2100 974.5900 38.1600 null null
1152 风电1152 "2025-02-05 13:30:00" 0.1421 140.7106 0.1421 140.7106 0.1281 141.3402 0.1281 141.3402 0.1221 145.0080 0.1360 143.9726 14.9000 973.4800 39.1100 null null
1154 风电1154 "2025-02-05 13:30:00" 2.4551 308.5505 2.6175 308.7966 2.7737 308.8534 2.9221 309.0273 2.9861 309.0194 2.9861 309.0194 8.4500 906.1200 53.7400 null null
1155 风电1155 "2025-02-05 13:30:00" 0.4528 83.6598 0.4627 83.7966 0.4727 83.9275 0.4826 84.0531 0.4925 84.1737 0.4925 84.1737 10.9000 960.9500 46.0200 null null
1160 风电1160 "2025-02-05 13:30:00" 0.8157 310.5251 1.1054 311.3322 1.3669 311.7380 1.6211 312.2499 1.7416 312.2073 1.7624 312.4705 19.6500 1006.6500 30.2400 null null
1161 风电1161 "2025-02-05 13:30:00" 1.5287 324.8545 1.6124 324.3384 1.6903 324.1471 1.7601 323.7812 1.8322 323.8807 1.8660 323.4986 14.9500 977.9000 41.6100 null null
1167 风电1167 "2025-02-05 13:30:00" 9.2926 52.4765 9.4146 52.5093 9.5426 52.4936 9.6505 52.5364 9.7645 52.5316 9.8145 52.5346 15.2700 764.9000 36.4900 null null
1168 风电1168 "2025-02-05 13:30:00" 7.3066 48.8288 7.4618 48.7491 7.6038 48.7857 7.7384 48.7723 7.8729 48.7593 7.9369 48.7801 16.1800 778.7200 33.2400 null null
1169 风电1169 "2025-02-05 13:30:00" 7.6674 68.0182 7.7788 67.9524 7.8866 67.9558 7.9943 67.9590 8.0834 67.9090 8.1373 67.9109 13.2600 730.2800 31.6100 null null
1170 风电1170 "2025-02-05 13:30:00" 9.7410 50.1643 9.8973 50.1648 10.0458 50.1287 10.1802 50.1007 10.3159 50.1518 10.3723 50.1237 13.9100 755.4200 40.1900 null null
1171 风电1171 "2025-02-05 13:30:00" 1.4720 233.2858 1.4720 233.2858 1.4860 233.2072 1.4920 232.8997 1.5000 233.1301 1.5000 233.1301 14.9000 806.9700 45.1400 null null
1172 风电1172 "2025-02-05 13:30:00" 7.8824 60.3453 7.9990 60.3262 8.1243 60.3426 8.2322 60.2896 8.3351 60.2977 8.3934 60.2890 14.4400 756.1400 32.9500 null null
1173 风电1173 "2025-02-05 13:30:00" 6.3766 55.7367 6.4874 55.8690 6.5873 55.8275 6.6899 55.9061 6.7758 55.8878 6.8202 55.9371 15.8800 760.7200 33.7400 null null
1174 风电1174 "2025-02-05 13:30:00" 8.7234 60.4669 8.8623 60.4556 9.0012 60.4446 9.1265 60.4576 9.2431 60.4396 9.3014 60.4308 9.4500 693.4500 43.4500 null null
1176 风电1176 "2025-02-05 13:30:00" 7.6804 0.5968 8.5807 0.7345 8.5807 0.7345 8.5807 0.7345 8.5807 0.7345 8.5807 0.7345 9.0300 804.0900 72.6900 null null
1178 风电1178 "2025-02-05 13:30:00" 0.5797 104.9951 0.5869 103.7995 0.6064 103.3487 0.6237 102.0306 0.6335 101.8421 0.6413 100.7843 14.5600 779.1200 37.2700 null null
1179 风电1179 "2025-02-05 13:30:00" 5.7962 295.9903 6.3504 296.5651 6.4578 296.6841 6.4578 296.6841 6.4578 296.6841 6.4578 296.6841 3.6200 787.3900 87.6900 null null
1180 风电1180 "2025-02-05 13:30:00" 9.4268 30.0464 9.5707 30.1013 9.7146 30.1545 9.8500 30.2355 9.9802 30.2647 10.0436 30.3180 16.8600 790.6500 41.5500 null null
1181 风电1181 "2025-02-05 13:30:00" 9.6921 29.6862 9.8409 29.7954 9.9848 29.8516 10.1200 29.9345 10.2503 29.9667 10.3086 29.9724 16.0100 787.3200 44.6000 null null
1182 风电1182 "2025-02-05 13:30:00" 7.1316 1.2052 7.3420 1.3268 7.5224 1.4473 7.7029 1.5622 7.8734 1.6740 7.9536 1.7292 8.6000 775.0500 73.0800 null null
1183 风电1183 "2025-02-05 13:30:00" 8.0412 16.2488 8.1868 16.2434 8.3132 16.2767 8.4396 16.3091 8.5564 16.3593 8.6072 16.3294 11.6700 774.0200 61.7100 null null
1184 风电1184 "2025-02-05 13:30:00" 8.8023 21.3179 8.9488 21.4328 9.0918 21.4854 9.2254 21.5592 9.3591 21.6309 9.4129 21.6319 16.5300 803.2800 44.8500 null null
1185 风电1185 "2025-02-05 13:30:00" 7.0331 29.1891 7.1584 29.1790 7.2886 29.2379 7.4051 29.2650 7.5130 29.3287 7.5713 29.3413 12.0600 790.8000 62.3500 null null
1186 风电1186 "2025-02-05 13:30:00" 7.8343 358.0982 8.2038 358.2537 8.5534 358.3921 8.7630 358.4960 8.7630 358.4960 8.7630 358.4960 8.2200 774.3700 74.9400 null null
1187 风电1187 "2025-02-05 13:30:00" 7.8199 19.9643 7.9592 19.9831 8.0985 20.0012 8.2377 20.0188 8.3548 20.0183 8.4180 20.0064 13.5100 797.3600 55.0400 null null
1188 风电1188 "2025-02-05 13:30:00" 7.9838 44.3403 8.1253 44.2521 8.2598 44.2152 8.3873 44.1305 8.5004 44.1421 8.5572 44.0530 13.0900 787.9800 55.5300 null null
1189 风电1189 "2025-02-05 13:30:00" 7.7173 16.4859 7.8149 16.5799 7.9126 16.6715 7.9978 16.7130 8.0764 16.8419 8.1176 16.8277 12.8700 790.5900 55.1700 null null
1190 风电1190 "2025-02-05 13:30:00" 7.9785 26.1797 8.0857 26.2798 8.1886 26.3147 8.2780 26.3174 8.3719 26.3814 8.4166 26.3824 12.4700 798.0200 62.1500 null null
1191 风电1191 "2025-02-05 13:30:00" 6.6830 24.1105 6.8394 24.1666 6.9958 24.2203 7.1299 24.2644 7.2598 24.2349 7.3268 24.2563 14.2300 783.8200 52.5100 null null
1192 风电1192 "2025-02-05 13:30:00" 7.0705 26.8187 7.1690 26.9582 7.2630 27.0237 7.3481 27.1230 7.4332 27.2200 7.4690 27.2512 13.3700 766.5400 54.2300 null null
1193 风电1193 "2025-02-05 13:30:00" 3.6065 37.7914 3.8328 38.0061 4.0529 38.0858 4.2512 38.2178 4.4433 38.2369 4.5354 38.2849 12.8000 779.2800 66.5300 null null
1194 风电1194 "2025-02-05 13:30:00" 6.8654 18.7780 6.9635 18.8513 7.0522 18.9488 7.1314 19.0701 7.2168 19.0877 7.2517 19.1595 15.0400 784.0100 48.7900 null null
1195 风电1195 "2025-02-05 13:30:00" 6.9374 25.5308 7.0849 25.5885 7.2100 25.6410 7.3442 25.6579 7.4603 25.7407 7.5184 25.7812 16.0900 793.7000 46.5000 null null
1196 风电1196 "2025-02-05 13:30:00" 4.7738 34.5889 4.8433 34.7400 4.9072 34.7912 4.9711 34.8409 5.0350 34.8895 5.0571 34.8528 7.8700 702.7000 43.3100 null null
1197 风电1197 "2025-02-05 13:30:00" 1.3956 115.4633 1.4227 114.9439 1.4227 114.9439 1.4227 114.9439 1.4227 114.9439 1.4227 114.9439 4.1500 759.1100 72.1300 null null
1198 风电1198 "2025-02-05 13:30:00" 5.7402 58.6083 5.8260 58.5471 5.8981 58.5198 5.9787 58.5432 6.0422 58.4670 6.0782 58.4543 11.4300 756.9100 41.5300 null null
1199 风电1199 "2025-02-05 13:30:00" 7.1868 63.1141 7.2852 63.1536 7.3836 63.1920 7.4774 63.2979 7.5624 63.3672 7.6071 63.3676 11.5400 689.0700 20.7800 null null
1200 风电1200 "2025-02-05 13:30:00" 11.5320 40.5690 11.7305 40.5748 11.9008 40.5700 12.0711 40.5653 12.2349 40.5251 12.3054 40.5508 9.6400 678.2700 21.7100 null null
1203 风电1203 "2025-02-05 13:30:00" 12.1298 67.9179 12.3359 67.9053 12.5197 67.9012 12.7036 67.8971 12.8782 67.8764 12.9543 67.8701 15.2700 755.3700 24.3900 null null
1204 风电1204 "2025-02-05 13:30:00" 7.1012 34.6747 7.2568 34.7850 7.4067 34.8273 7.5484 34.9112 7.6844 34.9309 7.7483 34.9617 16.2700 772.0400 29.0600 null null
1205 风电1205 "2025-02-05 13:30:00" 10.7713 62.2216 10.9637 62.2196 11.1425 62.2391 11.3037 62.2108 11.4648 62.1833 11.5454 62.1698 17.3600 770.4400 20.4800 null null
1206 风电1206 "2025-02-05 13:30:00" 9.8742 61.7739 10.0489 61.7263 10.2101 61.7030 10.3625 61.6543 10.5061 61.5810 10.5731 61.5928 16.7500 769.0500 23.1900 null null
1207 风电1207 "2025-02-05 13:30:00" 7.4865 57.1590 7.7058 57.2380 7.9251 57.3126 8.1222 57.3665 8.3193 57.4179 8.4136 57.4243 16.3300 756.1500 21.2200 null null
1208 风电1208 "2025-02-05 13:30:00" 10.1073 39.5806 10.2635 39.5840 10.4184 39.6647 10.5528 39.6943 10.6872 39.7232 10.7577 39.7578 18.6100 781.9900 22.2500 null null
1209 风电1209 "2025-02-05 13:30:00" 7.9473 49.1328 8.1176 49.1461 8.2803 49.1135 8.4300 49.1849 8.5786 49.1596 8.6426 49.1758 15.6600 777.5300 36.2100 null null
1210 风电1210 "2025-02-05 13:30:00" 10.6761 38.4587 10.8822 38.4707 11.0743 38.4740 11.2524 38.4690 11.4304 38.4641 11.5163 38.4423 16.2600 762.1200 25.8400 null null
1211 风电1211 "2025-02-05 13:30:00" 9.7587 41.8432 9.8933 41.8452 10.0278 41.8471 10.1482 41.8445 10.2686 41.8421 10.3185 41.8180 16.5000 789.3200 36.2300 null null
1212 风电1212 "2025-02-05 13:30:00" 5.6621 53.4742 5.8943 53.6939 6.1185 53.8418 6.3287 53.9993 6.5309 54.0952 6.6251 54.1507 17.0900 764.3500 21.5800 null null
1215 风电1215 "2025-02-05 13:30:00" 5.9095 355.3410 6.2684 355.6083 6.5184 355.6889 6.5184 355.6889 6.5184 355.6889 6.5184 355.6889 7.0300 803.7100 84.0800 null null
1216 风电1216 "2025-02-05 13:30:00" 6.4606 359.2018 7.0500 0.0000 7.3802 0.3882 7.3802 0.3882 7.3802 0.3882 7.3802 0.3882 10.9100 790.6500 73.0400 null null
1217 风电1217 "2025-02-05 13:30:00" 8.5504 352.1352 9.5602 352.1242 9.5602 352.1242 9.5602 352.1242 9.5602 352.1242 9.5602 352.1242 15.0000 860.2000 58.7400 null null
1218 风电1218 "2025-02-05 13:30:00" 7.3161 39.5649 7.4441 39.5493 7.5581 39.5241 7.6721 39.4996 7.7861 39.4758 7.8360 39.4592 12.4100 786.7600 58.4900 null null
1219 风电1219 "2025-02-05 13:30:00" 8.0422 37.2689 8.8183 37.3507 8.8183 37.3507 8.8183 37.3507 8.8183 37.3507 8.8183 37.3507 9.8100 779.1100 70.9500 null null
1220 风电1220 "2025-02-05 13:30:00" 3.3661 45.7222 3.4084 45.4755 3.4508 45.4696 3.4861 45.3487 3.5214 45.2301 3.5356 45.2292 20.7900 868.4100 39.5900 null null
1221 风电1221 "2025-02-05 13:30:00" 7.1879 18.4097 7.5990 18.4111 7.9911 18.4576 8.2852 18.4349 8.2852 18.4349 8.2852 18.4349 11.4900 781.8700 63.9900 null null
1222 风电1222 "2025-02-05 13:30:00" 7.9195 10.7708 8.0117 10.7910 8.0959 10.8935 8.1782 10.9252 8.2606 10.9563 8.2919 10.9847 13.7500 811.0700 59.4400 null null
1223 风电1223 "2025-02-05 13:30:00" 6.8383 36.3169 7.0082 36.4121 7.1722 36.4385 7.3362 36.4638 7.4781 36.5175 7.5502 36.4905 11.7600 774.9700 60.2700 null null
1224 风电1224 "2025-02-05 13:30:00" 3.5461 9.2498 4.0478 11.2544 4.0478 11.2544 4.0478 11.2544 4.0478 11.2544 4.0478 11.2544 8.3100 768.1900 78.3700 null null
1225 风电1225 "2025-02-05 13:30:00" 6.2702 14.8784 6.9630 15.4933 6.9630 15.4933 6.9630 15.4933 6.9630 15.4933 6.9630 15.4933 9.0900 782.2100 74.3500 null null
1226 风电1226 "2025-02-05 13:30:00" 2.8873 55.8696 3.1923 56.1108 3.4891 56.2188 3.6416 56.3099 3.6416 56.3099 3.6416 56.3099 18.6600 819.6000 34.5700 null null
1227 风电1227 "2025-02-05 13:30:00" 6.1061 16.6543 6.7155 17.0588 6.9493 17.1573 6.9493 17.1573 6.9493 17.1573 6.9493 17.1573 9.1200 813.5000 76.6000 null null
1228 风电1228 "2025-02-05 13:30:00" 6.5627 17.4686 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 12.6300 809.5500 61.3400 null null
1230 风电1230 "2025-02-05 13:30:00" 2.1154 63.9195 2.3847 61.7155 2.3847 61.7155 2.3847 61.7155 2.3847 61.7155 2.3847 61.7155 10.4400 773.5700 66.9500 null null
1231 风电1231 "2025-02-05 13:30:00" 4.8402 25.1885 5.3540 25.5600 5.3540 25.5600 5.3540 25.5600 5.3540 25.5600 5.3540 25.5600 11.2000 785.8500 66.2000 null null
1234 风电1234 "2025-02-05 13:30:00" 7.7444 55.4686 7.9082 55.4057 8.0524 55.4218 8.2023 55.3800 8.3409 55.4526 8.4047 55.4213 19.1000 789.7600 19.2500 null null
1235 风电1235 "2025-02-05 13:30:00" 9.4168 55.6012 9.7356 55.6733 10.0379 55.6767 10.3207 55.7402 10.5870 55.7395 10.7173 55.7613 12.6500 734.2600 25.7500 null null
1236 风电1236 "2025-02-05 13:30:00" 8.0900 69.7507 8.2446 69.8506 8.3898 69.9235 8.5350 69.9940 8.6581 70.0791 8.7213 70.0899 15.4000 727.6600 20.7500 null null
1237 风电1237 "2025-02-05 13:30:00" 7.0959 50.4322 7.3111 50.6058 7.5109 50.6730 7.6981 50.8520 7.8839 50.9202 7.9634 51.0143 9.0300 696.5600 29.5900 null null
1238 风电1238 "2025-02-05 13:30:00" 6.0972 65.9993 6.3165 65.9915 6.5358 65.9841 6.7328 65.9857 6.9257 66.0627 7.0150 66.0292 14.9000 754.1100 26.2100 null null
1239 风电1239 "2025-02-05 13:30:00" 3.2605 12.7575 3.3377 13.1619 3.4030 13.4237 3.4683 13.6756 3.5216 13.7995 3.5556 13.9972 11.3700 719.7500 25.9600 null null
1240 风电1240 "2025-02-05 13:30:00" 6.5179 55.9442 6.8285 55.9841 7.1252 56.0423 7.3998 56.0737 7.6743 56.1029 7.7964 56.0857 15.2900 746.0800 22.6700 null null
1241 风电1241 "2025-02-05 13:30:00" 3.4092 70.8210 3.6400 70.9179 3.8581 71.0954 4.0668 71.2086 4.2533 71.3521 4.3482 71.3567 13.9000 756.1600 26.4500 null null
1242 风电1242 "2025-02-05 13:30:00" 3.8925 92.0612 3.9921 91.8661 4.0921 91.8205 4.1817 91.6444 4.2714 91.4757 4.3114 91.4620 10.7700 740.0800 31.6800 null null
1243 风电1243 "2025-02-05 13:30:00" 4.6955 345.6974 4.9114 345.7374 5.1175 345.7465 5.3115 345.8329 5.3431 345.8077 5.3431 345.8077 5.2100 864.7500 70.0500 null null
1244 风电1244 "2025-02-05 13:30:00" 3.5485 311.6872 3.6972 311.7108 3.8251 311.6087 3.9521 311.7178 4.0443 311.6924 4.0443 311.6924 4.1900 875.1700 72.9400 null null
1245 风电1245 "2025-02-05 13:30:00" 2.8329 335.6063 2.9405 335.7012 3.0390 335.7121 3.1284 335.6470 3.1822 335.6902 3.1822 335.6902 3.6900 853.7500 79.5900 null null
1246 风电1246 "2025-02-05 13:30:00" 4.7215 328.5992 4.9135 328.7363 5.0970 328.8049 5.2719 328.8126 5.3525 328.8343 5.3525 328.8343 3.8900 851.4800 70.8200 null null
1249 风电1249 "2025-02-05 13:30:00" 4.2554 331.5077 4.5196 331.4502 4.7478 331.4377 4.7478 331.4377 4.7478 331.4377 4.7478 331.4377 2.3200 784.5100 92.8500 null null
1250 风电1250 "2025-02-05 13:30:00" 2.5324 264.3344 2.6319 264.5493 2.7315 264.7486 2.8012 264.8796 2.8012 264.8796 2.8012 264.8796 3.6700 841.7500 79.0000 null null
1251 风电1251 "2025-02-05 13:30:00" 5.2447 303.5689 5.4943 303.7190 5.7301 303.8287 5.8660 303.8797 5.8660 303.8797 5.8660 303.8797 3.4400 790.7800 89.4000 null null
1252 风电1252 "2025-02-05 13:30:00" 3.4448 316.5291 3.6286 316.4516 3.7986 316.6000 3.9541 316.5371 4.0745 316.5911 4.0745 316.5911 3.6000 860.3400 85.7000 null null
1253 风电1253 "2025-02-05 13:30:00" 4.6875 299.2446 4.8574 299.2035 5.0187 299.2209 5.1712 299.2914 5.2877 299.3282 5.2877 299.3282 4.4600 888.7100 86.8500 null null
1254 风电1254 "2025-02-05 13:30:00" 4.2702 323.6668 4.4062 323.6763 4.5422 323.6851 4.6642 323.7197 4.7503 323.7332 4.7503 323.7332 2.7200 850.3300 94.3200 null null
1255 风电1255 "2025-02-05 13:30:00" 3.1116 315.7813 3.2884 315.8625 3.4583 316.0544 3.6069 316.1233 3.7486 316.2970 3.7486 316.2970 1.4900 837.6800 96.4600 null null
1256 风电1256 "2025-02-05 13:30:00" 4.3046 307.8283 4.5247 307.9083 4.7370 308.0553 4.9431 308.0986 5.0633 308.1826 5.0633 308.1826 4.9600 891.3700 83.8800 null null
1257 风电1257 "2025-02-05 13:30:00" 3.5780 297.2812 3.7345 297.2512 3.8910 297.2236 4.0341 297.1367 4.1682 297.1183 4.1817 297.1778 4.7300 900.8300 82.2800 null null
1258 风电1258 "2025-02-05 13:30:00" 3.5428 315.5718 3.6631 315.6636 3.7692 315.7524 3.8754 315.8364 3.9743 315.8155 3.9957 315.9126 1.5300 857.2200 96.7000 null null
1259 风电1259 "2025-02-05 13:30:00" 0.3245 303.6901 0.3441 305.5377 0.3581 305.9097 0.3720 306.2538 0.3860 306.5730 0.3860 306.5730 8.6700 944.8000 55.8900 null null
1260 风电1260 "2025-02-05 13:30:00" 2.7060 266.1859 2.7752 266.4881 2.8551 266.5864 2.9150 266.6566 2.9848 266.7350 3.0148 266.7675 7.1000 914.2900 47.5400 null null
1261 风电1261 "2025-02-05 13:30:00" 3.1218 334.1737 3.3187 334.2843 3.5156 334.3825 3.6274 334.3533 3.6274 334.3533 3.6274 334.3533 9.4500 900.5900 56.4100 null null
1262 风电1262 "2025-02-05 13:30:00" 4.3534 350.2131 4.5967 350.2303 4.8203 350.2055 4.9008 350.2494 4.9008 350.2494 4.9008 350.2494 5.3900 836.1800 77.7200 null null
1263 风电1263 "2025-02-05 13:30:00" 3.8673 328.8584 4.0868 328.9160 4.2926 329.0134 4.3149 329.0362 4.3149 329.0362 4.3149 329.0362 4.2100 815.1600 86.4000 null null
1264 风电1264 "2025-02-05 13:30:00" 4.2755 328.8754 4.5207 329.1232 4.7488 329.2225 4.8294 329.2397 4.8294 329.2397 4.8294 329.2397 5.1100 834.9900 81.5400 null null
1268 风电1268 "2025-02-05 13:30:00" 0.9986 34.8040 1.0208 34.6242 1.0290 34.3078 1.0429 34.4519 1.0651 34.2869 1.0651 34.2869 10.8000 753.2400 50.5600 null null
1269 风电1269 "2025-02-05 13:30:00" 1.5175 278.7175 1.5898 279.0476 1.6407 279.1179 1.6407 279.1179 1.6407 279.1179 1.6407 279.1179 -0.3900 741.5800 98.3600 null null
1270 风电1270 "2025-02-05 13:30:00" 2.5488 251.7072 2.6437 251.7021 2.7385 251.6974 2.8239 251.6292 2.8239 251.6292 2.8239 251.6292 2.4100 832.9500 95.8300 null null
1271 风电1271 "2025-02-05 13:30:00" 1.9071 340.7100 1.9892 340.9274 2.0619 341.0378 2.1030 341.1343 2.1030 341.1343 2.1030 341.1343 1.5500 800.6300 92.4800 null null
1272 风电1272 "2025-02-05 13:30:00" 1.8565 215.5736 1.9204 215.6764 1.9763 215.9421 2.0263 215.9650 2.0263 215.9650 2.0263 215.9650 0.0400 787.3500 97.7800 null null
1273 风电1273 "2025-02-05 13:30:00" 3.8403 250.0551 3.9190 250.3167 3.9883 250.5201 4.0482 250.6699 4.1082 250.8153 4.1176 250.8610 3.3400 753.9800 77.5700 null null
1274 风电1274 "2025-02-05 13:30:00" 3.8422 341.3293 4.0225 341.2948 4.1806 341.3050 4.3071 341.3126 4.3071 341.3126 4.3071 341.3126 2.0100 811.9500 89.7300 null null
1276 风电1276 "2025-02-05 13:30:00" 3.5580 345.8466 3.7229 345.8518 3.8879 345.8565 3.9922 345.7897 3.9922 345.7897 3.9922 345.7897 2.1700 810.3200 88.9600 null null
1278 风电1278 "2025-02-05 13:30:00" 4.9072 355.2073 5.0882 355.1522 5.2584 355.2002 5.4187 355.2364 5.4287 355.2451 5.4287 355.2451 2.9800 832.0400 81.2600 null null
1280 风电1280 "2025-02-05 13:30:00" 1.9088 194.2547 1.9912 194.2456 2.0640 194.3056 2.1368 194.3614 2.2095 194.4136 2.2192 194.3493 9.1000 949.8800 51.0400 null null
1281 风电1281 "2025-02-05 13:30:00" 1.5412 2.2312 1.6611 2.0700 1.7810 1.9306 1.9009 1.8087 1.9809 1.7357 1.9809 1.7357 7.7100 906.8800 54.8000 null null
1282 风电1282 "2025-02-05 13:30:00" 1.4244 231.8428 1.4884 231.8212 1.5524 231.8013 1.6103 232.0626 1.6743 232.0350 1.6743 232.0350 6.1300 909.3800 66.4300 null null
1283 风电1283 "2025-02-05 13:30:00" 2.2649 250.1250 2.3281 250.1641 2.3914 250.2011 2.4418 250.3777 2.5050 250.4077 2.5050 250.4077 6.5100 910.5800 57.1200 null null
1284 风电1284 "2025-02-05 13:30:00" 1.1982 284.5002 1.2782 284.0362 1.3412 284.2435 1.4140 284.3311 1.4746 284.1305 1.4843 284.0362 6.9200 913.2600 54.7800 null null
1285 风电1285 "2025-02-05 13:30:00" 3.0700 276.5463 3.1617 276.7204 3.2523 276.7098 3.3428 276.6998 3.4234 276.7098 3.4234 276.7098 7.2600 914.7700 53.2800 null null
1286 风电1286 "2025-02-05 13:30:00" 1.9494 258.4595 2.0102 258.5224 2.0612 258.5265 2.1122 258.5305 2.1534 258.4813 2.1632 258.5342 6.6900 918.7600 56.4500 null null
1290 风电1290 "2025-02-05 13:30:00" 1.1102 262.2348 1.1486 262.9987 1.1772 263.6598 1.2159 264.3363 1.2349 264.8896 1.2349 264.8896 8.4100 916.3200 51.0600 null null
1291 风电1291 "2025-02-05 13:30:00" 2.3243 304.3054 2.4103 304.3494 2.5020 304.5793 2.5798 304.7373 2.6298 304.7778 2.6298 304.7778 5.5100 882.8600 61.4200 null null
1292 风电1292 "2025-02-05 13:30:00" 3.6938 336.2108 3.8462 336.2341 3.9853 336.3295 4.1193 336.2352 4.2046 336.3004 4.2046 336.3004 4.1400 861.7300 67.4800 null null
1293 风电1293 "2025-02-05 13:30:00" 3.5720 323.1943 3.7520 323.3439 3.9181 323.5103 4.0761 323.5799 4.1482 323.6274 4.1482 323.6274 4.9000 865.4400 64.4500 null null
1567 风电1567 "2025-02-05 13:30:00" 0.0700 180.0000 0.1712 173.2902 0.2631 171.2538 0.3536 171.8699 0.4258 170.5377 0.4357 170.7539 17.1800 992.0200 24.0500 null null
1568 风电1568 "2025-02-05 13:30:00" 7.4400 247.2261 7.8331 247.5602 8.0132 247.6276 8.1356 247.7539 8.2302 247.7978 8.2618 247.8122 15.5300 1019.7000 66.5100 null null
1569 风电1569 "2025-02-05 13:30:00" 6.9919 260.6993 7.3651 260.3075 7.5330 260.0625 7.6466 259.9833 7.7306 259.8675 7.7717 259.8468 15.3200 1019.8200 61.0900 null null
1570 风电1570 "2025-02-05 13:30:00" 6.8456 253.1003 7.1044 252.8913 7.3095 252.7301 7.4927 252.6049 7.6442 252.4895 7.7075 252.4819 14.9800 1014.0600 66.5900 null null
1571 风电1571 "2025-02-05 13:30:00" 8.4395 239.2109 8.9402 238.9593 9.1701 238.8755 9.3193 238.7832 9.4359 238.7863 9.4857 238.7566 13.1800 1020.4300 60.2500 null null
1574 风电1574 "2025-02-05 13:30:00" 7.8336 250.8480 8.2820 251.4119 8.4907 251.6717 8.6300 251.8380 8.7312 251.9178 8.7723 251.9368 18.0800 1018.6400 70.6600 null null
1576 风电1576 "2025-02-05 13:30:00" 6.2074 263.7108 6.6300 264.5474 6.9949 265.1615 7.3115 265.6073 7.5985 266.0003 7.7268 266.2155 17.8100 1017.3500 79.3200 null null
1577 风电1577 "2025-02-05 13:30:00" 0.3795 108.4349 0.3890 107.9691 0.3985 107.5256 0.4176 106.6992 0.4176 106.6992 0.4176 106.6992 12.3600 884.1600 54.2000 null null
1578 风电1578 "2025-02-05 13:30:00" 0.2581 305.5377 0.2663 304.2869 0.2746 303.1113 0.2830 302.0054 0.3138 300.6507 0.3448 299.5388 16.3600 977.2200 29.6100 null null
1579 风电1579 "2025-02-05 13:30:00" 7.1412 250.7024 7.5235 250.9148 7.7100 251.0010 7.8238 251.0556 7.9059 251.1067 7.9470 251.1319 15.5300 1019.8400 58.2900 null null
1580 风电1580 "2025-02-05 13:30:00" 8.6902 255.6759 9.1612 255.2660 9.3776 255.0450 9.5187 254.8980 9.6257 254.8232 9.6696 254.7709 14.2700 1019.9800 57.9100 null null
1581 风电1581 "2025-02-05 13:30:00" 0.6259 167.0740 0.6551 167.6609 0.6747 168.0239 0.7041 168.5305 0.7335 168.9965 0.7433 169.1436 14.3800 953.1900 35.7800 null null
1583 风电1583 "2025-02-05 13:30:00" 7.8102 256.6755 8.2397 256.7396 8.4435 256.7867 8.5770 256.7901 8.6691 256.7973 8.7104 256.7934 16.4700 1019.3300 70.7200 null null
1584 风电1584 "2025-02-05 13:30:00" 7.4007 261.5305 7.9663 262.0632 8.2252 262.2442 8.4036 262.4099 8.5226 262.5164 8.5834 262.5024 16.2500 1019.3000 74.4900 null null
1585 风电1585 "2025-02-05 13:30:00" 7.8297 256.7092 8.4017 257.4194 8.6773 257.7577 8.8456 257.9279 8.9826 258.1146 9.0336 258.1179 16.4600 1019.2100 75.2900 null null
1586 风电1586 "2025-02-05 13:30:00" 8.0707 254.8445 8.5861 255.4297 8.8235 255.6960 8.9835 255.8245 9.0927 255.9332 9.1436 255.9486 16.7100 1019.1700 73.9800 null null
1587 风电1587 "2025-02-05 13:30:00" 7.7282 257.6722 8.1599 257.6159 8.3562 257.5604 8.4896 257.5517 8.5818 257.5509 8.6230 257.5433 16.4400 1019.3300 70.2200 null null
1589 风电1589 "2025-02-05 13:30:00" 0.8386 210.8466 0.9349 212.3302 1.0234 213.8453 1.1068 214.6952 1.1764 215.3112 1.1822 215.7067 16.6400 993.7200 28.1800 null null
1590 风电1590 "2025-02-05 13:30:00" 2.8580 316.7014 2.8160 312.9854 2.7912 309.6216 2.7762 306.2095 2.7736 303.2317 2.7443 301.8947 15.8300 1006.3100 34.7200 null null
1591 风电1591 "2025-02-05 13:30:00" 5.7845 257.6216 6.1119 255.9865 6.4096 254.6194 6.6981 253.4318 6.9737 252.4744 7.0046 251.9531 13.6400 999.9100 41.9600 null null
1592 风电1592 "2025-02-05 13:30:00" 8.6748 235.0459 9.1397 235.4753 9.3668 235.6143 9.4997 235.7244 9.6105 235.8139 9.6549 235.8491 13.8700 1020.1300 65.2200 null null
1594 风电1594 "2025-02-05 13:30:00" 7.3999 237.9208 7.7296 237.7903 7.9734 237.7052 8.1590 237.6150 8.3116 237.6293 8.3837 237.6179 13.1500 1019.6500 60.9800 null null
1595 风电1595 "2025-02-05 13:30:00" 7.8047 236.1267 8.1486 236.0564 8.3927 236.0259 8.5925 235.9585 8.7506 235.9467 8.8227 235.9497 13.2400 1020.3300 62.0300 null null
1598 风电1598 "2025-02-05 13:30:00" 2.7098 316.9440 3.0905 315.9177 3.4507 315.2348 3.7831 314.6787 3.8752 314.3727 3.8965 314.2721 19.8700 1001.3600 44.7000 null null
1599 风电1599 "2025-02-05 13:30:00" 9.6303 62.3440 9.8002 62.3368 9.9432 62.3783 10.0820 62.3420 10.2162 62.3564 10.2832 62.3634 12.0200 726.0500 37.9600 null null
1600 风电1600 "2025-02-05 13:30:00" 7.0971 47.1126 7.2034 47.1377 7.3096 47.1621 7.4159 47.1858 7.5080 47.2130 7.5504 47.2005 18.0800 794.6300 32.5600 null null
1601 风电1601 "2025-02-05 13:30:00" 7.7582 53.5437 7.8862 53.5079 8.0082 53.5308 8.1222 53.5110 8.2362 53.4918 8.2862 53.4897 17.0100 791.4700 33.7500 null null
1602 风电1602 "2025-02-05 13:30:00" 7.4665 18.9931 7.5835 19.0084 7.7006 19.0232 7.8081 19.0615 7.9157 19.0988 7.9695 19.1170 11.4900 794.9700 66.6500 null null
1603 风电1603 "2025-02-05 13:30:00" 3.0547 25.8101 3.2603 26.0149 3.4482 25.9706 3.6271 25.9999 3.8060 26.0264 3.8864 26.1035 14.1600 815.7100 65.5100 null null
1606 风电1606 "2025-02-05 13:30:00" 3.5030 56.7636 3.7361 56.9054 3.9608 56.9519 4.1688 56.8436 4.3658 56.9651 4.4656 56.8793 18.4100 812.2000 31.5800 null null
1607 风电1607 "2025-02-05 13:30:00" 9.9257 49.1670 10.0819 49.1830 10.2240 49.2042 10.3520 49.2306 10.4799 49.2564 10.5439 49.2690 19.5900 797.3100 21.2700 null null
1608 风电1608 "2025-02-05 13:30:00" 7.6890 57.1573 7.9636 57.1481 8.2273 57.2564 8.4743 57.2851 8.7074 57.3320 8.8102 57.3742 16.1400 754.2700 21.1500 null null
1609 风电1609 "2025-02-05 13:30:00" 5.6643 55.3560 5.9305 55.3721 6.1772 55.4867 6.4157 55.5421 6.6402 55.6159 6.7484 55.6270 15.4000 756.1400 28.7700 null null
1610 风电1610 "2025-02-05 13:30:00" 10.7713 62.2216 10.9637 62.2196 11.1425 62.2391 11.3037 62.2108 11.4648 62.1833 11.5454 62.1698 17.3600 770.4400 20.4800 null null
1612 风电1612 "2025-02-05 13:30:00" 2.5869 22.5006 3.4132 22.2067 3.4132 22.2067 3.4132 22.2067 3.4132 22.2067 3.4132 22.2067 12.6200 812.7200 69.1200 null null
1613 风电1613 "2025-02-05 13:30:00" 8.5151 63.7961 8.6359 63.8207 8.7567 63.8446 8.8641 63.8975 8.9759 63.8917 9.0296 63.9174 11.0300 680.2600 20.0400 null null
1614 风电1614 "2025-02-05 13:30:00" 4.4900 63.5491 4.6510 63.4349 4.8075 63.4349 4.9417 63.4349 5.0804 63.3341 5.1474 63.3354 11.7600 707.6600 22.7500 null null
1615 风电1615 "2025-02-05 13:30:00" 2.4798 275.0898 2.5214 275.4619 2.5622 275.5993 2.6030 275.7325 2.6339 275.8838 2.6548 276.0542 16.8700 797.9600 24.5400 null null
1616 风电1616 "2025-02-05 13:30:00" 4.1164 76.9428 4.2184 76.9850 4.3203 77.0253 4.4125 77.0346 4.4949 77.0149 4.5339 77.1285 12.6100 720.1900 19.3200 null null
1617 风电1617 "2025-02-05 13:30:00" 5.4958 74.2694 5.7458 74.2464 5.9862 74.1992 6.2169 74.1306 6.4257 74.1036 6.5301 74.0908 14.3500 747.4100 26.0200 null null
1618 风电1618 "2025-02-05 13:30:00" 4.6291 59.7792 4.7767 59.8385 4.9106 59.9367 5.0495 59.9314 5.1748 59.9667 5.2281 60.0512 18.9400 807.6500 21.2600 null null
1620 风电1620 "2025-02-05 13:30:00" 6.4234 340.6342 6.8784 340.9065 7.1187 340.9796 7.1187 340.9796 7.1187 340.9796 7.1187 340.9796 4.9200 798.0000 86.3900 null null
1621 风电1621 "2025-02-05 13:30:00" 6.9138 1.9064 7.8158 2.1998 7.8158 2.1998 7.8158 2.1998 7.8158 2.1998 7.8158 2.1998 8.4400 791.8100 75.7200 null null
1623 风电1623 "2025-02-05 13:30:00" 3.9554 327.0733 4.1662 327.1491 4.3549 327.1857 4.5297 327.2572 4.5297 327.2572 4.5297 327.2572 5.1600 855.3100 66.7300 null null
1624 风电1624 "2025-02-05 13:30:00" 4.6165 308.7567 4.8508 308.8074 5.0773 308.9242 5.2616 308.9829 5.2616 308.9829 5.2616 308.9829 6.5200 877.0600 65.0800 null null
1625 风电1625 "2025-02-05 13:30:00" 4.7928 312.2094 5.0256 312.4194 5.2516 312.5306 5.4353 312.6141 5.4353 312.6141 5.4353 312.6141 4.2800 847.3600 74.2400 null null
1626 风电1626 "2025-02-05 13:30:00" 3.4705 330.4804 3.6754 330.8545 3.8667 331.2476 3.8667 331.2476 3.8667 331.2476 3.8667 331.2476 6.3600 839.1900 80.2300 null null
1627 风电1627 "2025-02-05 13:30:00" 4.2792 344.8271 4.5072 344.8229 4.7133 344.8728 4.8080 344.8076 4.8080 344.8076 4.8080 344.8076 5.3700 847.8400 76.2800 null null
1631 风电1631 "2025-02-05 13:30:00" 4.2865 351.5485 4.4789 351.5262 4.6712 351.5056 4.8127 351.5163 4.8127 351.5163 4.8127 351.5163 1.5600 804.8900 93.3400 null null
1633 风电1633 "2025-02-05 13:30:00" 1.9132 266.7039 1.9831 266.8202 2.0529 266.9285 2.0924 267.2607 2.0924 267.2607 2.0924 267.2607 0.3700 779.3200 97.7900 null null
1635 风电1635 "2025-02-05 13:30:00" 1.6900 314.7603 1.7466 314.7680 1.7961 315.0000 1.8385 315.0000 1.8738 315.2162 1.8738 315.2162 7.9800 905.6200 54.5800 null null
1636 风电1636 "2025-02-05 13:30:00" 1.0878 198.7681 1.1289 198.5954 1.1606 198.5911 1.2017 198.4349 1.2333 198.4349 1.2428 198.2892 7.2500 920.1800 55.7400 null null
1637 风电1637 "2025-02-05 13:30:00" 2.4552 273.7365 2.5257 273.8593 2.5863 273.9909 2.6561 273.8858 2.7060 273.8141 2.7266 273.9958 5.8500 907.7300 58.8700 null null
1638 风电1638 "2025-02-05 13:30:00" 6.0459 257.3890 6.4857 258.2569 6.8563 258.9851 7.1903 259.5027 7.4838 259.9965 7.6118 260.1664 18.3500 1017.4300 77.0400 null null
1639 风电1639 "2025-02-05 13:30:00" 5.1262 247.0362 5.4305 250.5307 5.7106 253.3104 5.9762 255.6615 6.2357 257.5908 6.3581 258.4780 20.6600 1014.4400 59.7800 null null
1640 风电1640 "2025-02-05 13:30:00" 3.8103 103.8174 3.8347 104.6523 3.8450 105.2290 3.8585 105.9454 3.8696 106.5149 3.8821 106.6144 20.0100 1015.7700 79.3600 null null
1641 风电1641 "2025-02-05 13:30:00" 3.0620 217.1693 3.4170 223.2212 3.6928 226.7556 3.9200 229.0341 4.1013 230.8384 4.1917 231.4896 18.7000 1016.4700 77.8700 null null
1642 风电1642 "2025-02-05 13:30:00" 5.8131 247.2285 6.1061 249.7844 6.3720 251.7072 6.6253 253.4250 6.8507 254.7669 6.9538 255.4242 19.9500 1015.6000 61.2400 null null
1643 风电1643 "2025-02-05 13:30:00" 3.5624 128.9612 3.5020 126.6408 3.4589 124.5171 3.4176 122.5741 3.3905 120.8768 3.3688 119.9136 20.5400 1016.0900 67.4100 null null
1782 风电1782 "2025-02-05 13:30:00" 0.1612 97.1250 0.1612 97.1250 0.1603 93.5763 0.1703 93.3665 0.1712 96.7098 0.1746 103.2405 14.7600 952.8600 33.1200 null null
2356 风电2356 "2025-02-05 13:30:00" 6.9129 271.6579 7.1216 268.7931 7.3344 266.4042 7.5374 264.2894 7.7276 262.4152 7.8235 261.6213 16.3800 1018.0400 37.6000 null null
2360 风电2360 "2025-02-05 13:30:00" 1.1026 231.2590 1.1870 230.8125 1.2651 230.7743 1.3354 230.4691 1.3995 230.5089 1.4276 230.4000 9.6700 928.1900 53.4900 null null
2361 风电2361 "2025-02-05 13:30:00" 0.8877 345.6507 0.9192 345.5102 0.9508 345.3791 0.9823 345.2564 1.0017 345.5476 1.0017 345.5476 8.4400 876.1500 60.5100 null null
2393 风电2393 "2025-02-05 13:30:00" 1.8874 334.2495 2.1288 333.1942 2.3572 332.4566 2.5724 331.9406 2.6401 331.4935 2.6449 331.3031 19.9100 999.8300 38.5400 null null
2399 风电2399 "2025-02-05 13:30:00" 0.7940 264.2176 1.0530 265.6430 1.2825 266.4237 1.5021 266.9471 1.6819 267.2737 1.7014 267.6421 19.5000 1013.2100 31.8600 null null
2408 风电2408 "2025-02-05 13:30:00" 0.6555 291.4768 0.7577 292.5035 0.8601 293.2861 0.9494 293.5948 1.0479 293.6294 1.0925 293.7495 16.8800 972.4100 33.8400 null null
2410 风电2410 "2025-02-05 13:30:00" 2.4523 345.1137 2.7216 345.0957 2.9689 345.1680 3.1654 345.1735 3.1654 345.1735 3.1654 345.1735 12.5400 930.9300 48.0700 null null
2417 风电2417 "2025-02-05 13:30:00" 2.3885 318.9043 2.5230 318.8568 2.6500 318.6717 2.7704 318.6584 2.8344 318.7190 2.8485 318.7005 16.8400 981.7200 43.1500 null null
2427 风电2427 "2025-02-05 13:30:00" 4.0169 311.4677 4.1863 311.6108 4.3350 311.6335 4.4836 311.6548 4.5966 311.7371 4.5966 311.7371 3.8800 862.7200 68.9400 null null
2451 风电2451 "2025-02-05 13:30:00" 3.3750 321.7379 3.5171 321.6964 3.6609 321.8779 3.7889 321.8598 3.8170 321.8091 3.8170 321.8091 13.9100 949.9900 51.7400 null null
2452 风电2452 "2025-02-05 13:30:00" 4.0192 343.8196 4.2184 343.7561 4.4080 343.6618 4.5948 343.6949 4.6484 343.6313 4.6608 343.5480 14.6000 951.6000 49.0400 null null
2453 风电2453 "2025-02-05 13:30:00" 1.8700 298.0725 2.1533 299.1838 2.4150 300.0686 2.6669 300.4111 2.7851 300.8932 2.7903 301.0694 18.9000 995.8200 29.8000 null null
2454 风电2454 "2025-02-05 13:30:00" 0.4610 220.6013 0.4610 220.6013 0.4675 221.5318 0.4751 220.7321 0.4751 220.7321 0.4751 220.7321 13.4500 928.0700 34.4900 null null
2455 风电2455 "2025-02-05 13:30:00" 4.1610 1.2394 4.4014 1.4321 4.6216 1.4879 4.6818 1.5911 4.6818 1.5911 4.6818 1.5911 12.3100 881.2000 55.9500 null null
2456 风电2456 "2025-02-05 13:30:00" 1.5377 157.4375 1.5785 157.6594 1.6100 157.7360 1.6416 157.8097 1.6731 157.8806 1.6731 157.8806 8.9300 935.1900 57.0200 null null
2460 风电2460 "2025-02-05 13:30:00" 2.1997 316.2894 2.3907 316.3559 2.5604 316.2660 2.7303 316.4840 2.8224 316.5792 2.8224 316.5792 5.8900 882.7200 59.5400 null null
2461 风电2461 "2025-02-05 13:30:00" 2.8682 304.6320 2.9542 304.6584 3.0320 304.7908 3.1098 304.9166 3.1737 304.9920 3.1737 304.9920 4.5800 866.9400 62.8000 null null
2464 风电2464 "2025-02-05 13:30:00" 2.2990 332.5433 2.4956 332.8189 2.6745 332.8601 2.8399 332.9838 2.9517 333.0009 2.9517 333.0009 3.5200 846.6600 71.4300 null null
2465 风电2465 "2025-02-05 13:30:00" 2.5871 250.5845 2.7768 250.6515 2.8179 250.7291 2.8179 250.7291 2.8179 250.7291 2.8179 250.7291 2.0300 761.1000 92.0300 null null
2474 风电2474 "2025-02-05 13:30:00" 3.9755 281.9035 4.1836 282.1426 4.3896 282.2315 4.3994 282.2039 4.3994 282.2039 4.3994 282.2039 0.5900 769.4400 96.1300 null null
2475 风电2475 "2025-02-05 13:30:00" 1.6015 272.5051 1.6619 272.7591 1.7224 272.9953 1.7529 273.2705 1.7529 273.2705 1.7529 273.2705 0.0100 767.8500 97.1600 null null
2476 风电2476 "2025-02-05 13:30:00" 2.3321 311.0010 2.4515 311.3618 2.5644 311.5222 2.5644 311.5222 2.5644 311.5222 2.5644 311.5222 0.4300 753.5200 97.1600 null null
2477 风电2477 "2025-02-05 13:30:00" 2.6108 327.8318 2.6585 328.2231 2.6978 328.4899 2.7234 328.8198 2.7628 329.0718 2.7714 329.1781 6.0400 743.1400 78.5500 null null
2478 风电2478 "2025-02-05 13:30:00" 6.3849 235.7873 6.6677 235.8809 6.9340 235.8745 7.0643 235.9050 7.0643 235.9050 7.0643 235.9050 -0.1000 778.4700 94.1900 null null
2480 风电2480 "2025-02-05 13:30:00" 5.8941 357.8609 6.6630 358.2799 6.6630 358.2799 6.6630 358.2799 6.6630 358.2799 6.6630 358.2799 6.6400 776.6300 83.4200 null null
2481 风电2481 "2025-02-05 13:30:00" 4.4562 318.5480 4.7357 319.1100 4.9081 319.4620 4.9081 319.4620 4.9081 319.4620 4.9081 319.4620 1.1800 754.4000 96.2100 null null
2482 风电2482 "2025-02-05 13:30:00" 4.8212 325.2222 4.9875 325.2903 5.1457 325.2908 5.2899 325.3185 5.4062 325.3987 5.4062 325.3987 3.1700 856.9900 89.5800 null null
2486 风电2486 "2025-02-05 13:30:00" 3.2288 277.6533 3.4945 278.0605 3.7209 278.5003 3.9147 278.6683 4.0904 279.0018 4.1725 279.1011 16.2000 1015.2100 77.3700 null null
2487 风电2487 "2025-02-05 13:30:00" 3.0304 312.0575 3.4044 312.5001 3.7577 312.7352 4.0895 313.0182 4.2236 313.1771 4.2304 313.2759 17.7100 1008.5000 47.3700 null null
2488 风电2488 "2025-02-05 13:30:00" 0.0500 233.1301 0.1170 250.0169 0.1844 257.4712 0.2550 258.6901 0.3041 260.5377 0.3027 262.4054 17.4000 993.9900 31.2200 null null
2506 风电2506 "2025-02-05 13:30:00" 2.7647 331.9519 3.0322 332.9279 3.1663 333.3540 3.1663 333.3540 3.1663 333.3540 3.1663 333.3540 7.3900 808.8000 90.7000 null null
2507 风电2507 "2025-02-05 13:30:00" 8.1939 23.7495 8.3015 23.7242 8.4132 23.7620 8.5025 23.7914 8.6010 23.7934 8.6457 23.8077 14.1900 798.9200 56.9100 null null
2508 风电2508 "2025-02-05 13:30:00" 7.6754 30.1060 7.7697 30.1290 7.8726 30.1150 7.9583 30.1735 8.0476 30.1334 8.0835 30.1493 15.2200 815.2100 50.9000 null null
2509 风电2509 "2025-02-05 13:30:00" 9.7396 41.6287 9.9023 41.6431 10.0435 41.6904 10.1988 41.7408 10.3259 41.7810 10.3965 41.8029 18.1100 797.0500 33.8100 null null
2511 风电2511 "2025-02-05 13:30:00" 6.5627 17.4686 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 12.6300 809.5500 61.3400 null null
2512 风电2512 "2025-02-05 13:30:00" 9.7172 35.4074 9.8648 35.5107 10.0008 35.5177 10.1368 35.5245 10.2647 35.5636 10.3205 35.6151 15.7100 790.7900 45.0900 null null
2513 风电2513 "2025-02-05 13:30:00" 3.8850 324.4280 4.2438 325.5610 4.2438 325.5610 4.2438 325.5610 4.2438 325.5610 4.2438 325.5610 8.6800 806.7800 76.4800 null null
2514 风电2514 "2025-02-05 13:30:00" 5.9059 14.4127 5.9811 14.5242 6.0468 14.6568 6.1124 14.7865 6.1659 14.8476 6.2000 14.9552 16.9300 828.2100 47.1000 null null
2515 风电2515 "2025-02-05 13:30:00" 7.4148 6.9717 7.5475 7.0779 7.6703 7.1899 7.7919 7.2253 7.9048 7.3408 7.9557 7.3662 13.6500 816.9600 59.8100 null null
2551 风电2551 "2025-02-05 13:30:00" 2.6250 312.9932 3.0135 313.3865 3.3738 313.6789 3.7129 314.0179 3.8471 314.1575 3.8682 314.2668 17.9400 1010.8900 47.1400 null null
2552 风电2552 "2025-02-05 13:30:00" 3.9088 349.2363 4.0814 349.2682 4.2325 349.3803 4.3855 349.3563 4.4051 349.4043 4.4051 349.4043 3.7900 844.0200 75.1900 null null
2553 风电2553 "2025-02-05 13:30:00" 9.2144 41.0397 9.3565 41.0131 9.5051 41.0328 9.6396 41.0461 9.7675 41.0149 9.8240 41.0378 11.5700 782.6200 62.4400 null null
2570 风电2570 "2025-02-05 13:30:00" 6.5300 22.7953 6.6324 22.8923 6.7348 22.9863 6.8240 23.0332 6.9172 23.1551 6.9619 23.1770 13.7300 776.9500 52.5900 null null
2575 风电2575 "2025-02-05 13:30:00" 9.8424 28.1273 9.9900 28.1298 10.1377 28.1323 10.2718 28.1119 10.3971 28.1179 10.4641 28.1079 11.0000 781.3000 65.3800 null null
2576 风电2576 "2025-02-05 13:30:00" 4.4307 1.0346 4.4907 1.0208 4.5409 1.1357 4.5909 1.1233 4.6411 1.2346 4.6711 1.2267 17.6700 841.0100 47.5200 null null
2582 风电2582 "2025-02-05 13:30:00" 7.2090 246.2796 7.5380 245.8832 7.8358 245.4955 8.1116 245.1410 8.3611 244.8755 8.4771 244.7953 13.4000 995.4000 40.9000 null null
2584 风电2584 "2025-02-05 13:30:00" 6.4947 275.9213 6.8490 275.2777 7.1652 274.8035 7.4319 274.3987 7.6697 274.1122 7.7788 273.9807 15.8700 1015.7700 73.8400 null null
2587 风电2587 "2025-02-05 13:30:00" 8.1176 45.0000 8.3014 45.0000 8.4782 45.0478 8.6479 45.0468 8.8035 45.0460 8.8742 45.0457 17.4200 787.3200 33.2500 null null
2592 风电2592 "2025-02-05 13:30:00" 6.1791 30.7570 6.8514 30.7199 7.0573 30.6714 7.0573 30.6714 7.0573 30.6714 7.0573 30.6714 11.9000 807.0100 65.8600 null null
2595 风电2595 "2025-02-05 13:30:00" 4.0307 315.6031 4.2006 315.7716 4.3633 315.8357 4.5189 315.8069 4.5330 315.8044 4.5330 315.8044 5.3700 863.7300 63.2500 null null
2601 风电2601 "2025-02-05 13:30:00" 2.9003 298.8627 3.3296 298.7203 3.7279 298.6963 4.1125 298.6216 4.2514 298.6750 4.2738 298.6640 18.9100 1016.1500 45.9900 null null
2602 风电2602 "2025-02-05 13:30:00" 9.8610 38.2878 10.0312 38.3208 10.1936 38.3877 10.3497 38.4091 10.4918 38.4210 10.5621 38.4650 17.3800 783.1200 33.1100 null null
2603 风电2603 "2025-02-05 13:30:00" 7.8687 58.5118 8.0213 58.5095 8.1654 58.4706 8.2958 58.4558 8.4262 58.4415 8.4897 58.3881 19.1200 793.9800 19.4700 null null
2604 风电2604 "2025-02-05 13:30:00" 8.3376 28.7476 8.4415 28.9030 8.5493 28.9635 8.6435 28.9967 8.7338 29.1183 8.7785 29.1053 16.6800 783.1500 33.6500 null null
2605 风电2605 "2025-02-05 13:30:00" 7.1078 49.5648 7.2293 49.6566 7.3573 49.6859 7.4636 49.6735 7.5710 49.7681 7.6274 49.7328 15.9100 766.6600 33.8400 null null
2606 风电2606 "2025-02-05 13:30:00" 8.8957 30.6876 9.0175 30.7458 9.1392 30.8025 9.2472 30.8362 9.3553 30.8692 9.4050 30.9011 18.3100 806.9000 33.2500 null null
2607 风电2607 "2025-02-05 13:30:00" 5.5941 71.6622 5.7838 71.6590 5.9641 71.6258 6.1443 71.5945 6.3024 71.5938 6.3783 71.5366 10.0300 670.3700 20.7400 null null
2608 风电2608 "2025-02-05 13:30:00" 6.4548 49.5239 6.6045 49.6057 6.7466 49.6290 6.8811 49.5974 7.0091 49.6292 7.0655 49.5922 18.5800 804.1200 30.2500 null null
2609 风电2609 "2025-02-05 13:30:00" 8.2621 64.7066 8.3962 64.6863 8.5170 64.6986 8.6378 64.7106 8.7587 64.7223 8.8076 64.6569 14.8500 751.6600 31.5600 null null
2625 风电2625 "2025-02-05 13:30:00" 7.1474 33.9346 7.2417 33.9095 7.3360 33.8850 7.4219 33.9042 7.5079 33.9229 7.5440 33.9218 14.7500 811.8600 53.7300 null null
2627 风电2627 "2025-02-05 13:30:00" 7.8336 250.8480 8.2820 251.4119 8.4907 251.6717 8.6300 251.8380 8.7312 251.9178 8.7723 251.9368 18.0800 1018.6400 70.6600 null null
2628 风电2628 "2025-02-05 13:30:00" 6.2074 263.7108 6.6300 264.5474 6.9949 265.1615 7.3115 265.6073 7.5985 266.0003 7.7268 266.2155 17.8100 1017.3500 79.3200 null null
2629 风电2629 "2025-02-05 13:30:00" 7.8336 250.8480 8.2820 251.4119 8.4907 251.6717 8.6300 251.8380 8.7312 251.9178 8.7723 251.9368 18.0800 1018.6400 70.6600 null null
2633 风电2633 "2025-02-05 13:30:00" 8.6748 235.0459 9.1397 235.4753 9.3668 235.6143 9.4997 235.7244 9.6105 235.8139 9.6549 235.8491 13.8700 1020.1300 65.2200 null null
2634 风电2634 "2025-02-05 13:30:00" 6.9129 271.6579 7.1216 268.7931 7.3344 266.4042 7.5374 264.2894 7.7276 262.4152 7.8235 261.6213 16.3800 1018.0400 37.6000 null null
2636 风电2636 "2025-02-05 13:30:00" 2.6916 29.6129 2.8528 29.6203 2.9744 29.8405 2.9744 29.8405 2.9744 29.8405 2.9744 29.8405 9.0400 807.4200 73.4100 null null
2646 风电2646 "2025-02-05 13:30:00" 1.6782 302.8378 1.8953 301.8452 2.0991 300.9638 2.2948 300.3643 2.4013 299.9816 2.4187 299.7449 17.5300 985.8700 33.6400 null null
2647 风电2647 "2025-02-05 13:30:00" 2.4666 284.3179 2.7068 284.5496 2.9470 284.7436 3.1557 284.8729 3.2601 284.9314 3.2627 285.1011 17.7200 986.6500 32.8500 null null
2648 风电2648 "2025-02-05 13:30:00" 2.4613 141.2675 2.5738 140.9925 2.6878 141.0406 2.7877 141.1155 2.8236 141.1817 2.8236 141.1817 15.8800 966.0800 34.0300 null null
2649 风电2649 "2025-02-05 13:30:00" 2.7575 341.8279 3.0516 341.8619 3.3236 341.9467 3.5861 341.9692 3.7031 341.9075 3.7252 341.8569 16.9500 984.0100 46.9900 null null
2650 风电2650 "2025-02-05 13:30:00" 3.0200 316.2075 3.4154 315.3559 3.7761 314.5708 4.1301 314.0190 4.2507 313.7609 4.2579 313.6678 19.3900 1007.5300 40.7700 null null
2651 风电2651 "2025-02-05 13:30:00" 1.6259 160.2276 1.6763 160.4841 1.7268 160.7256 1.7806 160.6492 1.8311 160.8724 1.8152 161.3654 12.2600 982.9900 47.1500 null null
2652 风电2652 "2025-02-05 13:30:00" 0.2102 334.6538 0.3891 334.0935 0.5725 332.9873 0.7290 333.0834 0.8095 332.8019 0.8319 332.8189 19.7000 999.0200 31.6300 null null
2653 风电2653 "2025-02-05 13:30:00" 1.0841 299.8760 1.2007 299.9816 1.3173 300.0686 1.4289 299.7946 1.5095 299.7920 1.5368 300.0686 17.3700 985.3800 32.4900 null null
2654 风电2654 "2025-02-05 13:30:00" 1.7241 293.5913 1.9670 293.0456 2.1969 292.4794 2.4140 291.8896 2.5403 291.7176 2.5496 291.6345 18.0000 996.3200 36.0900 null null
2655 风电2655 "2025-02-05 13:30:00" 1.2795 335.0372 1.4446 334.1445 1.5921 333.1131 1.7354 332.5490 1.8206 332.1682 1.8430 332.1835 18.7600 978.1600 41.3400 null null
2656 风电2656 "2025-02-05 13:30:00" 1.4456 340.1862 1.4866 340.3462 1.5182 340.3716 1.5498 340.3959 1.5593 340.5192 1.5593 340.5192 15.3500 940.9700 41.0200 null null
2657 风电2657 "2025-02-05 13:30:00" 0.2470 291.3706 0.3046 293.1986 0.3585 292.9887 0.4072 294.6769 0.4519 294.8637 0.4652 295.4633 16.4400 981.1500 33.0600 null null
2658 风电2658 "2025-02-05 13:30:00" 0.9708 131.2414 0.9990 131.3478 1.0207 131.0275 1.0348 131.0818 1.0489 131.1345 1.0414 131.4965 12.6700 962.7300 46.8200 null null
2659 风电2659 "2025-02-05 13:30:00" 0.4254 209.5778 0.4342 208.9264 0.4429 208.3008 0.4472 206.5651 0.4562 206.0033 0.4562 206.0033 13.8100 958.2500 47.0900 null null
2660 风电2660 "2025-02-05 13:30:00" 1.1673 260.1342 1.1968 260.3803 1.2281 260.1542 1.2577 260.3879 1.2774 260.5377 1.2872 260.6109 10.0000 938.7600 48.9400 null null
2661 风电2661 "2025-02-05 13:30:00" 1.2545 278.7114 1.2955 278.8807 1.3366 279.0395 1.3678 279.2557 1.3990 279.4623 1.4089 279.3955 16.6400 959.4900 42.4700 null null
2662 风电2662 "2025-02-05 13:30:00" 0.1825 189.4623 0.2648 190.8855 0.3471 191.6336 0.4276 190.7843 0.4805 192.0115 0.4805 192.0115 16.8900 996.8700 36.5300 null null
2663 风电2663 "2025-02-05 13:30:00" 3.8059 316.7035 4.1861 314.8064 4.5414 313.3940 4.8850 312.1790 4.9803 311.4998 4.9886 311.2616 19.5800 1010.1500 43.9600 null null
2664 风电2664 "2025-02-05 13:30:00" 0.8641 336.1048 1.0784 335.3362 1.2748 334.4400 1.4580 333.9622 1.5295 333.6025 1.5429 333.4349 19.4500 989.0200 38.8400 null null
2665 风电2665 "2025-02-05 13:30:00" 1.2523 288.1456 1.3471 288.1660 1.4325 288.3085 1.5084 288.5551 1.5717 288.5502 1.5876 289.1197 17.6900 993.6800 29.3300 null null
2666 风电2666 "2025-02-05 13:30:00" 1.7990 328.8724 1.9398 328.2764 2.0755 327.9946 2.2027 327.6086 2.2526 327.5093 2.2748 327.5674 18.3400 977.0700 39.6700 null null
2667 风电2667 "2025-02-05 13:30:00" 1.6085 344.4950 1.7772 341.9728 1.9300 339.6872 2.0854 337.7394 2.1456 336.6612 2.1404 336.3093 18.6800 1000.9000 35.3000 null null
2668 风电2668 "2025-02-05 13:30:00" 0.7616 193.6713 0.7931 193.8610 0.8246 194.0362 0.8440 193.7070 0.8756 193.8775 0.8853 193.7223 10.2200 948.4900 47.3400 null null
2669 风电2669 "2025-02-05 13:30:00" 0.2530 251.5651 0.3257 252.1213 0.4016 251.1139 0.4743 251.5651 0.5250 252.2553 0.5250 252.2553 16.5500 991.9800 35.8900 null null
2670 风电2670 "2025-02-05 13:30:00" 1.8278 293.1986 1.9474 293.9326 2.0674 294.5816 2.1785 295.2711 2.2275 295.5297 2.2542 295.7693 14.9500 946.4700 59.2100 null null
2671 风电2671 "2025-02-05 13:30:00" 0.7558 287.7158 0.7906 288.4349 0.8222 288.4349 0.8570 289.0692 0.8792 289.2593 0.8792 289.2593 6.3300 859.8800 62.7800 null null
2672 风电2672 "2025-02-05 13:30:00" 2.8685 294.5101 2.9711 294.6674 3.0780 294.9832 3.1717 295.1915 3.1717 295.1915 3.1717 295.1915 14.3600 944.4300 44.3500 null null
2673 风电2673 "2025-02-05 13:30:00" 0.6719 175.7321 0.7211 176.8202 0.7606 177.7395 0.8006 177.8524 0.8301 179.3097 0.8301 180.6903 12.7800 975.8200 45.7000 null null
2674 风电2674 "2025-02-05 13:30:00" 1.2108 318.0128 1.4093 318.1639 1.5936 318.3067 1.7639 318.4474 1.8345 318.3146 1.8486 318.2892 19.5000 998.1100 33.7100 null null
2675 风电2675 "2025-02-05 13:30:00" 1.8877 264.8331 1.9942 266.2624 2.0924 267.2607 2.1815 267.8983 2.2304 268.9724 2.2401 269.4884 17.6300 977.7100 41.2000 null null
2676 风电2676 "2025-02-05 13:30:00" 0.5408 250.5600 0.6519 249.3411 0.7503 248.9077 0.8486 248.5747 0.9378 248.0851 0.9508 247.7510 15.0600 998.1800 43.4800 null null
2677 风电2677 "2025-02-05 13:30:00" 3.6158 317.1294 4.0164 314.7983 4.4151 312.9808 4.7743 311.6036 4.8843 310.9321 4.8929 310.6902 19.7200 1012.1100 46.3800 null null
2678 风电2678 "2025-02-05 13:30:00" 0.7272 301.5043 0.8130 301.9307 0.8989 302.2756 0.9764 302.8763 1.0623 303.0917 1.1068 302.8285 16.5900 968.7100 35.4400 null null
2679 风电2679 "2025-02-05 13:30:00" 1.3672 5.8774 1.4567 5.5149 1.5464 5.1944 1.6260 4.9392 1.6651 4.4779 1.6850 4.4248 18.7200 978.7500 39.5800 null null
2680 风电2680 "2025-02-05 13:30:00" 1.1870 50.8125 1.2215 50.3145 1.2420 49.8991 1.2766 49.4474 1.2897 48.7723 1.3038 48.7314 16.5200 947.7600 41.6000 null null
2681 风电2681 "2025-02-05 13:30:00" 0.3672 240.6422 0.3847 242.1027 0.4072 245.3231 0.4254 246.4477 0.4438 247.4794 0.4494 249.1455 16.9500 1000.2700 33.3600 null null
2682 风电2682 "2025-02-05 13:30:00" 2.2192 321.2192 2.6069 320.4477 2.9666 319.9224 3.3061 319.6619 3.4036 319.2892 3.4102 319.1618 19.4400 988.3700 44.4000 null null
2683 风电2683 "2025-02-05 13:30:00" 0.3842 308.6598 0.3982 308.8845 0.4201 308.2338 0.4342 308.4537 0.4482 308.6598 0.4561 307.8750 16.8000 959.1400 56.9900 null null
2684 风电2684 "2025-02-05 13:30:00" 1.2530 241.3895 1.3953 243.6186 1.5212 245.1196 1.6479 246.3905 1.7254 247.1502 1.7270 247.8906 17.1000 992.8100 33.9600 null null
2685 风电2685 "2025-02-05 13:30:00" 0.2163 236.3099 0.3736 254.4759 0.5247 262.3332 0.6719 265.7321 0.7401 269.2258 0.7501 270.7639 19.7800 1006.5700 35.0200 null null
2686 风电2686 "2025-02-05 13:30:00" 0.4904 20.2826 0.5070 22.0113 0.5200 22.6199 0.5371 24.1791 0.5413 25.1448 0.5413 25.1448 5.6400 841.1300 64.0000 null null
2687 风电2687 "2025-02-05 13:30:00" 3.3805 324.1471 3.5886 324.1839 3.7827 324.2510 3.9768 324.3116 3.9908 324.2787 3.9908 324.2787 12.9400 934.6400 55.3900 null null
2688 风电2688 "2025-02-05 13:30:00" 2.3137 298.6698 2.5866 298.6458 2.8460 298.5462 3.0878 298.6401 3.1995 298.5676 3.2083 298.4822 18.1300 988.0300 31.0000 null null
2689 风电2689 "2025-02-05 13:30:00" 2.1735 296.2114 2.3076 296.7871 2.4331 297.4076 2.5542 297.7690 2.6082 298.1371 2.6218 298.2267 16.8900 976.1000 35.1800 null null
2690 风电2690 "2025-02-05 13:30:00" 1.0576 310.0137 1.3086 313.4518 1.5559 316.0416 1.7907 317.4896 1.9134 318.8141 1.9513 319.7809 17.7000 992.4400 40.4500 null null
2691 风电2691 "2025-02-05 13:30:00" 2.8928 286.0542 3.0961 285.7420 3.2899 285.5148 3.4714 285.1972 3.5609 284.9729 3.5802 284.8902 18.3800 999.1500 31.0900 null null
2692 风电2692 "2025-02-05 13:30:00" 2.8747 338.7908 3.1239 339.1864 3.3638 339.4639 3.5030 339.4440 3.5030 339.4440 3.5030 339.4440 7.5500 851.7400 63.8900 null null
2693 风电2693 "2025-02-05 13:30:00" 3.6089 340.4103 4.0488 340.2224 4.4632 340.2253 4.6785 340.1320 4.6785 340.1320 4.6785 340.1320 10.4000 895.9500 56.6500 null null
2694 风电2694 "2025-02-05 13:30:00" 2.0300 269.7178 2.0900 270.0000 2.1400 270.0000 2.1800 270.0000 2.2200 270.0000 2.2200 270.0000 13.9600 942.3700 36.1200 null null
2695 风电2695 "2025-02-05 13:30:00" 3.3516 343.8902 3.6264 343.6640 3.8888 343.5689 4.1321 343.4070 4.1982 343.2485 4.2202 343.1967 14.1900 945.2700 49.5300 null null
2696 风电2696 "2025-02-05 13:30:00" 2.2726 255.4746 2.3332 255.6064 2.3963 255.4998 2.4569 255.6244 2.4885 255.5729 2.4982 255.6300 13.8000 953.0700 40.6900 null null
2697 风电2697 "2025-02-05 13:30:00" 1.8147 141.4881 1.9121 142.6507 2.0101 143.7002 2.1006 144.4940 2.1194 145.1852 1.9891 145.0316 13.6200 995.2400 45.3300 null null
2698 风电2698 "2025-02-05 13:30:00" 2.4545 313.5143 2.8152 313.5607 3.1617 313.5903 3.4869 313.7218 3.6283 313.7716 3.6566 313.7811 17.9700 1010.6000 42.6500 null null
2699 风电2699 "2025-02-05 13:30:00" 2.1422 350.0540 2.2969 349.7175 2.4400 349.6111 2.5733 349.4761 2.6538 349.5793 2.6833 349.6952 16.4900 985.0700 44.0300 null null
2700 风电2700 "2025-02-05 13:30:00" 2.0228 316.2018 2.1997 316.2894 2.3693 316.1971 2.5321 316.2801 2.6100 316.3972 2.6314 316.5398 18.4700 979.5200 43.3100 null null
2701 风电2701 "2025-02-05 13:30:00" 1.4043 342.5973 1.4454 342.6933 1.4866 342.7839 1.5249 343.2288 1.5344 343.3365 1.5344 343.3365 15.2300 937.3000 41.5300 null null
2702 风电2702 "2025-02-05 13:30:00" 2.5120 336.2923 2.6592 336.0375 2.7932 335.9125 2.9273 335.7990 3.0249 335.3836 3.0738 335.1858 15.2500 963.7100 47.8700 null null
2703 风电2703 "2025-02-05 13:30:00" 1.3418 295.6102 1.6058 295.4480 1.8474 295.3167 2.0667 295.2011 2.1785 295.2711 2.2008 295.2843 18.2200 1006.5100 39.1900 null null
2704 风电2704 "2025-02-05 13:30:00" 1.8478 317.8515 1.9259 317.9464 1.9972 318.2473 2.0687 318.5275 2.1044 318.6604 2.1195 319.0175 16.1300 951.3700 45.3900 null null
2705 风电2705 "2025-02-05 13:30:00" 0.8317 108.2171 0.8507 107.7960 0.8602 107.5924 0.8793 107.1985 0.8889 107.0079 0.8889 107.0079 15.5400 934.5400 42.6600 null null
2706 风电2706 "2025-02-05 13:30:00" 3.4380 306.6033 3.8595 305.2961 4.2660 304.3978 4.6373 303.6558 4.7733 303.2906 4.7900 303.1593 18.9900 1013.1700 45.0700 null null
2707 风电2707 "2025-02-05 13:30:00" 1.7818 2.5734 1.9616 357.6627 2.1424 353.8370 2.3213 350.5783 2.3867 348.6430 2.3928 347.9387 18.2100 994.8400 37.6600 null null
2708 风电2708 "2025-02-05 13:30:00" 2.7253 211.6488 2.8249 211.8334 2.9076 212.2143 2.9988 212.4712 3.0817 212.8134 3.0872 212.9694 10.6700 937.0400 55.9800 null null
2709 风电2709 "2025-02-05 13:30:00" 3.3527 311.0091 3.7263 311.5186 4.0785 312.0185 4.4174 312.2475 4.5439 312.5027 4.5507 312.5955 17.4000 1001.7700 47.4900 null null
2710 风电2710 "2025-02-05 13:30:00" 2.0292 299.8499 2.2178 300.0333 2.4028 300.5139 2.5691 300.6578 2.6548 300.8157 2.6548 300.8157 18.4700 999.1500 32.7600 null null
2711 风电2711 "2025-02-05 13:30:00" 1.6614 303.2118 2.0785 305.6018 2.4640 306.9164 2.8347 308.1232 2.9954 308.6299 3.0298 308.8370 18.8800 1012.8700 41.6600 null null
2738 风电2738 "2025-02-05 13:30:00" 0.9932 265.3801 1.1616 267.0391 1.3306 268.2773 1.4803 268.8388 1.5400 269.6280 1.5500 270.0000 19.2800 997.5900 36.7600 null null
2742 风电2742 "2025-02-05 13:30:00" 4.1113 320.2301 4.3174 320.2624 4.5095 320.3083 4.6875 320.3666 4.8577 320.3454 4.8718 320.3300 2.5800 866.6000 95.0300 null null
2745 风电2745 "2025-02-05 13:30:00" 1.8212 311.2155 2.2192 310.7973 2.5945 310.9366 2.9568 310.7484 3.1130 310.7011 3.1412 310.7398 18.4100 1010.0400 41.9400 null null
2746 风电2746 "2025-02-05 13:30:00" 1.4550 340.3197 1.6341 338.4590 1.8016 337.1355 1.9606 335.9188 2.0227 335.4623 2.0492 335.1858 18.8300 984.7900 41.8600 null null
2749 风电2749 "2025-02-05 13:30:00" 4.3039 40.7601 4.7704 41.0051 4.7704 41.0051 4.7704 41.0051 4.7704 41.0051 4.7704 41.0051 12.1700 792.5100 61.7900 null null
2750 风电2750 "2025-02-05 13:30:00" 5.9689 331.5887 6.1471 331.8508 6.3077 332.0130 6.4548 332.2043 6.6020 332.3870 6.6690 332.3975 7.8100 785.1100 75.2700 null null
3667 风电3667 "2025-02-05 13:30:00" 2.4824 332.4027 2.5630 332.3352 2.6478 332.5640 2.7149 332.5855 2.7908 332.7004 2.7997 332.7943 2.4800 848.4400 68.5300 null null
3668 风电3668 "2025-02-05 13:30:00" 4.8493 334.8618 5.0329 334.9625 5.2075 335.0097 5.3688 335.1056 5.4450 335.1293 5.4450 335.1293 3.7000 850.3600 70.4800 null null
3669 风电3669 "2025-02-05 13:30:00" 3.7906 307.9280 3.9187 307.9519 4.0310 308.1492 4.1372 308.2272 4.2433 308.3013 4.2574 308.3235 3.0700 874.0300 76.9300 null null
3696 风电3696 "2025-02-05 13:30:00" 3.8148 317.4434 4.1417 317.8380 4.4546 318.1849 4.7469 318.5870 4.8758 318.8251 4.8974 318.8911 15.8900 982.0100 54.5300 null null
3697 风电3697 "2025-02-05 13:30:00" 2.3286 321.8013 2.6737 321.0725 2.9987 320.6837 3.3098 320.3939 3.4365 320.1944 3.4570 320.0459 18.1800 1003.7600 39.3800 null null
3719 风电3719 "2025-02-05 13:30:00" 3.0547 25.8101 3.2603 26.0149 3.4482 25.9706 3.6271 25.9999 3.8060 26.0264 3.8864 26.1035 14.1600 815.7100 65.5100 null null
3720 风电3720 "2025-02-05 13:30:00" 9.4956 25.6475 9.6384 25.7675 9.7679 25.8568 9.8974 25.9437 10.0180 26.0535 10.0761 26.0819 16.0300 780.9200 40.8300 null null
3721 风电3721 "2025-02-05 13:30:00" 8.6939 19.2061 8.8081 19.3607 8.9190 19.4507 9.0206 19.5598 9.1221 19.6665 9.1665 19.7001 15.3000 776.3100 45.8800 null null
3722 风电3722 "2025-02-05 13:30:00" 5.2592 26.4189 6.1587 27.3556 6.1587 27.3556 6.1587 27.3556 6.1587 27.3556 6.1587 27.3556 10.6000 771.8000 65.2700 null null
3847 风电3847 "2025-02-05 13:30:00" 0.4052 164.2488 0.4342 172.0565 0.4601 178.7546 0.4909 183.5035 0.5261 188.7462 0.5263 194.3003 13.7500 995.9600 41.8900 null null
3851 风电3851 "2025-02-05 13:30:00" 7.8228 16.2573 8.7077 16.4787 8.7077 16.4787 8.7077 16.4787 8.7077 16.4787 8.7077 16.4787 9.2100 794.8200 73.5100 null null
4663 风电4663 "2025-02-05 13:30:00" 1.4440 300.8277 1.6910 300.9638 1.9242 300.9638 2.1403 301.2392 2.2347 301.2716 2.2432 301.1390 19.1600 995.0700 37.4000 null null
4664 风电4664 "2025-02-05 13:30:00" 3.6089 340.4103 4.0488 340.2224 4.4632 340.2253 4.6785 340.1320 4.6785 340.1320 4.6785 340.1320 10.4000 895.9500 56.6500 null null
4665 风电4665 "2025-02-05 13:30:00" 2.7613 317.9357 3.1043 315.3915 3.4303 313.7007 3.7306 312.2840 4.0188 311.0652 4.0913 310.7380 19.0800 1016.9400 44.5500 null null
4666 风电4666 "2025-02-05 13:30:00" 1.9543 333.5661 2.0930 333.3125 2.2182 333.2039 2.3389 333.3254 2.4105 333.1161 2.4374 332.9093 18.8600 983.7300 40.0500 null null
4674 风电4674 "2025-02-05 13:30:00" 9.7236 60.8252 9.8712 60.8383 10.0052 60.8731 10.1441 60.8576 10.2607 60.8369 10.3277 60.8538 11.5500 716.5400 37.9100 null null
4675 风电4675 "2025-02-05 13:30:00" 4.9522 18.7276 5.5631 19.3143 5.8133 19.4947 5.8133 19.4947 5.8133 19.4947 5.8133 19.4947 10.9200 786.8400 69.2400 null null
4677 风电4677 "2025-02-05 13:30:00" 5.5798 314.0560 6.1947 314.3460 6.1947 314.3460 6.1947 314.3460 6.1947 314.3460 6.1947 314.3460 4.6100 776.5600 85.8300 null null
4722 风电4722 "2025-02-05 13:30:00" 6.5627 17.4686 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 7.4164 17.5799 12.6300 809.5500 61.3400 null null
4729 风电4729 "2025-02-05 13:30:00" 3.2331 337.6391 3.5588 335.9558 3.8604 334.6962 4.1502 333.6819 4.2666 332.9545 4.2757 332.7158 17.9900 1002.7400 42.4800 null null
4730 风电4730 "2025-02-05 13:30:00" 0.8812 332.2717 0.9171 332.0378 0.9441 331.5348 0.9753 331.8584 1.0200 331.9275 1.0424 331.9598 16.0400 966.0400 33.6400 null null
4731 风电4731 "2025-02-05 13:30:00" 2.5656 329.0362 2.8853 327.7420 3.1924 326.7579 3.4781 325.8987 3.5924 325.2040 3.6120 325.0340 17.4000 995.5900 41.2400 null null
4742 风电4742 "2025-02-05 13:30:00" 1.5474 280.8016 1.5867 280.5309 1.6377 280.5552 1.6690 280.7040 1.7084 280.4548 1.7084 280.4548 8.4300 900.6200 56.7200 null null
4774 风电4774 "2025-02-05 13:30:00" 4.0563 336.1522 4.2259 335.9824 4.3822 335.8915 4.5254 335.8704 4.5610 335.7952 4.5610 335.7952 13.5300 945.6200 46.5400 null null
4775 风电4775 "2025-02-05 13:30:00" 1.0508 253.9797 1.1332 254.1241 1.2156 254.2488 1.2858 254.6667 1.3463 254.9315 1.3753 255.2564 13.4700 969.1900 43.0400 null null
4777 风电4777 "2025-02-05 13:30:00" 0.8668 196.7626 0.8984 196.8214 0.9205 197.0570 0.9396 196.6992 0.9617 196.9275 0.9742 197.3189 11.3300 968.6500 44.7000 null null
4789 风电4789 "2025-02-05 13:30:00" 5.1771 199.1699 5.2342 199.3004 5.2847 199.2235 5.3385 199.2495 5.3923 199.2750 5.4144 199.3050 10.0400 809.5100 57.5000 null null
4792 风电4792 "2025-02-05 13:30:00" 0.7513 243.0939 0.7737 243.1038 0.7826 243.4349 0.7961 243.1131 0.8184 243.1219 0.8184 243.1219 8.3700 949.4300 61.8100 null null
4809 风电4809 "2025-02-05 13:30:00" 1.1562 229.5600 1.2740 227.5448 1.3932 225.8725 1.4991 224.4595 1.5704 223.4518 1.5635 223.1858 15.2400 989.6600 42.9400 null null
4810 风电4810 "2025-02-05 13:30:00" 1.9449 324.8390 2.1112 325.0302 2.2718 325.4006 2.4186 325.7843 2.5268 325.8068 2.5489 325.8735 15.7000 990.1500 39.9200 null null
4822 风电4822 "2025-02-05 13:30:00" 1.6511 294.7024 1.9566 293.8138 2.2401 293.1314 2.5015 292.5670 2.6500 292.4037 2.6593 292.3215 19.4500 1015.2000 30.5500 null null
4831 风电4831 "2025-02-05 13:30:00" 7.1412 250.7024 7.5235 250.9148 7.7100 251.0010 7.8238 251.0556 7.9059 251.1067 7.9470 251.1319 15.5300 1019.8400 58.2900 null null
4859 风电4859 "2025-02-05 13:30:00" 4.7704 330.2104 4.9763 330.2408 5.1685 330.3101 5.3521 330.3215 5.3521 330.3215 5.3521 330.3215 13.9300 941.4200 52.3600 null null
4861 风电4861 "2025-02-05 13:30:00" 2.8504 344.7449 2.9960 344.7113 3.1250 344.4072 3.2514 344.2967 3.3076 344.0308 3.3420 343.8427 17.2900 964.2600 55.0200 null null
4865 风电4865 "2025-02-05 13:30:00" 8.6925 53.7497 8.9006 53.7738 9.1145 53.7462 9.3005 53.7462 9.4865 53.7462 9.5726 53.7526 17.9000 775.8900 19.5300 null null
4867 风电4867 "2025-02-05 13:30:00" 9.0874 26.6778 9.2171 26.7597 9.3424 26.7845 9.4676 26.8086 9.5705 26.8328 9.6286 26.8578 10.5300 770.7900 66.0600 null null
4868 风电4868 "2025-02-05 13:30:00" 0.2419 82.8750 0.2433 80.5377 0.2433 80.5377 0.2550 78.6901 0.2550 78.6901 0.2550 78.6901 6.6800 880.4900 59.8500 null null
4869 风电4869 "2025-02-05 13:30:00" 0.5385 301.3287 0.6826 301.8274 0.8184 302.5249 0.9403 302.8451 1.0263 303.0707 1.0539 303.3885 17.8800 990.4400 31.5700 null null
4870 风电4870 "2025-02-05 13:30:00" 4.8934 262.3667 5.1499 262.8612 5.2678 263.1313 5.3472 263.2338 5.4068 263.3087 5.4267 263.3333 16.7100 1018.7400 75.4200 null null
4877 风电4877 "2025-02-05 13:30:00" 6.4947 275.9213 6.8490 275.2777 7.1652 274.8035 7.4319 274.3987 7.6697 274.1122 7.7788 273.9807 15.8700 1015.7700 73.8400 null null
4879 风电4879 "2025-02-05 13:30:00" 2.3406 314.4807 2.5739 314.6852 2.7931 314.8549 2.9769 314.8639 2.9769 314.8639 2.9769 314.8639 6.3700 861.5400 65.2500 null null
4880 风电4880 "2025-02-05 13:30:00" 6.4947 275.9213 6.8490 275.2777 7.1652 274.8035 7.4319 274.3987 7.6697 274.1122 7.7788 273.9807 15.8700 1015.7700 73.8400 null null
4881 风电4881 "2025-02-05 13:30:00" 1.9416 318.7586 2.1467 318.5881 2.3386 318.8141 2.4873 318.7491 2.4873 318.7491 2.4873 318.7491 9.1900 893.9000 55.8600 null null
4884 风电4884 "2025-02-05 13:30:00" 8.2683 238.5015 8.7505 238.3625 8.9804 238.2922 9.1246 238.2609 9.2327 238.2380 9.2825 238.2105 13.2400 1020.4400 60.9200 null null
4887 风电4887 "2025-02-05 13:30:00" 8.6902 255.6759 9.1612 255.2660 9.3776 255.0450 9.5187 254.8980 9.6257 254.8232 9.6696 254.7709 14.2700 1019.9800 57.9100 null null
4888 风电4888 "2025-02-05 13:30:00" 7.8401 257.0273 8.3757 257.5899 8.6242 257.8171 8.7925 257.9872 8.9120 258.0849 8.9609 258.1509 16.5300 1019.2300 74.3900 null null
4889 风电4889 "2025-02-05 13:30:00" 7.8401 257.0273 8.3757 257.5899 8.6242 257.8171 8.7925 257.9872 8.9120 258.0849 8.9609 258.1509 16.5300 1019.2300 74.3900 null null
4952 风电4952 "2025-02-05 13:30:00" 3.9921 324.9962 4.4651 324.3877 4.9083 323.7838 5.3261 323.4743 5.4800 323.2347 5.5000 323.1301 17.1400 1003.6500 52.8700 null null
4955 风电4955 "2025-02-05 13:30:00" 3.9284 10.7092 4.1146 10.9276 4.3008 11.1270 4.3107 11.1014 4.3107 11.1014 4.3107 11.1014 7.0500 812.4500 81.9700 null null
4956 风电4956 "2025-02-05 13:30:00" 2.7622 323.8354 2.8482 323.8543 2.9342 323.8721 3.0063 323.9306 3.0541 323.6554 3.0622 323.7663 13.1800 953.0300 48.8600 null null
4971 风电4971 "2025-02-05 13:30:00" 2.9924 332.3217 3.1042 332.3618 3.2160 332.3991 3.3189 332.3540 3.3636 332.3684 3.3636 332.3684 5.4900 880.8000 77.4000 null null
4972 风电4972 "2025-02-05 13:30:00" 0.7432 203.8059 0.7747 203.5870 0.7971 203.6705 0.8102 204.0343 0.8326 204.1022 0.8458 204.4440 9.4500 952.9800 46.9800 null null
4973 风电4973 "2025-02-05 13:30:00" 2.0006 324.5622 2.0506 324.5273 2.1064 324.2726 2.1564 324.2461 2.1924 324.2800 2.2204 324.1623 7.2400 912.8000 49.5400 null null
4985 风电4985 "2025-02-05 13:30:00" 5.8131 247.2285 6.1061 249.7844 6.3720 251.7072 6.6253 253.4250 6.8507 254.7669 6.9538 255.4242 19.9500 1015.6000 61.2400 null null
4987 风电4987 "2025-02-05 13:30:00" 2.0787 321.6415 2.1427 321.6325 2.2146 321.7846 2.2786 321.7722 2.3208 321.6486 2.3208 321.6486 7.3100 917.5300 76.0700 null null
4989 风电4989 "2025-02-05 13:30:00" 3.0568 312.8789 3.2264 312.9904 3.3892 312.9674 3.5446 313.0566 3.6153 313.0946 3.6153 313.0946 8.3000 907.9400 53.7800 null null
4997 风电4997 "2025-02-05 13:30:00" 3.7173 293.4617 3.8381 293.4926 3.9590 293.5216 4.0706 293.6052 4.1376 293.6532 4.1376 293.6532 6.4500 906.8500 78.7900 null null
5005 风电5005 "2025-02-05 13:30:00" 2.1028 259.8657 2.2444 261.5450 2.3889 262.7857 2.5245 263.8603 2.5902 264.9057 2.5985 265.3645 17.7100 983.0300 40.0400 null null
5006 风电5006 "2025-02-05 13:30:00" 0.3722 6.1702 0.5001 358.8542 0.6113 356.2483 0.7244 353.6598 0.8075 352.1709 0.8302 350.9915 19.5600 997.8700 36.7400 null null
5021 风电5021 "2025-02-05 13:30:00" 3.3099 300.9044 3.4403 300.9638 3.5569 300.9638 3.6649 301.0442 3.7764 300.9117 3.7764 300.9117 6.3400 920.4500 80.2500 null null
5022 风电5022 "2025-02-05 13:30:00" 3.8108 326.0180 3.9412 326.0680 4.0632 326.0362 4.1714 326.0433 4.2657 326.0864 4.2657 326.0864 4.7100 888.0000 85.0800 null null
5041 风电5041 "2025-02-05 13:30:00" 0.1082 236.3099 0.2717 263.6598 0.4301 268.6678 0.5901 270.9710 0.6512 273.5215 0.6727 275.1173 19.5500 1004.0500 35.8200 null null
5042 风电5042 "2025-02-05 13:30:00" 3.8707 261.6815 4.1924 262.8750 4.3401 263.2516 4.4383 263.5315 4.5167 263.7719 4.5454 263.9382 16.5800 1018.6900 74.9700 null null
5059 风电5059 "2025-02-05 13:30:00" 2.6306 171.2538 2.8119 172.8497 2.9861 174.0412 3.1507 175.2666 3.2574 176.1274 3.2456 176.6439 15.1600 988.4700 43.1600 null null
5120 风电5120 "2025-02-05 13:30:00" 1.5716 299.3379 1.8037 298.8386 2.0224 298.3391 2.2365 297.7108 2.3394 297.7699 2.3483 297.6563 17.8900 1002.3600 40.0600 null null
5122 风电5122 "2025-02-05 13:30:00" 1.9506 321.6613 2.3536 321.0360 2.7286 320.6515 3.0832 320.5275 3.2317 320.3987 3.2521 320.2395 17.7100 1006.9100 50.9400 null null
5148 风电5148 "2025-02-05 13:30:00" 3.6584 35.9928 3.7026 35.8795 3.7386 35.8584 3.7746 35.8377 3.8106 35.8173 3.8327 35.7636 10.0200 732.9800 45.5200 null null
5201 风电5201 "2025-02-05 13:30:00" 3.5862 316.4688 3.9742 314.3883 4.3444 312.9479 4.6962 311.6335 4.8127 311.0403 4.8213 310.7946 19.3300 1012.3000 43.1600 null null
5202 风电5202 "2025-02-05 13:30:00" 1.7934 273.5165 1.9138 273.5950 2.0348 273.9452 2.1559 274.2560 2.2058 274.1596 2.2058 274.1596 10.3100 930.9900 50.4400 null null
5231 风电5231 "2025-02-05 13:30:00" 2.2637 344.3675 2.5610 338.9464 2.8545 335.1407 3.1312 332.2074 3.2325 330.7388 3.2385 330.1893 19.7800 1010.8400 37.3100 null null
5261 风电5261 "2025-02-05 13:30:00" 2.4961 314.8377 2.7931 314.8549 3.0830 314.7372 3.3446 314.8789 3.4366 314.7642 3.4507 314.7652 19.5200 994.5000 42.7500 null null
5283 风电5283 "2025-02-05 13:30:00" 2.5962 245.9031 2.8075 246.2654 2.9964 246.6005 3.0726 246.6055 3.0726 246.6055 3.0726 246.6055 11.8400 931.5300 51.7400 null null
5284 风电5284 "2025-02-05 13:30:00" 2.7539 317.7963 2.8959 317.9393 3.0304 317.9425 3.1583 318.0802 3.1939 318.1728 3.2147 318.0260 15.2200 957.1900 45.0800 null null
5321 风电5321 "2025-02-05 13:30:00" 1.8361 304.1228 2.3645 305.7067 2.8720 306.7901 3.3522 307.4852 3.5486 307.9033 3.5688 308.0580 17.9400 1013.5200 45.9700 null null
5345 风电5345 "2025-02-05 13:30:00" 1.0841 299.8760 1.2007 299.9816 1.3173 300.0686 1.4289 299.7946 1.5095 299.7920 1.5368 300.0686 17.3700 985.3800 32.4900 null null
1000 风电1000 "2025-02-05 13:45:00" 0.8160 70.6768 0.8443 71.3505 0.8633 71.7749 0.8919 72.3777 0.9139 72.1598 0.9139 72.1598 14.3400 949.1000 29.5900 null null
1001 风电1001 "2025-02-05 13:45:00" 1.3082 348.0888 1.3375 348.3540 1.3571 348.5245 1.3865 348.7711 1.3964 348.8510 1.3964 348.8510 11.9400 919.7800 33.9200 null null
1002 风电1002 "2025-02-05 13:45:00" 0.8786 138.6914 0.9527 140.9645 1.0262 142.1250 1.0860 143.2356 1.1381 143.9356 1.1543 144.5200 15.9800 974.9900 27.9500 null null
1003 风电1003 "2025-02-05 13:45:00" 0.1910 317.1211 0.2202 320.5275 0.2360 323.6156 0.2663 325.7131 0.2884 326.3099 0.2802 325.1755 14.1300 964.4400 26.4900 null null
1004 风电1004 "2025-02-05 13:45:00" 1.4143 265.5392 1.4849 265.3645 1.5563 264.8389 1.6170 264.6772 1.6687 264.1527 1.6687 264.1527 13.6600 966.3800 28.5500 null null
1005 风电1005 "2025-02-05 13:45:00" 0.0224 296.5651 0.0141 315.0000 0.0224 333.4349 0.0200 0.0000 0.0200 0.0000 0.0141 315.0000 13.4100 956.0600 28.3600 null null
1006 风电1006 "2025-02-05 13:45:00" 0.9633 355.2364 0.9833 355.3331 1.0032 355.4261 1.0140 354.9079 1.0339 355.0063 1.0339 355.0063 15.0100 966.5000 29.5900 null null
1007 风电1007 "2025-02-05 13:45:00" 6.8815 252.1443 7.2606 251.3654 7.4349 251.0045 7.5490 250.8210 7.6410 250.6640 7.6759 250.5972 13.4000 1018.3900 57.3200 null null
1008 风电1008 "2025-02-05 13:45:00" 6.8812 251.3544 7.1914 251.0108 7.4607 250.6665 7.7176 250.3911 7.9524 250.1523 8.0540 250.0351 13.2200 996.8500 42.8100 null null
1009 风电1009 "2025-02-05 13:45:00" 7.2085 245.3192 7.4930 244.8029 7.7423 244.3617 7.9563 243.9824 8.1572 243.6548 8.2556 243.5281 13.1300 1005.9200 46.3500 null null
1010 风电1010 "2025-02-05 13:45:00" 7.0762 247.1310 7.3952 246.6590 7.6923 246.2341 7.9634 245.9133 8.2032 245.5907 8.3191 245.4990 13.4400 995.0200 41.1200 null null
1011 风电1011 "2025-02-05 13:45:00" 7.2085 245.3192 7.4930 244.8029 7.7423 244.3617 7.9563 243.9824 8.1572 243.6548 8.2556 243.5281 13.1300 1005.9200 46.3500 null null
1012 风电1012 "2025-02-05 13:45:00" 5.5879 248.8079 5.9887 247.9321 6.3685 247.1794 6.7138 246.5661 6.9074 245.9954 6.9014 245.7003 13.4500 986.4700 40.1100 null null
1013 风电1013 "2025-02-05 13:45:00" 4.4631 247.0543 4.7652 246.5014 5.0493 245.9223 5.3165 245.5560 5.4631 245.2175 5.4625 244.9831 14.5200 987.0100 35.1100 null null
1014 风电1014 "2025-02-05 13:45:00" 7.0762 247.1310 7.3952 246.6590 7.6923 246.2341 7.9634 245.9133 8.2032 245.5907 8.3191 245.4990 13.4400 995.0200 41.1200 null null
1015 风电1015 "2025-02-05 13:45:00" 7.8409 242.4218 8.1329 241.9855 8.3624 241.6575 8.5515 241.4270 8.7183 241.2007 8.7950 241.1036 12.7700 1013.2900 58.5900 null null
1016 风电1016 "2025-02-05 13:45:00" 7.1237 246.2417 7.4650 245.6323 7.7714 245.1167 8.0651 244.6741 8.3279 244.2349 8.4574 244.1318 12.6800 992.4600 44.8100 null null
1017 风电1017 "2025-02-05 13:45:00" 6.7040 256.5442 7.0241 256.4979 7.3030 256.4585 7.5698 256.4778 7.8075 256.4443 7.9215 256.4199 16.2100 1001.8200 56.6600 null null
1018 风电1018 "2025-02-05 13:45:00" 4.0437 283.0052 4.4131 280.4442 4.7716 278.4358 5.1153 276.7360 5.2060 275.7325 5.2031 275.4038 17.8100 1001.0600 44.7300 null null
1019 风电1019 "2025-02-05 13:45:00" 7.7642 246.8692 8.0886 247.0804 8.3723 247.2327 8.6208 247.4210 8.8416 247.5247 8.9362 247.5676 16.1000 1009.9500 59.7600 null null
1020 风电1020 "2025-02-05 13:45:00" 6.1921 271.4807 6.8309 270.9227 7.3903 270.5427 7.8901 270.2179 8.3400 270.0000 8.5500 269.8660 17.9200 1017.0500 74.9000 null null
1021 风电1021 "2025-02-05 13:45:00" 5.5704 270.7200 6.2829 271.7329 6.9569 272.5539 7.5816 273.1756 7.6345 273.5295 7.6451 273.5997 19.0700 1006.7400 58.8300 null null
1022 风电1022 "2025-02-05 13:45:00" 5.2412 268.7974 6.0200 270.1904 6.7513 271.1033 7.4339 271.8501 7.5056 272.2143 7.5064 272.3669 19.1200 1011.8200 59.4500 null null
1023 风电1023 "2025-02-05 13:45:00" 5.6938 264.7600 6.4324 266.4348 7.1155 267.7448 7.7619 268.7450 7.7908 269.1910 7.7905 269.3381 19.0400 1014.6800 61.3700 null null
1024 风电1024 "2025-02-05 13:45:00" 6.7417 268.7251 7.2104 269.3643 7.6300 269.8498 8.0001 270.2149 8.3304 270.5502 8.4907 270.7423 19.0400 1017.3900 62.7700 null null
1025 风电1025 "2025-02-05 13:45:00" 2.7455 308.7902 3.1423 309.0585 3.5110 309.2205 3.8656 309.3311 3.9078 309.3926 3.9219 309.4128 20.4300 1004.1500 43.7800 null null
1026 风电1026 "2025-02-05 13:45:00" 6.1505 273.3555 6.8269 274.0318 7.4642 274.6106 8.0605 274.9821 8.0839 275.2522 8.0858 275.3933 18.4700 997.5400 60.1900 null null
1027 风电1027 "2025-02-05 13:45:00" 6.6029 254.0904 7.7734 255.6241 8.3094 256.2146 8.6663 256.5891 8.9360 256.8035 9.0454 256.9009 17.5700 1017.5700 82.1300 null null
1028 风电1028 "2025-02-05 13:45:00" 5.8438 272.0594 6.6240 273.7220 7.3579 274.9900 8.0440 275.9941 8.0703 276.4029 8.0825 276.5359 19.4600 1011.9400 57.0200 null null
1029 风电1029 "2025-02-05 13:45:00" 6.1004 270.6575 6.9848 272.1332 7.8030 273.3061 8.5725 274.1475 8.6376 274.5819 8.6401 274.7802 19.1900 1013.7100 61.2100 null null
1030 风电1030 "2025-02-05 13:45:00" 7.2122 266.6615 7.6463 267.6764 8.0327 268.5019 8.3809 269.1796 8.6901 269.7363 8.8400 270.0000 17.4000 1018.2400 66.9700 null null
1031 风电1031 "2025-02-05 13:45:00" 5.6498 278.3452 6.4545 278.1050 7.2097 277.9728 7.8348 277.9233 7.8645 277.8931 7.8843 277.8732 19.3000 1008.7400 56.8200 null null
1032 风电1032 "2025-02-05 13:45:00" 6.5627 277.2658 7.2069 277.8153 7.8023 278.3274 8.3654 278.6628 8.6346 278.9278 8.6377 279.0588 19.2800 1010.5400 58.2700 null null
1033 风电1033 "2025-02-05 13:45:00" 5.8540 275.1944 6.6055 275.0374 7.3172 274.9392 7.9184 274.8538 7.9483 274.8355 7.9583 274.8294 18.9200 1005.2900 57.6600 null null
1034 风电1034 "2025-02-05 13:45:00" 5.7639 260.2108 6.3796 261.5270 6.9485 262.5579 7.4808 263.3215 7.9236 263.9872 7.9305 264.2103 18.9300 1014.2400 65.1800 null null
1035 风电1035 "2025-02-05 13:45:00" 5.6882 260.4880 6.2254 261.6877 6.7265 262.5686 7.1904 263.2110 7.6143 263.8177 7.7713 264.0913 19.2000 1016.1400 63.0800 null null
1036 风电1036 "2025-02-05 13:45:00" 6.5042 265.0608 6.9288 265.7789 7.2759 266.2174 7.5728 266.6691 7.8213 266.9218 7.9301 267.1087 19.2300 1017.7200 62.8600 null null
1037 风电1037 "2025-02-05 13:45:00" 6.0300 270.0000 6.6805 270.6861 7.2815 271.1804 7.8328 271.5363 7.8640 271.8218 7.8743 271.8922 18.0300 995.1100 61.2700 null null
1038 风电1038 "2025-02-05 13:45:00" 5.7800 270.1983 6.4205 270.7139 7.0214 271.1425 7.5526 271.5174 7.5732 271.6647 7.5835 271.7380 18.4400 1000.5600 59.8300 null null
1039 风电1039 "2025-02-05 13:45:00" 6.1394 275.6084 6.8523 276.3679 7.5252 276.9456 8.1591 277.4647 8.1631 277.6735 8.1757 277.8030 19.3000 1007.5900 58.2700 null null
1040 风电1040 "2025-02-05 13:45:00" 4.7523 301.3153 5.1094 298.2704 5.4521 295.7661 5.7896 293.7314 5.8539 292.7102 5.8385 292.3481 19.8100 1014.7900 47.2800 null null
1041 风电1041 "2025-02-05 13:45:00" 2.2566 313.3839 2.5064 312.0892 2.7356 311.1465 2.9590 310.2022 2.9884 309.9774 2.9897 309.7074 19.8400 994.8500 46.0700 null null
1042 风电1042 "2025-02-05 13:45:00" 4.7865 301.0664 5.2071 299.3218 5.6053 297.9823 5.9749 296.8653 6.0464 296.3108 6.0421 296.0137 18.9600 997.4600 49.8700 null null
1043 风电1043 "2025-02-05 13:45:00" 1.2067 304.8753 1.2485 305.2176 1.2764 305.4333 1.3124 305.3854 1.3264 305.4875 1.3322 305.8377 16.2800 948.6300 50.1200 null null
1044 风电1044 "2025-02-05 13:45:00" 1.7533 302.4211 1.8116 302.3742 1.8561 302.2344 1.9144 302.1957 1.9451 301.9742 1.9674 301.9128 14.8300 949.5300 35.0900 null null
1045 风电1045 "2025-02-05 13:45:00" 2.0003 245.4849 2.2297 246.1941 2.4462 246.8937 2.6538 247.3967 2.7354 247.6540 2.7354 247.6540 18.4800 1009.7300 33.4500 null null
1046 风电1046 "2025-02-05 13:45:00" 3.0342 303.8472 3.2267 302.2124 3.3991 300.7903 3.5474 299.7449 3.6880 298.8584 3.7542 298.4765 14.6800 1009.4000 56.0700 null null
1047 风电1047 "2025-02-05 13:45:00" 0.0806 209.7449 0.1860 216.2538 0.3000 216.8699 0.4000 216.8699 0.4640 217.1169 0.4780 217.3493 16.9400 983.4900 28.3700 null null
1049 风电1049 "2025-02-05 13:45:00" 1.7082 239.3814 1.8659 239.0362 2.0152 238.5974 2.1541 238.6713 2.2091 238.3245 2.2038 238.5458 17.2600 999.6500 30.0100 null null
1050 风电1050 "2025-02-05 13:45:00" 8.0703 260.5143 8.3489 259.1611 8.5747 258.0873 8.7651 257.2798 8.9331 256.6016 9.0055 256.3187 14.1300 1019.6000 57.5700 null null
1051 风电1051 "2025-02-05 13:45:00" 7.3002 270.3924 7.5227 268.4765 7.7204 267.0301 7.8913 265.7851 8.0541 264.7283 8.1315 264.2123 14.6400 1016.9600 56.3700 null null
1052 风电1052 "2025-02-05 13:45:00" 3.9570 277.8434 4.2022 274.3673 4.4514 271.4160 4.6907 269.0228 4.9169 266.9688 4.9816 266.0865 18.3400 1011.0300 27.9100 null null
1053 风电1053 "2025-02-05 13:45:00" 1.0358 254.8904 1.2050 252.6176 1.3662 250.7693 1.5157 249.5324 1.5933 248.2654 1.6100 247.7360 16.8000 984.3600 31.0500 null null
1054 风电1054 "2025-02-05 13:45:00" 0.3444 334.1790 0.3401 335.6955 0.3362 337.2490 0.3362 337.2490 0.3324 338.8387 0.3454 337.8906 13.5500 938.8700 38.1300 null null
1055 风电1055 "2025-02-05 13:45:00" 6.5269 281.7575 6.8427 280.8666 7.1223 280.1897 7.3750 279.6794 7.6069 279.1528 7.7139 278.9495 17.6400 1016.3100 57.2600 null null
1056 风电1056 "2025-02-05 13:45:00" 4.4230 275.8395 5.0451 274.4335 5.6209 273.5700 6.1673 272.7882 6.3445 272.1679 6.3438 271.9874 16.8300 989.3400 49.7800 null null
1057 风电1057 "2025-02-05 13:45:00" 3.2006 289.3407 3.4865 286.6678 3.7594 284.4798 4.0273 282.6214 4.0852 281.7225 4.0812 281.4476 19.8800 1013.1100 40.0100 null null
1058 风电1058 "2025-02-05 13:45:00" 4.6048 287.5693 5.1057 285.9146 5.5810 284.6338 6.0199 283.6438 6.3605 282.9001 6.3615 282.5288 16.5800 989.9400 56.0400 null null
1059 风电1059 "2025-02-05 13:45:00" 1.4838 325.9887 1.5672 325.3973 1.6426 324.6651 1.7205 324.4623 1.7461 323.8520 1.7580 323.3257 17.4400 966.8100 48.4700 null null
1061 风电1061 "2025-02-05 13:45:00" 0.6539 336.5713 0.6631 336.9149 0.6762 336.4677 0.6894 336.0375 0.7026 335.6235 0.7026 335.6235 14.5300 950.3000 29.8400 null null
1062 风电1062 "2025-02-05 13:45:00" 0.2983 320.4403 0.3081 324.2461 0.3106 326.8215 0.3276 328.7363 0.3225 330.2551 0.3225 330.2551 15.8600 968.0100 27.4500 null null
1063 风电1063 "2025-02-05 13:45:00" 1.2548 185.0291 1.3164 185.6673 1.3771 185.8348 1.4378 185.9881 1.4787 186.2118 1.4986 186.1291 15.7800 967.3400 28.9800 null null
1064 风电1064 "2025-02-05 13:45:00" 0.2110 5.4403 0.2309 4.9697 0.2419 7.1250 0.2532 9.0903 0.2729 8.4270 0.2943 9.7824 16.6000 971.5600 27.3500 null null
1065 风电1065 "2025-02-05 13:45:00" 0.0900 180.0000 0.1404 175.9144 0.1924 171.0274 0.2335 170.1342 0.2766 167.4712 0.2961 168.3106 16.6200 978.8400 31.3800 null null
1066 风电1066 "2025-02-05 13:45:00" 0.6671 319.8645 0.6812 319.7636 0.6953 319.6669 0.7094 319.5739 0.7170 320.0921 0.7311 319.9937 14.2400 943.2400 29.8600 null null
1067 风电1067 "2025-02-05 13:45:00" 0.3534 244.8852 0.3625 245.5560 0.3625 245.5560 0.3716 246.1941 0.3940 246.0375 0.4072 245.3231 15.1500 958.1500 31.6900 null null
1068 风电1068 "2025-02-05 13:45:00" 0.2961 348.3106 0.3513 355.1009 0.4200 0.0000 0.4809 3.5763 0.5315 4.3160 0.5415 4.2364 15.8900 969.1900 29.6900 null null
1069 风电1069 "2025-02-05 13:45:00" 0.1421 230.7106 0.1421 230.7106 0.1281 231.3402 0.1281 231.3402 0.1221 235.0080 0.1221 235.0080 16.1000 966.9700 27.1700 null null
1070 风电1070 "2025-02-05 13:45:00" 0.2360 36.3844 0.2581 35.5377 0.2860 36.4692 0.3081 35.7539 0.3360 36.5289 0.3500 36.8699 16.0900 970.2600 29.4000 null null
1071 风电1071 "2025-02-05 13:45:00" 6.5026 275.7369 6.6752 273.8655 6.8257 272.3510 6.9612 271.0701 7.0900 270.0000 7.1403 269.5185 14.9200 1017.6800 42.1600 null null
1072 风电1072 "2025-02-05 13:45:00" 1.1374 240.5050 1.3036 240.0916 1.4612 239.5742 1.6138 239.4625 1.6687 238.9774 1.6687 238.9774 17.9900 1004.2300 28.9200 null null
1073 风电1073 "2025-02-05 13:45:00" 3.9129 267.8030 4.2072 264.8179 4.4903 262.3210 4.7577 260.3199 4.8696 258.9900 4.8558 258.5975 18.0200 1013.7600 28.8000 null null
1074 风电1074 "2025-02-05 13:45:00" 5.7259 249.9827 6.1224 248.3376 6.5010 246.9056 6.8618 245.8256 7.0501 244.8162 7.0265 244.2737 13.0900 996.8100 44.3500 null null
1076 风电1076 "2025-02-05 13:45:00" 2.0355 265.7740 2.1453 265.9905 2.2444 266.4237 2.3436 266.8202 2.3835 266.8735 2.3830 267.1136 15.7500 960.8500 43.9300 null null
1086 风电1086 "2025-02-05 13:45:00" 1.9178 317.3244 2.0671 317.7450 2.2024 318.1288 2.3311 318.6522 2.3960 319.0615 2.4177 319.1931 16.7500 974.1700 43.6900 null null
1091 风电1091 "2025-02-05 13:45:00" 0.3493 113.6294 0.3625 114.4440 0.3716 113.8059 0.3808 113.1986 0.3770 111.8014 0.3574 107.9279 11.8600 979.1800 43.6600 null null
1101 风电1101 "2025-02-05 13:45:00" 0.9102 91.2590 0.9402 91.2189 0.9702 91.1812 1.0002 91.1458 1.0102 91.1344 1.0102 91.1344 8.8800 877.3000 56.9000 null null
1102 风电1102 "2025-02-05 13:45:00" 0.7068 295.1148 0.7564 294.1932 0.8062 293.3852 0.8509 293.5523 0.8916 293.1142 0.8969 292.2759 13.0800 968.4500 48.0200 null null
1103 风电1103 "2025-02-05 13:45:00" 1.6508 38.6056 1.7164 38.1385 1.7743 37.9033 1.8261 37.4347 1.8621 37.3622 1.8621 37.3622 5.8300 846.0900 63.8800 null null
1104 风电1104 "2025-02-05 13:45:00" 2.2456 221.5700 2.3444 221.7147 2.4358 222.0047 2.5205 222.1055 2.6053 222.1997 2.6261 222.3764 10.1300 936.1800 54.3300 null null
1105 风电1105 "2025-02-05 13:45:00" 0.3289 340.4633 0.3511 340.0169 0.3734 339.6236 0.3992 337.9321 0.4085 338.4590 0.4085 338.4590 7.7200 866.5800 63.8800 null null
1106 风电1106 "2025-02-05 13:45:00" 1.9167 175.2115 1.9558 175.6013 1.9956 175.6894 2.0256 175.7532 2.0555 175.8151 2.0555 175.8151 9.8400 925.1800 61.5500 null null
1107 风电1107 "2025-02-05 13:45:00" 1.5840 277.6185 1.6336 277.3860 1.6745 277.5494 1.7142 277.3738 1.7439 277.2473 1.7439 277.2473 8.5400 900.2500 56.7700 null null
1108 风电1108 "2025-02-05 13:45:00" 1.5628 277.3524 1.6025 277.1694 1.6435 277.3412 1.6732 277.2100 1.6943 277.4606 1.6943 277.4606 8.5300 893.2600 55.9700 null null
1121 风电1121 "2025-02-05 13:45:00" 1.0673 347.0054 1.3662 340.7693 1.6623 336.9824 1.9502 334.4861 1.9990 333.5631 2.0259 333.3085 20.5500 1013.9900 35.2300 null null
1122 风电1122 "2025-02-05 13:45:00" 1.4087 333.4349 1.4982 333.4349 1.5832 332.9494 1.6637 332.8189 1.7265 332.3960 1.7535 332.1197 17.8000 965.7300 43.5600 null null
1123 风电1123 "2025-02-05 13:45:00" 1.8222 310.7718 2.2656 312.1376 2.6888 312.8901 3.0838 313.6861 3.1825 313.9815 3.2108 313.9905 19.4300 1013.7100 40.6600 null null
1124 风电1124 "2025-02-05 13:45:00" 0.9100 337.3801 1.1225 332.9784 1.3210 330.5241 1.5212 328.7133 1.5731 327.7244 1.5869 327.6119 18.7700 998.5300 36.5600 null null
1125 风电1125 "2025-02-05 13:45:00" 1.9367 305.3313 2.3280 306.9683 2.7005 307.9308 3.0516 308.7478 3.1423 309.0585 3.1767 309.2513 17.7800 1006.7500 46.6500 null null
1144 风电1144 "2025-02-05 13:45:00" 0.9405 324.9581 1.1732 325.7681 1.3979 326.0826 1.6170 326.6048 1.6475 326.8887 1.6698 326.9761 20.0300 996.2900 38.9700 null null
1150 风电1150 "2025-02-05 13:45:00" 0.4924 150.8324 0.5324 151.9908 0.5859 152.5603 0.6261 153.4349 0.6574 153.8247 0.6531 154.6121 16.9000 987.9700 33.9300 null null
1151 风电1151 "2025-02-05 13:45:00" 0.0224 153.4349 0.0224 153.4349 0.0141 135.0000 0.0141 135.0000 0.0224 116.5651 0.0361 123.6901 15.3900 974.1200 37.8700 null null
1152 风电1152 "2025-02-05 13:45:00" 0.1664 147.2648 0.1581 145.3048 0.1581 145.3048 0.1500 143.1301 0.1581 145.3048 0.1803 146.3099 15.0800 973.0100 38.8600 null null
1154 风电1154 "2025-02-05 13:45:00" 2.4286 308.1440 2.5909 308.4181 2.7471 308.4969 2.8955 308.6907 2.9454 308.6598 2.9454 308.6598 8.4700 905.7500 53.8200 null null
1155 风电1155 "2025-02-05 13:45:00" 0.4571 79.9194 0.4768 80.3401 0.4866 80.5377 0.4965 80.7274 0.5080 79.7960 0.5064 80.9097 10.9300 960.5500 46.1800 null null
1160 风电1160 "2025-02-05 13:45:00" 0.7359 312.7974 1.0255 313.8147 1.3083 314.0710 1.5628 314.2223 1.6405 314.5061 1.6547 314.5103 19.8300 1006.1400 30.0500 null null
1161 风电1161 "2025-02-05 13:45:00" 1.3823 328.6097 1.4681 328.3669 1.5455 327.9553 1.6091 327.6927 1.6866 327.3464 1.7197 326.8644 15.1900 977.4200 40.9700 null null
1167 风电1167 "2025-02-05 13:45:00" 9.3293 52.1843 9.4573 52.1728 9.5792 52.2090 9.7012 52.2442 9.8152 52.2428 9.8652 52.2473 15.6200 764.5400 35.0900 null null
1168 风电1168 "2025-02-05 13:45:00" 7.3529 49.2466 7.5091 49.2663 7.6577 49.2364 7.7998 49.2633 7.9343 49.2421 7.9982 49.2588 16.4200 778.3600 32.5700 null null
1169 风电1169 "2025-02-05 13:45:00" 7.7700 67.5276 7.8908 67.4974 8.0023 67.4407 8.1100 67.4508 8.2085 67.4338 8.2531 67.4122 13.5600 729.9700 30.7200 null null
1170 风电1170 "2025-02-05 13:45:00" 9.7974 50.1345 9.9536 50.1355 10.1098 50.1364 10.2583 50.1015 10.3864 50.1167 10.4568 50.0822 14.1700 755.0700 39.2500 null null
1171 风电1171 "2025-02-05 13:45:00" 1.4580 233.3659 1.4720 233.2858 1.4720 233.2858 1.4860 233.2072 1.4860 233.2072 1.5000 233.1301 15.3200 806.5300 43.4900 null null
1172 风电1172 "2025-02-05 13:45:00" 8.0338 60.4674 8.1591 60.4816 8.2844 60.4953 8.4009 60.4751 8.5126 60.5139 8.5622 60.4709 14.8000 755.7900 32.0100 null null
1173 风电1173 "2025-02-05 13:45:00" 6.4180 55.9880 6.5344 56.0424 6.6370 56.1184 6.7369 56.0741 6.8312 56.1006 6.8755 56.1481 16.1600 760.3700 33.2200 null null
1174 风电1174 "2025-02-05 13:45:00" 8.6936 60.2796 8.8412 60.3033 8.9714 60.2630 9.0967 60.2786 9.2220 60.2936 9.2803 60.2857 9.7700 693.1800 42.5900 null null
1176 风电1176 "2025-02-05 13:45:00" 7.7213 1.0389 8.6421 1.2598 8.6421 1.2598 8.6421 1.2598 8.6421 1.2598 8.6421 1.2598 9.1400 803.7400 72.4200 null null
1178 风电1178 "2025-02-05 13:45:00" 0.8529 94.7079 0.8728 94.6001 0.8920 93.8568 0.9114 93.1450 0.9313 93.0775 0.9409 92.4366 15.2000 778.7000 35.0700 null null
1179 风电1179 "2025-02-05 13:45:00" 6.0540 294.7024 6.7143 295.3056 6.7500 295.3502 6.7500 295.3502 6.7500 295.3502 6.7500 295.3502 3.5600 787.0500 87.7900 null null
1180 风电1180 "2025-02-05 13:45:00" 9.4136 30.8698 9.5713 30.9330 9.7068 31.0042 9.8509 31.0436 9.9778 31.1410 10.0361 31.1400 17.2700 790.2400 39.6400 null null
1181 风电1181 "2025-02-05 13:45:00" 9.7293 29.8325 9.8868 29.9102 10.0308 29.9645 10.1747 30.0173 10.3100 30.0964 10.3683 30.1013 16.3800 786.9200 42.9400 null null
1182 风电1182 "2025-02-05 13:45:00" 7.2970 357.4866 7.4664 357.6204 7.6359 357.7484 7.7854 357.8653 7.9349 357.9778 8.0049 357.9955 8.3600 774.7400 74.3900 null null
1183 风电1183 "2025-02-05 13:45:00" 8.2638 15.5835 8.4094 15.5898 8.5453 15.6138 8.6717 15.6550 8.7953 15.6322 8.8585 15.6522 12.0500 773.6500 59.7200 null null
1184 风电1184 "2025-02-05 13:45:00" 8.8424 22.8242 8.9932 22.9727 9.1272 23.0255 9.2611 23.0767 9.3858 23.1505 9.4436 23.1986 17.2100 802.7600 41.8700 null null
1185 风电1185 "2025-02-05 13:45:00" 6.9571 28.2227 7.0871 28.3008 7.2036 28.3439 7.3201 28.3856 7.4366 28.4260 7.4861 28.4822 12.3000 790.4300 61.1600 null null
1186 风电1186 "2025-02-05 13:45:00" 7.9676 356.1859 8.1872 356.2883 8.3967 356.3811 8.5964 356.4652 8.7860 356.5416 8.8758 356.5767 8.2700 774.0400 74.9900 null null
1187 风电1187 "2025-02-05 13:45:00" 7.9242 19.9213 8.0728 19.9164 8.2215 19.9117 8.3513 19.9538 8.4812 19.9946 8.5350 20.0060 13.9600 796.9000 52.7000 null null
1188 风电1188 "2025-02-05 13:45:00" 7.9520 43.1655 8.0938 43.0975 8.2214 43.0285 8.3491 42.9615 8.4695 42.9426 8.5334 42.9105 13.1000 787.6400 55.4700 null null
1189 风电1189 "2025-02-05 13:45:00" 7.8082 16.6711 7.9059 16.7617 8.0036 16.8501 8.0985 16.8687 8.1866 16.9741 8.2307 17.0260 12.8800 790.2400 55.4300 null null
1190 风电1190 "2025-02-05 13:45:00" 8.1930 26.6902 8.3003 26.7811 8.4032 26.8090 8.5061 26.8362 8.5955 26.8333 8.6403 26.8320 12.9200 797.6000 59.7900 null null
1191 风电1191 "2025-02-05 13:45:00" 6.6680 24.4511 6.8244 24.4995 6.9718 24.5800 7.1149 24.5839 7.2490 24.6206 7.3161 24.6384 14.4400 783.4900 51.6500 null null
1192 风电1192 "2025-02-05 13:45:00" 7.1920 25.7100 7.2901 25.8621 7.3883 26.0101 7.4821 26.0856 7.5670 26.1926 7.6028 26.2280 13.8700 766.1600 51.6200 null null
1193 风电1193 "2025-02-05 13:45:00" 3.6314 40.5328 3.8017 40.5196 3.9644 40.6013 4.1130 40.6617 4.2540 40.8058 4.3180 40.7740 13.4000 778.9200 62.2900 null null
1194 风电1194 "2025-02-05 13:45:00" 6.8449 22.1434 6.9340 22.2004 7.0363 22.3004 7.1162 22.3845 7.1962 22.4667 7.2408 22.4920 15.6700 783.6200 45.4300 null null
1195 风电1195 "2025-02-05 13:45:00" 7.2263 29.9711 7.3839 30.0721 7.5228 30.0755 7.6531 30.1163 7.7834 30.1558 7.8417 30.1618 16.4800 793.3200 44.3300 null null
1196 风电1196 "2025-02-05 13:45:00" 4.7344 33.8915 4.8065 33.8884 4.8703 33.9511 4.9341 34.0121 4.9897 34.1359 5.0257 34.1327 8.1400 702.4400 42.3200 null null
1197 风电1197 "2025-02-05 13:45:00" 1.3551 116.7541 1.3640 116.5651 1.3640 116.5651 1.3730 116.3784 1.3730 116.3784 1.3730 116.3784 4.3500 758.7900 71.1400 null null
1198 风电1198 "2025-02-05 13:45:00" 5.7762 58.5939 5.8706 58.5843 5.9426 58.5567 6.0199 58.4486 6.0920 58.4233 6.1280 58.4109 11.8100 756.5600 39.5700 null null
1199 风电1199 "2025-02-05 13:45:00" 7.3746 63.1570 7.4909 63.2639 7.5892 63.2999 7.6831 63.4016 7.7815 63.4349 7.8218 63.5005 12.1500 688.7700 19.5000 null null
1200 风电1200 "2025-02-05 13:45:00" 11.7415 40.3367 11.9400 40.3463 12.1244 40.3501 12.3087 40.3539 12.4790 40.3523 12.5571 40.3489 9.9500 677.9900 21.4100 null null
1203 风电1203 "2025-02-05 13:45:00" 12.2786 67.6960 12.4940 67.7047 12.6909 67.6788 12.8748 67.6780 13.0494 67.6605 13.1348 67.6721 15.4900 755.0400 24.1100 null null
1204 风电1204 "2025-02-05 13:45:00" 7.2621 36.6016 7.4341 36.5770 7.5901 36.6434 7.7380 36.7514 7.8880 36.7537 7.9520 36.7690 16.7700 771.6500 27.3400 null null
1205 风电1205 "2025-02-05 13:45:00" 10.9159 61.9090 11.1129 61.8669 11.2965 61.8470 11.4665 61.8482 11.6365 61.8493 11.7171 61.8383 17.6200 770.0900 20.1000 null null
1206 风电1206 "2025-02-05 13:45:00" 9.9810 61.1238 10.1646 61.1151 10.3258 61.1017 10.4918 61.0409 10.6395 61.0500 10.7113 61.0181 17.0000 768.7200 22.7900 null null
1207 风电1207 "2025-02-05 13:45:00" 7.6904 57.6945 7.9320 57.7726 8.1652 57.8087 8.3708 57.8858 8.5764 57.9592 8.6708 57.9596 16.5900 755.7900 20.8400 null null
1208 风电1208 "2025-02-05 13:45:00" 10.1727 39.4955 10.3416 39.5857 10.4978 39.5889 10.6463 39.6264 10.7807 39.6559 10.8511 39.6906 18.9400 781.5900 21.3600 null null
1209 风电1209 "2025-02-05 13:45:00" 8.0169 48.9956 8.2012 49.0047 8.3574 49.0269 8.5202 48.9975 8.6622 49.0256 8.7403 49.0361 15.9300 777.1600 35.3700 null null
1210 风电1210 "2025-02-05 13:45:00" 10.7116 39.9631 10.9177 39.9467 11.1239 39.9309 11.3082 39.9418 11.4926 39.9524 11.5784 39.9196 16.7300 761.7300 24.2600 null null
1211 风电1211 "2025-02-05 13:45:00" 9.8093 41.7354 9.9439 41.7388 10.0859 41.7043 10.2063 41.7035 10.3267 41.7027 10.3907 41.6839 16.7800 788.9300 35.2800 null null
1212 风电1212 "2025-02-05 13:45:00" 5.8971 55.5015 6.1520 55.6642 6.3931 55.8377 6.6204 56.0219 6.8312 56.1006 6.9338 56.1724 17.4900 763.9800 20.4700 null null
1215 风电1215 "2025-02-05 13:45:00" 5.9969 355.6966 6.4158 355.9780 6.6260 356.0191 6.6260 356.0191 6.6260 356.0191 6.6260 356.0191 7.2600 803.3500 83.2300 null null
1216 风电1216 "2025-02-05 13:45:00" 6.4208 359.1076 6.6803 359.4854 6.9301 359.7520 7.1600 0.0800 7.3301 0.3127 7.3301 0.3127 11.1500 790.2900 71.4000 null null
1217 风电1217 "2025-02-05 13:45:00" 8.6680 352.3093 9.6989 352.2375 9.6989 352.2375 9.6989 352.2375 9.6989 352.2375 9.6989 352.2375 15.1300 859.7800 58.2100 null null
1218 风电1218 "2025-02-05 13:45:00" 7.3581 37.2125 7.4581 37.2079 7.5441 37.1889 7.6301 37.1703 7.7081 37.1970 7.7441 37.1806 12.6600 786.3900 57.3600 null null
1219 风电1219 "2025-02-05 13:45:00" 8.1918 38.0590 8.9741 38.1214 8.9741 38.1214 8.9741 38.1214 8.9741 38.1214 8.9741 38.1214 10.0100 778.7800 69.5900 null null
1220 风电1220 "2025-02-05 13:45:00" 3.4180 47.2527 3.4672 47.1038 3.5096 47.0784 3.5446 46.9434 3.5797 46.8111 3.6012 46.9129 20.9900 867.9800 38.4300 null null
1221 风电1221 "2025-02-05 13:45:00" 7.1278 18.2316 7.4440 18.2402 7.7286 18.2474 8.0038 18.2765 8.2156 18.3026 8.2156 18.3026 11.6500 781.5400 62.4500 null null
1222 风电1222 "2025-02-05 13:45:00" 8.0664 10.9338 8.1605 11.0208 8.2448 11.1191 8.3271 11.1480 8.4114 11.2431 8.4526 11.2568 14.1200 810.6500 57.7600 null null
1223 风电1223 "2025-02-05 13:45:00" 6.8589 33.9449 6.9505 34.0330 7.0365 34.0514 7.1225 34.0694 7.1946 34.0656 7.2363 34.1293 11.9800 774.6200 59.4100 null null
1224 风电1224 "2025-02-05 13:45:00" 3.5077 7.2061 4.0031 9.3447 4.0031 9.3447 4.0031 9.3447 4.0031 9.3447 4.0031 9.3447 8.5800 767.8500 76.8500 null null
1225 风电1225 "2025-02-05 13:45:00" 6.4499 15.0058 7.1675 15.7038 7.1675 15.7038 7.1675 15.7038 7.1675 15.7038 7.1675 15.7038 9.6800 781.8300 71.1600 null null
1226 风电1226 "2025-02-05 13:45:00" 2.9427 56.3639 3.0592 56.4658 3.1590 56.3602 3.2617 56.5048 3.3560 56.5467 3.4004 56.6371 18.8700 819.2800 33.3400 null null
1227 风电1227 "2025-02-05 13:45:00" 6.1684 14.9374 6.8999 15.4663 7.0166 15.5416 7.0166 15.5416 7.0166 15.5416 7.0166 15.5416 9.2800 813.1200 75.9800 null null
1228 风电1228 "2025-02-05 13:45:00" 6.6250 18.2982 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 12.7600 809.1800 60.3500 null null
1230 风电1230 "2025-02-05 13:45:00" 1.8962 67.3569 2.1428 64.8700 2.1428 64.8700 2.1428 64.8700 2.1428 64.8700 2.1428 64.8700 10.7300 773.2100 65.5700 null null
1231 风电1231 "2025-02-05 13:45:00" 4.8282 23.4323 5.1895 23.7495 5.3143 23.8640 5.3143 23.8640 5.3143 23.8640 5.3143 23.8640 11.5100 785.4900 64.1600 null null
1234 风电1234 "2025-02-05 13:45:00" 7.9878 55.9717 8.1598 55.9399 8.3262 55.9664 8.4704 55.9722 8.6202 55.9228 8.6923 55.9260 19.4100 789.3700 18.9200 null null
1235 风电1235 "2025-02-05 13:45:00" 9.5326 56.0765 9.8654 56.1166 10.1760 56.1382 10.4728 56.1734 10.7556 56.2213 10.8860 56.2369 12.9100 733.9300 25.6200 null null
1236 风电1236 "2025-02-05 13:45:00" 8.9659 68.8157 9.1425 68.9085 9.3098 68.9757 9.4641 69.0755 9.6221 69.1164 9.6946 69.1534 15.6500 727.3000 20.6800 null null
1237 风电1237 "2025-02-05 13:45:00" 7.2487 49.4759 7.4701 49.6150 7.6773 49.7549 7.8705 49.8962 8.0638 50.0307 8.1560 50.0235 9.2100 696.3000 29.6600 null null
1238 风电1238 "2025-02-05 13:45:00" 6.1856 65.7554 6.4140 65.7926 6.6333 65.7919 6.8435 65.7570 7.0405 65.7648 7.1390 65.7686 15.1500 753.7900 25.8000 null null
1239 风电1239 "2025-02-05 13:45:00" 3.4513 13.9155 3.5386 14.2326 3.6042 14.4604 3.6820 14.7911 3.7477 15.0004 3.7793 15.0291 11.9100 719.4300 24.8900 null null
1240 风电1240 "2025-02-05 13:45:00" 6.6095 56.7908 6.9423 56.8135 7.2475 56.8800 7.5359 56.8582 7.8051 56.9207 7.9493 56.9097 15.5600 745.7600 22.2800 null null
1241 风电1241 "2025-02-05 13:45:00" 3.4937 69.3864 3.7465 69.5335 3.9677 69.6468 4.1855 69.8765 4.3974 69.9167 4.4922 69.9515 14.3500 755.8000 25.8300 null null
1242 风电1242 "2025-02-05 13:45:00" 4.1021 91.8161 4.2117 91.6327 4.3114 91.4620 4.4114 91.4289 4.5011 91.2730 4.5511 91.2590 11.0000 739.8300 31.4100 null null
1243 风电1243 "2025-02-05 13:45:00" 4.6328 345.2438 4.8583 345.3345 5.0741 345.3886 5.2706 345.3837 5.2802 345.4111 5.2802 345.4111 5.2200 864.4300 69.8500 null null
1244 风电1244 "2025-02-05 13:45:00" 3.5512 311.0038 3.6933 310.9378 3.8278 310.9747 3.9623 311.0091 4.0470 311.0927 4.0470 311.0927 4.1500 874.8400 73.0900 null null
1245 风电1245 "2025-02-05 13:45:00" 2.7549 333.7140 2.8533 333.7942 2.9517 333.8690 3.0501 333.9390 3.0859 333.8501 3.0859 333.8501 3.6300 853.4400 80.3400 null null
1246 风电1246 "2025-02-05 13:45:00" 4.6449 328.0208 4.8421 328.0824 5.0340 328.2359 5.2174 328.3206 5.2672 328.2714 5.2672 328.2714 3.9000 851.1500 70.7700 null null
1249 风电1249 "2025-02-05 13:45:00" 4.3067 330.8162 4.6117 330.6558 4.8176 330.6682 4.8176 330.6682 4.8176 330.6682 4.8176 330.6682 2.3400 784.2000 92.9000 null null
1250 风电1250 "2025-02-05 13:45:00" 2.5305 264.7851 2.6400 265.0021 2.7397 265.1843 2.7995 265.2873 2.7995 265.2873 2.7995 265.2873 3.6500 841.4300 79.4500 null null
1251 风电1251 "2025-02-05 13:45:00" 5.4004 302.9838 5.6721 303.1297 5.9299 303.2345 6.0381 303.2427 6.0381 303.2427 6.0381 303.2427 3.4000 790.4700 89.8600 null null
1252 风电1252 "2025-02-05 13:45:00" 3.4093 316.4262 3.5931 316.3532 3.7700 316.3972 3.9328 316.4424 4.0317 316.4070 4.0317 316.4070 3.5900 860.0600 85.6600 null null
1253 风电1253 "2025-02-05 13:45:00" 4.7176 298.9012 4.8924 298.9750 5.0624 298.9447 5.2236 298.9694 5.3265 298.9710 5.3265 298.9710 4.4000 888.4100 87.2500 null null
1254 风电1254 "2025-02-05 13:45:00" 4.3084 323.8749 4.4525 323.9537 4.5885 323.9543 4.7105 323.9816 4.7826 324.0167 4.7826 324.0167 2.7300 850.0500 94.2800 null null
1255 风电1255 "2025-02-05 13:45:00" 3.0690 315.5281 3.2600 315.6214 3.4298 315.8269 3.5925 315.9022 3.7059 316.0933 3.7059 316.0933 1.5000 837.4100 96.5400 null null
1256 风电1256 "2025-02-05 13:45:00" 4.3420 306.9491 4.5840 307.0199 4.8041 307.1323 5.0101 307.2130 5.1161 307.2955 5.1161 307.2955 4.9200 891.0600 84.2400 null null
1257 风电1257 "2025-02-05 13:45:00" 3.5733 296.7802 3.7387 296.7021 3.8908 296.5651 4.0383 296.6285 4.1725 296.6265 4.1725 296.6265 4.6800 900.5100 82.5400 null null
1258 风电1258 "2025-02-05 13:45:00" 3.5002 314.8843 3.6204 314.7762 3.7265 314.8913 3.8396 314.8945 3.9315 315.0000 3.9457 315.0000 1.5400 856.9400 96.7500 null null
1259 风电1259 "2025-02-05 13:45:00" 0.2530 288.4349 0.2563 290.5560 0.2693 291.8014 0.2786 291.0375 0.2915 292.1663 0.2915 292.1663 8.5300 944.4800 58.3200 null null
1260 风电1260 "2025-02-05 13:45:00" 2.8917 264.8414 2.9814 264.9970 3.0611 265.1275 3.1308 265.2364 3.2006 265.3404 3.2305 265.3836 7.0400 913.9800 49.1100 null null
1261 风电1261 "2025-02-05 13:45:00" 3.0553 332.0930 3.2653 332.2578 3.4666 332.3261 3.5560 332.3540 3.5560 332.3540 3.5560 332.3540 9.4500 900.2200 56.6200 null null
1262 风电1262 "2025-02-05 13:45:00" 4.3658 349.3078 4.6306 349.2967 4.8738 349.3587 4.9131 349.4448 4.9150 349.3302 4.9150 349.3302 5.4400 835.8500 77.7600 null null
1263 风电1263 "2025-02-05 13:45:00" 3.9169 327.4054 4.1500 327.4970 4.3694 327.6193 4.3694 327.6193 4.3694 327.6193 4.3694 327.6193 4.2300 814.8400 86.6900 null null
1264 风电1264 "2025-02-05 13:45:00" 4.3312 327.9245 4.5866 328.0079 4.8368 328.1830 4.8813 328.2310 4.8813 328.2310 4.8813 328.2310 5.1000 834.6600 81.8200 null null
1268 风电1268 "2025-02-05 13:45:00" 0.9964 51.5198 1.0104 51.4287 1.0308 50.9061 1.0448 50.8263 1.0589 50.7487 1.0653 50.3322 11.2300 752.8800 48.6400 null null
1269 风电1269 "2025-02-05 13:45:00" 1.6161 274.9697 1.6966 275.0721 1.7573 275.2239 1.7573 275.2239 1.7573 275.2239 1.7573 275.2239 -0.4500 741.3000 98.4000 null null
1270 风电1270 "2025-02-05 13:45:00" 2.6027 250.9385 2.7103 250.8297 2.8146 250.9213 2.8906 250.8129 2.8906 250.8129 2.8906 250.8129 2.4100 832.6500 95.8500 null null
1271 风电1271 "2025-02-05 13:45:00" 1.9266 339.9661 1.9992 340.1148 2.0846 340.0873 2.1162 340.1094 2.1162 340.1094 2.1162 340.1094 1.5400 800.3500 92.5800 null null
1272 风电1272 "2025-02-05 13:45:00" 1.9263 215.9180 1.9983 215.8377 2.0682 216.1496 2.1182 216.1666 2.1182 216.1666 2.1182 216.1666 0.0400 787.0700 97.7700 null null
1273 风电1273 "2025-02-05 13:45:00" 4.2797 246.0103 4.3609 246.1976 4.4422 246.3780 4.5144 246.5014 4.5866 246.6210 4.5957 246.6704 2.9300 753.6900 79.6800 null null
1274 风电1274 "2025-02-05 13:45:00" 3.8114 340.3765 3.9916 340.3848 4.1719 340.3924 4.2668 340.4184 4.2668 340.4184 4.2668 340.4184 1.9900 811.6600 89.8500 null null
1276 风电1276 "2025-02-05 13:45:00" 3.5223 344.8590 3.6968 344.9488 3.8547 344.8101 3.9468 344.8722 3.9468 344.8722 3.9468 344.8722 2.1600 810.0300 89.0600 null null
1278 风电1278 "2025-02-05 13:45:00" 4.8699 354.8162 5.0609 354.7851 5.2312 354.8452 5.3914 354.8922 5.3914 354.8922 5.3914 354.8922 3.0100 831.7400 80.7400 null null
1280 风电1280 "2025-02-05 13:45:00" 1.9500 194.2500 2.0422 194.1723 2.1149 194.2334 2.1974 194.2260 2.2702 194.2811 2.2702 194.2811 9.1100 949.4900 51.1400 null null
1281 风电1281 "2025-02-05 13:45:00" 1.5112 2.2755 1.6411 2.0953 1.7710 1.9415 1.8810 1.8280 1.9509 1.7624 1.9509 1.7624 7.6800 906.5200 55.3200 null null
1282 风电1282 "2025-02-05 13:45:00" 1.4761 232.4314 1.5481 232.6119 1.6261 232.4959 1.6901 232.4521 1.7481 232.6712 1.7481 232.6712 6.1100 909.0300 66.8200 null null
1283 风电1283 "2025-02-05 13:45:00" 2.2718 249.6506 2.3350 249.7024 2.3982 249.7515 2.4520 249.7174 2.5153 249.7639 2.5153 249.7639 6.4900 910.2100 57.3600 null null
1284 风电1284 "2025-02-05 13:45:00" 1.2200 284.7197 1.2928 284.7887 1.3656 284.8503 1.4359 284.5201 1.5086 284.5889 1.5086 284.5889 6.9200 912.9000 54.8600 null null
1285 风电1285 "2025-02-05 13:45:00" 3.0788 276.3402 3.1793 276.3203 3.2809 276.4752 3.3715 276.4716 3.4422 276.5056 3.4422 276.5056 7.2400 914.4000 53.3400 null null
1286 风电1286 "2025-02-05 13:45:00" 1.9376 258.6901 1.9984 258.7463 2.0494 258.7449 2.1004 258.7436 2.1514 258.7423 2.1514 258.7423 6.7000 918.3900 56.6000 null null
1290 风电1290 "2025-02-05 13:45:00" 1.1512 258.9829 1.1905 259.3508 1.2281 260.1542 1.2659 260.9097 1.2857 261.0505 1.2857 261.0505 8.4000 915.9400 51.3600 null null
1291 风电1291 "2025-02-05 13:45:00" 2.3171 300.3276 2.4028 300.5139 2.4885 300.6873 2.5742 300.8492 2.6102 300.8885 2.6102 300.8885 5.5200 882.5100 61.7000 null null
1292 风电1292 "2025-02-05 13:45:00" 3.6299 335.7651 3.7822 335.8068 3.9254 335.7856 4.0644 335.8944 4.1315 335.8545 4.1315 335.8545 4.1400 861.4000 67.5900 null null
1293 风电1293 "2025-02-05 13:45:00" 3.5101 322.6404 3.6901 322.8196 3.8620 322.8927 4.0200 322.9876 4.0700 322.9893 4.0700 322.9893 4.9200 865.1000 64.6700 null null
1567 风电1567 "2025-02-05 13:45:00" 0.0707 171.8699 0.1628 169.3803 0.2648 169.1145 0.3493 166.7595 0.4100 167.3196 0.4198 167.6192 17.3800 991.5400 23.9300 null null
1568 风电1568 "2025-02-05 13:45:00" 7.2794 247.8040 7.6729 248.1154 7.8493 248.2393 7.9663 248.2654 8.0574 248.3703 8.0982 248.4088 15.5500 1019.2900 66.3300 null null
1569 风电1569 "2025-02-05 13:45:00" 6.9424 261.7182 7.3147 261.2717 7.4904 261.0910 7.6037 260.9960 7.6874 260.8685 7.7186 260.8306 15.3600 1019.3900 60.8400 null null
1570 风电1570 "2025-02-05 13:45:00" 6.7376 253.7976 6.9960 253.5596 7.2009 253.3770 7.3839 253.2339 7.5353 253.1041 7.5985 253.0913 14.9800 1013.6600 66.3100 null null
1571 风电1571 "2025-02-05 13:45:00" 8.2521 240.0484 8.7422 239.8568 8.9631 239.7160 9.1158 239.6938 9.2288 239.6006 9.2734 239.6190 13.2500 1020.0400 59.9300 null null
1574 风电1574 "2025-02-05 13:45:00" 7.8474 250.3413 8.2952 250.9316 8.5068 251.1391 8.6458 251.3136 8.7469 251.3993 8.7975 251.4415 18.0300 1018.2400 70.8400 null null
1576 风电1576 "2025-02-05 13:45:00" 6.3200 263.5497 6.7324 264.3741 7.0881 264.9007 7.3944 265.3458 7.6712 265.7388 7.8001 265.8830 17.7900 1016.9200 78.8100 null null
1577 风电1577 "2025-02-05 13:45:00" 0.4176 106.6992 0.4272 106.3139 0.4464 105.5928 0.4561 105.2551 0.4561 105.2551 0.4561 105.2551 12.3700 883.8100 54.1500 null null
1578 风电1578 "2025-02-05 13:45:00" 0.2360 306.3844 0.2421 308.2902 0.2484 310.1009 0.2484 310.1009 0.2921 308.0470 0.3280 307.5686 16.5600 976.7500 29.6000 null null
1579 风电1579 "2025-02-05 13:45:00" 7.0234 251.4877 7.4029 251.7364 7.5800 251.7802 7.6939 251.8241 7.7761 251.8680 7.8078 251.8667 15.5700 1019.4100 58.0100 null null
1580 风电1580 "2025-02-05 13:45:00" 8.6571 256.8466 9.1171 256.3600 9.3401 256.1869 9.4807 256.0224 9.5874 255.9348 9.6287 255.9349 14.2900 1019.5700 57.9900 null null
1581 风电1581 "2025-02-05 13:45:00" 0.5967 166.4296 0.6282 166.1850 0.6476 166.6075 0.6768 167.1957 0.6963 167.5604 0.7159 167.9052 14.5600 952.7700 35.2600 null null
1583 风电1583 "2025-02-05 13:45:00" 7.6327 257.4386 8.0427 257.4326 8.2369 257.4486 8.3703 257.4415 8.4625 257.4418 8.5037 257.4347 16.4700 1018.9300 70.4400 null null
1584 风电1584 "2025-02-05 13:45:00" 7.2746 262.9727 7.8319 263.4013 8.0803 263.6050 8.2492 263.7365 8.3785 263.8335 8.4293 263.8024 16.2600 1018.8800 74.4600 null null
1585 风电1585 "2025-02-05 13:45:00" 7.7488 257.3268 8.3120 257.9871 8.5804 258.2317 8.7489 258.3947 8.8762 258.5635 8.9272 258.5642 16.4400 1018.7900 75.2500 null null
1586 风电1586 "2025-02-05 13:45:00" 7.9682 255.0917 8.4671 255.5699 8.7046 255.8360 8.8550 255.9481 8.9738 256.0722 9.0127 256.1334 16.6700 1018.7700 74.0300 null null
1587 风电1587 "2025-02-05 13:45:00" 7.5525 258.4669 7.9644 258.3374 8.1586 258.3320 8.2842 258.2289 8.3764 258.2206 8.4176 258.2095 16.4300 1018.9300 69.9300 null null
1589 风电1589 "2025-02-05 13:45:00" 0.8130 211.9307 0.9014 213.6901 0.9905 215.1342 1.0800 216.3394 1.1360 216.7690 1.1360 216.7690 16.8600 993.2200 28.0400 null null
1590 风电1590 "2025-02-05 13:45:00" 3.0735 318.1652 3.0265 314.7323 2.9971 311.3478 2.9846 308.0602 2.9714 305.1342 2.9178 303.9624 15.8400 1005.9000 35.4200 null null
1591 风电1591 "2025-02-05 13:45:00" 5.7345 258.5333 6.0690 256.8568 6.3813 255.5718 6.6868 254.3842 6.9605 253.3875 6.9397 252.8184 13.6800 999.5100 42.1200 null null
1592 风电1592 "2025-02-05 13:45:00" 8.5789 235.7357 9.0361 236.0989 9.2496 236.2412 9.3883 236.2930 9.4992 236.3768 9.5436 236.4098 13.9000 1019.7300 65.1000 null null
1594 风电1594 "2025-02-05 13:45:00" 7.2923 238.6859 7.6302 238.5598 7.8654 238.4116 8.0541 238.4018 8.2120 238.3422 8.2755 238.2882 13.1900 1019.2400 60.7400 null null
1595 风电1595 "2025-02-05 13:45:00" 7.6638 237.0357 8.0076 236.9251 8.2516 236.8684 8.4457 236.8368 8.6037 236.8086 8.6758 236.8045 13.2800 1019.9200 61.7200 null null
1598 风电1598 "2025-02-05 13:45:00" 2.6414 320.2222 3.0338 319.0095 3.4065 318.2128 3.7589 317.6956 3.7933 317.3504 3.8142 317.2312 20.0100 1000.8800 44.1800 null null
1599 风电1599 "2025-02-05 13:45:00" 9.7977 61.8656 9.9677 61.8667 10.1241 61.8909 10.2718 61.8881 10.4106 61.8595 10.4777 61.8696 12.3400 725.7400 37.2000 null null
1600 风电1600 "2025-02-05 13:45:00" 7.1566 47.6617 7.2702 47.7316 7.3765 47.7472 7.4828 47.7624 7.5891 47.7771 7.6315 47.7617 18.3000 794.2400 31.9900 null null
1601 风电1601 "2025-02-05 13:45:00" 7.8103 53.6436 7.9463 53.6493 8.0743 53.6126 8.1883 53.5919 8.3022 53.5718 8.3522 53.5691 17.2600 791.1000 33.0800 null null
1602 风电1602 "2025-02-05 13:45:00" 7.5901 17.7188 7.7165 17.7305 7.8335 17.7642 7.9505 17.7968 8.0579 17.8503 8.1086 17.8093 11.6500 794.6000 65.8600 null null
1603 风电1603 "2025-02-05 13:45:00" 3.1149 28.7866 3.2898 28.9024 3.4510 28.9417 3.6122 28.9776 3.7511 29.0249 3.8269 28.9092 14.5400 815.3200 63.9900 null null
1606 风电1606 "2025-02-05 13:45:00" 3.6846 57.8628 3.8065 57.7712 3.9315 57.8865 4.0481 57.9196 4.1563 57.8777 4.2061 57.8213 18.6600 811.8800 30.4900 null null
1607 风电1607 "2025-02-05 13:45:00" 10.0714 48.9051 10.2275 48.9247 10.3696 48.9492 10.5117 48.9730 10.6472 49.0368 10.7111 49.0506 19.9100 796.9000 20.5600 null null
1608 风电1608 "2025-02-05 13:45:00" 7.8386 57.0803 8.1300 57.1504 8.3992 57.1992 8.6629 57.3005 8.9099 57.3266 9.0265 57.3487 16.4300 753.9000 20.6400 null null
1609 风电1609 "2025-02-05 13:45:00" 5.8384 55.8200 6.1130 55.8680 6.3736 55.9359 6.6260 55.9502 6.8589 56.0551 6.9810 56.0368 15.7300 755.7700 27.5300 null null
1610 风电1610 "2025-02-05 13:45:00" 10.9159 61.9090 11.1129 61.8669 11.2965 61.8470 11.4665 61.8482 11.6365 61.8493 11.7171 61.8383 17.6200 770.0900 20.1000 null null
1612 风电1612 "2025-02-05 13:45:00" 2.6958 23.6172 3.5387 23.3049 3.5387 23.3049 3.5387 23.3049 3.5387 23.3049 3.5387 23.3049 12.8400 812.3500 67.2200 null null
1613 风电1613 "2025-02-05 13:45:00" 8.6853 62.8744 8.8195 62.8829 8.9491 62.9482 9.0609 62.9542 9.1770 63.0440 9.2352 63.0188 11.3800 679.9900 19.8100 null null
1614 风电1614 "2025-02-05 13:45:00" 4.6958 63.1621 4.8658 63.1190 5.0268 63.0272 5.1744 62.9893 5.3175 63.0494 5.3891 62.9595 11.9800 707.3900 22.5900 null null
1615 风电1615 "2025-02-05 13:45:00" 2.0930 280.1824 2.1261 280.5700 2.1574 280.6849 2.1808 281.1038 2.2122 281.2083 2.2240 281.4110 17.6300 797.4700 23.3300 null null
1616 风电1616 "2025-02-05 13:45:00" 4.6255 76.6247 4.7468 76.7249 4.8488 76.7662 4.9530 76.6932 5.0549 76.7335 5.0961 76.7273 13.1200 719.9000 18.7800 null null
1617 风电1617 "2025-02-05 13:45:00" 5.5453 73.9836 5.8076 73.9055 6.0480 73.8724 6.2788 73.8164 6.5068 73.8490 6.6112 73.8403 14.6500 747.0900 25.6200 null null
1618 风电1618 "2025-02-05 13:45:00" 4.6922 58.9525 4.8448 58.9348 4.9923 59.0166 5.1312 59.0362 5.2564 59.0923 5.3233 59.1470 19.2700 807.2300 20.8800 null null
1620 风电1620 "2025-02-05 13:45:00" 6.4970 339.3614 7.0178 339.6542 7.2168 339.7320 7.2168 339.7320 7.2168 339.7320 7.2168 339.7320 4.8400 797.6800 86.9200 null null
1621 风电1621 "2025-02-05 13:45:00" 6.9016 1.2454 7.8128 1.5402 7.8128 1.5402 7.8128 1.5402 7.8128 1.5402 7.8128 1.5402 8.4300 791.4800 75.6500 null null
1623 风电1623 "2025-02-05 13:45:00" 3.9139 327.2032 4.1248 327.2731 4.3273 327.2648 4.4799 327.3032 4.4799 327.3032 4.4799 327.3032 5.1700 854.9900 66.7900 null null
1624 风电1624 "2025-02-05 13:45:00" 4.6073 308.2131 4.8634 308.2366 5.0976 308.3087 5.2538 308.3532 5.2538 308.3532 5.2538 308.3532 6.5500 876.7200 65.1200 null null
1625 风电1625 "2025-02-05 13:45:00" 4.7488 311.0724 5.0028 311.2721 5.2286 311.4333 5.3838 311.5363 5.3838 311.5363 5.3838 311.5363 4.2700 847.0400 74.5100 null null
1626 风电1626 "2025-02-05 13:45:00" 3.5502 329.5345 3.7769 329.9729 3.9555 330.1294 3.9555 330.1294 3.9555 330.1294 3.9555 330.1294 6.4400 838.8300 79.9400 null null
1627 风电1627 "2025-02-05 13:45:00" 4.3049 344.0912 4.5425 344.1586 4.7705 344.1866 4.8433 344.1846 4.8433 344.1846 4.8433 344.1846 5.4300 847.5000 76.3900 null null
1631 风电1631 "2025-02-05 13:45:00" 4.2006 351.0983 4.4044 350.9868 4.5967 350.9885 4.7184 350.9769 4.7184 350.9769 4.7184 350.9769 1.5300 804.6000 93.5100 null null
1633 风电1633 "2025-02-05 13:45:00" 1.9750 265.9351 2.0548 266.0932 2.1346 266.2395 2.1645 266.2916 2.1645 266.2916 2.1645 266.2916 0.3600 779.0400 97.7900 null null
1635 风电1635 "2025-02-05 13:45:00" 1.6211 308.9910 1.6633 309.1440 1.7196 309.3363 1.7618 309.4725 1.7900 309.5597 1.7900 309.5597 7.9700 905.2400 54.7400 null null
1636 风电1636 "2025-02-05 13:45:00" 1.1293 196.9908 1.1830 197.2096 1.2241 197.1027 1.2653 197.0029 1.3065 196.9093 1.3065 196.9093 7.2400 919.8200 55.8400 null null
1637 风电1637 "2025-02-05 13:45:00" 2.4359 274.0018 2.5065 274.1182 2.5763 274.0064 2.6369 274.1321 2.6967 274.0402 2.6967 274.0402 5.8600 907.3700 59.0800 null null
1638 风电1638 "2025-02-05 13:45:00" 6.1079 256.9421 6.5471 257.8319 6.9308 258.4307 7.2544 258.9534 7.5491 259.3897 7.6867 259.5818 18.3300 1016.9900 76.9500 null null
1639 风电1639 "2025-02-05 13:45:00" 5.5689 242.2846 5.8181 245.6375 6.0556 248.3919 6.2809 250.7573 6.4905 252.7934 6.5536 253.6943 20.6600 1013.9400 60.3200 null null
1640 风电1640 "2025-02-05 13:45:00" 3.8006 103.8534 3.8444 104.6146 3.8862 105.2163 3.9285 105.8052 3.9588 106.2834 3.9740 106.5197 20.0300 1015.3300 78.9300 null null
1641 风电1641 "2025-02-05 13:45:00" 3.1599 212.3321 3.5311 218.3304 3.8168 221.9203 4.0520 224.3001 4.2435 226.1458 4.3298 226.8717 18.7500 1015.9600 77.6100 null null
1642 风电1642 "2025-02-05 13:45:00" 6.2576 245.8516 6.5755 248.3119 6.8734 250.2733 7.1437 251.8948 7.3935 253.2562 7.5164 253.8557 19.7900 1015.1200 62.0000 null null
1643 风电1643 "2025-02-05 13:45:00" 3.5659 129.5381 3.5260 127.1624 3.4957 125.0994 3.4670 123.2317 3.4473 121.4768 3.4386 120.5923 20.5200 1015.6300 67.7300 null null
1782 风电1782 "2025-02-05 13:45:00" 0.1612 97.1250 0.1603 93.5763 0.1603 93.5763 0.1703 93.3665 0.1612 97.1250 0.1649 104.0362 14.9200 952.4400 32.8300 null null
2356 风电2356 "2025-02-05 13:45:00" 6.9773 272.6287 7.1901 269.7609 7.4083 267.2921 7.6169 265.1801 7.8132 263.3116 7.9074 262.5155 16.3400 1017.6300 38.1000 null null
2360 风电2360 "2025-02-05 13:45:00" 1.1511 230.6405 1.2356 230.2538 1.3137 230.2503 1.3905 229.6669 1.4622 229.9937 1.4686 229.6949 9.7600 927.8000 53.2500 null null
2361 风电2361 "2025-02-05 13:45:00" 0.9148 344.1406 0.9560 344.2192 0.9904 343.5778 1.0220 343.5155 1.0440 343.3008 1.0440 343.3008 8.3400 875.8000 61.3000 null null
2393 风电2393 "2025-02-05 13:45:00" 1.9992 340.1148 2.2415 338.8157 2.4772 338.1986 2.6985 337.3311 2.7154 337.0231 2.7286 336.9117 19.9400 999.3800 39.0200 null null
2399 风电2399 "2025-02-05 13:45:00" 0.5644 262.8750 0.8130 265.0608 1.0424 266.1494 1.2520 266.7948 1.3913 267.5283 1.4113 267.5634 19.5700 1012.7100 31.9700 null null
2408 风电2408 "2025-02-05 13:45:00" 0.4624 291.5713 0.5515 292.3801 0.6356 294.1455 0.7068 295.1148 0.7962 295.2777 0.8410 295.3462 17.0500 971.9300 33.6900 null null
2410 风电2410 "2025-02-05 13:45:00" 2.4645 344.9488 2.7557 344.8543 3.0250 344.8612 3.1899 344.9182 3.1899 344.9182 3.1899 344.9182 12.5600 930.5500 48.1600 null null
2417 风电2417 "2025-02-05 13:45:00" 2.4988 321.6625 2.6409 321.6113 2.7752 321.4369 2.9033 321.4327 2.9454 321.3402 2.9595 321.3100 16.8600 981.2800 42.4100 null null
2427 风电2427 "2025-02-05 13:45:00" 3.9840 310.9289 4.1543 310.9005 4.3095 311.0483 4.4581 311.0892 4.5569 311.1741 4.5569 311.1741 3.8500 862.4000 69.2600 null null
2451 风电2451 "2025-02-05 13:45:00" 3.2360 323.1655 3.3940 323.2652 3.5360 323.1625 3.6580 323.2241 3.6720 323.1925 3.6800 323.2858 13.8000 949.5900 52.5700 null null
2452 风电2452 "2025-02-05 13:45:00" 4.1538 344.3578 4.3819 344.3779 4.5934 344.2088 4.7802 344.2192 4.8145 344.0873 4.8337 344.1523 14.4100 951.2200 50.5000 null null
2453 风电2453 "2025-02-05 13:45:00" 1.6981 300.0378 1.9791 301.3609 2.2504 301.9244 2.4995 302.4184 2.5740 302.9492 2.5879 303.0146 19.0600 995.3200 29.7700 null null
2454 风电2454 "2025-02-05 13:45:00" 0.4252 221.1859 0.4393 221.3086 0.4534 221.4237 0.4601 222.3575 0.4601 222.3575 0.4601 222.3575 13.6100 927.6400 34.5300 null null
2455 风电2455 "2025-02-05 13:45:00" 4.2514 1.4826 4.5119 1.6511 4.7624 1.8049 4.7923 1.7936 4.7923 1.7936 4.7923 1.7936 12.2000 880.8400 56.6400 null null
2456 风电2456 "2025-02-05 13:45:00" 1.5731 159.1455 1.6140 159.3193 1.6550 159.4845 1.6866 159.5235 1.7147 159.8742 1.7147 159.8742 8.9000 934.8000 57.3700 null null
2460 风电2460 "2025-02-05 13:45:00" 2.1991 314.8158 2.3971 314.8310 2.5880 315.0000 2.7577 315.0000 2.8284 315.0000 2.8284 315.0000 5.9600 882.3600 59.7000 null null
2461 风电2461 "2025-02-05 13:45:00" 2.8249 301.8334 2.9192 301.8389 3.0051 301.9448 3.0825 302.1433 3.1323 302.2187 3.1323 302.2187 4.5300 866.6000 62.8700 null null
2464 风电2464 "2025-02-05 13:45:00" 2.2418 331.4915 2.4342 331.5398 2.6130 331.6695 2.7918 331.7826 2.8676 331.9158 2.8676 331.9158 3.4700 846.3400 71.8800 null null
2465 风电2465 "2025-02-05 13:45:00" 2.7461 253.2808 2.9836 253.4479 2.9932 253.5024 2.9932 253.5024 2.9932 253.5024 2.9932 253.5024 2.0400 760.8100 92.0300 null null
2474 风电2474 "2025-02-05 13:45:00" 4.0875 280.4302 4.3228 280.5301 4.5286 280.6896 4.5286 280.6896 4.5286 280.6896 4.5286 280.6896 0.5600 769.1500 96.1100 null null
2475 风电2475 "2025-02-05 13:45:00" 1.6505 271.3887 1.7107 271.6748 1.7710 271.9415 1.8010 271.9092 1.8010 271.9092 1.8010 271.9092 -0.0100 767.5800 97.2500 null null
2476 风电2476 "2025-02-05 13:45:00" 2.3676 309.0000 2.5083 309.3376 2.6069 309.5523 2.6069 309.5523 2.6069 309.5523 2.6069 309.5523 0.3700 753.2500 97.3600 null null
2477 风电2477 "2025-02-05 13:45:00" 2.7612 329.5345 2.8044 330.0524 2.8441 330.2801 2.8789 330.6748 2.9187 330.8882 2.9362 331.0781 6.6000 742.7800 75.2000 null null
2478 风电2478 "2025-02-05 13:45:00" 6.5908 235.3213 6.9096 235.4360 7.2119 235.4506 7.3062 235.4834 7.3062 235.4834 7.3062 235.4834 -0.1200 778.1500 94.1700 null null
2480 风电2480 "2025-02-05 13:45:00" 5.9135 356.1215 6.6826 356.4825 6.6826 356.4825 6.6826 356.4825 6.6826 356.4825 6.6826 356.4825 6.7100 776.3100 83.1700 null null
2481 风电2481 "2025-02-05 13:45:00" 4.5802 317.7431 4.8947 318.3956 5.0451 318.6966 5.0451 318.6966 5.0451 318.6966 5.0451 318.6966 1.1300 754.1000 96.2300 null null
2482 风电2482 "2025-02-05 13:45:00" 4.7802 324.8803 4.9465 324.9605 5.1128 325.0355 5.2570 325.0705 5.3570 325.0343 5.3570 325.0343 3.1600 856.7100 89.6100 null null
2486 风电2486 "2025-02-05 13:45:00" 3.2791 280.8987 3.5341 280.9284 3.7577 280.8913 3.9518 280.9403 4.1263 281.0376 4.1970 280.9887 16.1900 1014.7400 77.4200 null null
2487 风电2487 "2025-02-05 13:45:00" 2.9283 313.6163 3.3097 314.0207 3.6772 314.3389 4.0236 314.4965 4.0942 314.7031 4.1154 314.8031 17.7900 1008.0300 46.9200 null null
2488 风电2488 "2025-02-05 13:45:00" 0.0424 225.0000 0.0985 246.0375 0.1581 251.5651 0.2184 254.0546 0.2571 256.5043 0.2571 256.5043 17.6100 993.4900 30.9200 null null
2506 风电2506 "2025-02-05 13:45:00" 2.8406 334.7881 3.1598 335.7061 3.2501 336.0375 3.2501 336.0375 3.2501 336.0375 3.2501 336.0375 7.8200 808.4400 88.5900 null null
2507 风电2507 "2025-02-05 13:45:00" 8.3118 23.5425 8.4235 23.5826 8.5311 23.5602 8.6336 23.6256 8.7321 23.6294 8.7768 23.6443 14.5200 798.5100 55.4400 null null
2508 风电2508 "2025-02-05 13:45:00" 7.6023 29.2962 7.6966 29.3294 7.7859 29.2976 7.8714 29.3657 7.9471 29.3067 7.9831 29.3265 15.4100 814.8100 49.9400 null null
2509 风电2509 "2025-02-05 13:45:00" 9.8980 43.0758 10.0676 43.1083 10.2299 43.1779 10.3786 43.1650 10.5268 43.2293 10.5906 43.2017 18.4600 796.6500 32.3000 null null
2511 风电2511 "2025-02-05 13:45:00" 6.6250 18.2982 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 12.7600 809.1800 60.3500 null null
2512 风电2512 "2025-02-05 13:45:00" 9.8988 35.0869 10.0545 35.1601 10.2044 35.1852 10.3322 35.2283 10.4601 35.2702 10.5240 35.2909 15.9600 790.3900 43.8300 null null
2513 风电2513 "2025-02-05 13:45:00" 4.1152 319.7309 4.4995 320.8629 4.4995 320.8629 4.4918 320.7824 4.4918 320.7824 4.4995 320.8629 8.8600 806.3800 75.1700 null null
2514 风电2514 "2025-02-05 13:45:00" 6.2758 20.7163 6.3461 20.8625 6.4257 20.9735 6.4868 21.1453 6.5535 21.2007 6.5888 21.2685 17.3100 827.8000 45.4700 null null
2515 风电2515 "2025-02-05 13:45:00" 7.4495 7.2490 7.5314 7.3232 7.6121 7.3211 7.6840 7.4025 7.7560 7.4824 7.7871 7.5266 14.1000 816.5300 58.1000 null null
2551 风电2551 "2025-02-05 13:45:00" 2.5173 314.6781 2.9204 315.1387 3.2881 315.3696 3.6489 315.6662 3.7268 315.7610 3.7481 315.8648 18.0400 1010.4000 46.6000 null null
2552 风电2552 "2025-02-05 13:45:00" 3.8772 348.5452 4.0498 348.6068 4.2126 348.6367 4.3655 348.6386 4.3655 348.6386 4.3655 348.6386 3.8100 843.7100 74.9300 null null
2553 风电2553 "2025-02-05 13:45:00" 9.2088 40.9050 9.3716 40.9329 9.5136 40.9083 9.6481 40.9234 9.7826 40.9380 9.8466 40.9232 11.8300 782.2400 61.0500 null null
2570 风电2570 "2025-02-05 13:45:00" 6.5408 24.9587 6.6568 25.0637 6.7595 25.1244 6.8532 25.2189 6.9469 25.3109 6.9916 25.3189 14.3400 776.5600 49.3900 null null
2575 风电2575 "2025-02-05 13:45:00" 9.9378 28.4218 10.0902 28.4700 10.2379 28.4675 10.3855 28.4652 10.5108 28.4669 10.5779 28.4548 11.4100 780.9100 62.9400 null null
2576 风电2576 "2025-02-05 13:45:00" 4.5009 11.5346 4.5637 11.6300 4.6167 11.7480 4.6677 11.7433 4.7207 11.8574 4.7403 11.8077 18.4500 840.5100 44.4100 null null
2582 风电2582 "2025-02-05 13:45:00" 7.0762 247.1310 7.3952 246.6590 7.6923 246.2341 7.9634 245.9133 8.2032 245.5907 8.3191 245.4990 13.4400 995.0200 41.1200 null null
2584 风电2584 "2025-02-05 13:45:00" 6.3481 277.0578 6.7132 276.5004 7.0291 276.0431 7.2966 275.7418 7.5335 275.4079 7.6430 275.3302 15.8800 1015.3500 74.0000 null null
2587 风电2587 "2025-02-05 13:45:00" 8.2309 44.6062 8.4289 44.6155 8.6127 44.6237 8.7824 44.6310 8.9522 44.6379 9.0229 44.6408 17.6700 786.9400 32.4800 null null
2592 风电2592 "2025-02-05 13:45:00" 6.1447 29.6524 6.2476 29.6425 6.3506 29.6330 6.4399 29.5904 6.5205 29.5923 6.5652 29.5717 12.2100 806.6000 63.9300 null null
2595 风电2595 "2025-02-05 13:45:00" 3.9672 315.7149 4.1440 315.7821 4.3209 315.8439 4.4695 315.9065 4.4695 315.9065 4.4695 315.9065 5.3900 863.3900 63.2600 null null
2601 风电2601 "2025-02-05 13:45:00" 2.5719 297.5614 3.0194 297.8381 3.4406 298.2782 3.8348 298.5031 3.9250 298.7852 3.9522 298.8997 19.0300 1015.6600 46.0400 null null
2602 风电2602 "2025-02-05 13:45:00" 9.7219 38.8623 9.8921 38.8860 10.0546 38.9446 10.2108 38.9578 10.3592 39.0053 10.4232 39.0032 17.7000 782.7500 32.0400 null null
2603 风电2603 "2025-02-05 13:45:00" 7.9834 58.6793 8.1361 58.6739 8.2939 58.6097 8.4328 58.6284 8.5632 58.6117 8.6267 58.5578 19.4100 793.6000 19.1600 null null
2604 风电2604 "2025-02-05 13:45:00" 8.3541 29.2345 8.4668 29.3504 8.5660 29.4379 8.6651 29.5234 8.7643 29.6070 8.8003 29.6237 17.0800 782.7400 32.1000 null null
2605 风电2605 "2025-02-05 13:45:00" 7.1894 49.9087 7.3174 49.9338 7.4390 50.0169 7.5529 50.0487 7.6592 50.0316 7.7168 50.0994 16.1600 766.3000 33.1400 null null
2606 风电2606 "2025-02-05 13:45:00" 8.9444 30.2057 9.0747 30.2383 9.1964 30.3013 9.3180 30.3627 9.4260 30.4008 9.4757 30.4349 18.6600 806.4500 31.8800 null null
2607 风电2607 "2025-02-05 13:45:00" 5.8630 71.1942 6.0654 71.1468 6.2584 71.0729 6.4481 71.0874 6.6189 71.0449 6.7043 71.0245 10.3400 670.1200 20.5400 null null
2608 风电2608 "2025-02-05 13:45:00" 6.4825 50.1944 6.6387 50.1944 6.7885 50.2593 6.9166 50.2793 7.0446 50.2986 7.1086 50.3079 18.8100 803.7300 29.7700 null null
2609 风电2609 "2025-02-05 13:45:00" 8.3636 64.2009 8.5068 64.2181 8.6366 64.2657 8.7617 64.2246 8.8825 64.2427 8.9363 64.2665 15.1700 751.3100 30.7500 null null
2625 风电2625 "2025-02-05 13:45:00" 7.4386 33.5405 7.5384 33.5847 7.6466 33.5862 7.7325 33.6079 7.8185 33.6291 7.8629 33.5890 15.1600 811.4300 52.1700 null null
2627 风电2627 "2025-02-05 13:45:00" 7.8474 250.3413 8.2952 250.9316 8.5068 251.1391 8.6458 251.3136 8.7469 251.3993 8.7975 251.4415 18.0300 1018.2400 70.8400 null null
2628 风电2628 "2025-02-05 13:45:00" 6.3200 263.5497 6.7324 264.3741 7.0881 264.9007 7.3944 265.3458 7.6712 265.7388 7.8001 265.8830 17.7900 1016.9200 78.8100 null null
2629 风电2629 "2025-02-05 13:45:00" 7.8474 250.3413 8.2952 250.9316 8.5068 251.1391 8.6458 251.3136 8.7469 251.3993 8.7975 251.4415 18.0300 1018.2400 70.8400 null null
2633 风电2633 "2025-02-05 13:45:00" 8.5789 235.7357 9.0361 236.0989 9.2496 236.2412 9.3883 236.2930 9.4992 236.3768 9.5436 236.4098 13.9000 1019.7300 65.1000 null null
2634 风电2634 "2025-02-05 13:45:00" 6.9773 272.6287 7.1901 269.7609 7.4083 267.2921 7.6169 265.1801 7.8132 263.3116 7.9074 262.5155 16.3400 1017.6300 38.1000 null null
2636 风电2636 "2025-02-05 13:45:00" 2.7594 31.2130 2.9310 31.4666 3.0476 31.4474 3.0476 31.4474 3.0476 31.4474 3.0476 31.4474 9.1100 807.0800 73.3000 null null
2646 风电2646 "2025-02-05 13:45:00" 1.4700 303.9063 1.6866 302.6536 1.8953 301.8452 2.0906 301.1048 2.1660 300.8277 2.1746 300.6926 17.7300 985.3600 33.4600 null null
2647 风电2647 "2025-02-05 13:45:00" 2.2308 286.4040 2.4712 286.4550 2.7049 286.7601 2.9233 286.6992 2.9798 286.9755 2.9798 286.9755 17.9300 986.1500 32.8200 null null
2648 风电2648 "2025-02-05 13:45:00" 2.5691 141.4795 2.6971 141.4729 2.8174 141.3402 2.9314 141.3707 2.9611 141.5819 2.9611 141.5819 15.7200 965.6700 34.4000 null null
2649 风电2649 "2025-02-05 13:45:00" 2.8708 344.0272 3.1909 344.1779 3.4945 344.0546 3.7733 344.1589 3.8585 344.0546 3.8804 343.9938 16.9500 983.5700 46.9500 null null
2650 风电2650 "2025-02-05 13:45:00" 3.2446 318.4984 3.6379 317.4509 4.0038 316.6192 4.3494 316.0247 4.3986 315.7369 4.4056 315.6437 19.4300 1007.0700 41.0900 null null
2651 风电2651 "2025-02-05 13:45:00" 1.7123 159.1307 1.7755 159.2173 1.8294 159.1874 1.8797 159.4440 1.9207 159.5836 1.9138 160.1448 12.2400 982.5800 47.4000 null null
2652 风电2652 "2025-02-05 13:45:00" 0.1931 338.7495 0.3677 337.6199 0.5463 336.2505 0.7118 335.9558 0.7564 335.8068 0.7788 335.7387 19.9100 998.5100 31.7100 null null
2653 风电2653 "2025-02-05 13:45:00" 0.9211 302.1372 1.0377 302.0054 1.1459 302.1644 1.2487 301.9081 1.3123 302.2368 1.3345 302.1419 17.5600 984.8700 32.3700 null null
2654 风电2654 "2025-02-05 13:45:00" 1.6378 294.5308 1.8856 293.4380 2.1154 292.8074 2.3362 292.3935 2.4271 292.0206 2.4401 292.1502 18.1900 995.8300 35.7900 null null
2655 风电2655 "2025-02-05 13:45:00" 1.2293 338.0255 1.3892 337.1263 1.5363 336.6055 1.6743 336.0375 1.7454 335.6375 1.7719 335.3152 18.9500 977.7000 40.8800 null null
2656 风电2656 "2025-02-05 13:45:00" 1.4712 343.4127 1.5028 343.3738 1.5440 343.4429 1.5756 343.4052 1.5852 343.5085 1.5852 343.5085 15.5900 940.5400 40.8500 null null
2657 风电2657 "2025-02-05 13:45:00" 0.2247 290.8545 0.2731 293.7495 0.3220 295.7693 0.3712 297.2553 0.4071 297.8241 0.4159 297.1811 16.6500 980.6600 32.8100 null null
2658 风电2658 "2025-02-05 13:45:00" 1.1042 141.9885 1.1323 141.8144 1.1621 142.3412 1.1902 142.1672 1.1981 142.4606 1.1920 142.8417 12.5500 962.3400 47.4500 null null
2659 风电2659 "2025-02-05 13:45:00" 0.4754 194.6209 0.4827 193.1726 0.5022 192.6526 0.5099 191.3099 0.5295 190.8855 0.5315 191.9442 13.8300 957.8300 47.1400 null null
2660 风电2660 "2025-02-05 13:45:00" 1.1414 258.8870 1.1728 258.6901 1.2022 258.9705 1.2336 258.7812 1.2532 258.9591 1.2630 259.0459 10.0400 938.3600 48.9400 null null
2661 风电2661 "2025-02-05 13:45:00" 1.1279 280.2140 1.1592 280.4375 1.2022 281.0295 1.2336 281.2188 1.2551 281.4890 1.2650 281.3988 16.8700 959.0400 42.1500 null null
2662 风电2662 "2025-02-05 13:45:00" 0.1825 189.4623 0.2746 190.4915 0.3569 191.3099 0.4374 190.5392 0.4785 190.8403 0.4785 190.8403 17.0500 996.3800 36.2200 null null
2663 风电2663 "2025-02-05 13:45:00" 3.7968 318.4166 4.1945 316.4490 4.5821 315.0000 4.9366 313.8510 4.9732 313.2890 4.9809 313.0475 19.6400 1009.7000 44.1900 null null
2664 风电2664 "2025-02-05 13:45:00" 0.8732 339.9048 1.0827 338.8865 1.2924 338.1986 1.4931 337.5572 1.5285 337.2936 1.5416 337.0942 19.6600 988.5400 38.6200 null null
2665 风电2665 "2025-02-05 13:45:00" 1.1005 289.0935 1.1860 289.1988 1.2619 289.4400 1.3379 289.6538 1.3952 290.1235 1.4174 290.2249 17.8600 993.1800 29.2500 null null
2666 风电2666 "2025-02-05 13:45:00" 1.7934 333.8636 1.9364 333.3026 2.0706 333.3112 2.2004 332.9691 2.2362 332.8620 2.2496 332.7515 18.4200 976.6300 39.8200 null null
2667 风电2667 "2025-02-05 13:45:00" 1.7254 352.3395 1.8730 349.2300 2.0156 346.5153 2.1497 344.3475 2.1733 343.1492 2.1697 342.5672 18.6600 1000.4500 35.2700 null null
2668 风电2668 "2025-02-05 13:45:00" 0.8417 189.5742 0.8730 189.8939 0.9043 190.1915 0.9356 190.4692 0.9651 190.1455 0.9866 190.5126 10.2600 948.0900 47.4600 null null
2669 风电2669 "2025-02-05 13:45:00" 0.2530 251.5651 0.3289 250.4633 0.3956 249.2744 0.4588 249.5901 0.4998 250.1148 0.4998 250.1148 16.7200 991.4900 35.6100 null null
2670 风电2670 "2025-02-05 13:45:00" 1.9230 296.5651 2.0619 297.4350 2.1965 297.9651 2.3089 298.4520 2.3583 298.6298 2.3719 298.7261 14.8900 946.0400 59.5600 null null
2671 风电2671 "2025-02-05 13:45:00" 0.7569 285.3215 0.7981 285.2551 0.8297 285.3763 0.8640 286.1276 0.8832 285.7672 0.8832 285.7672 6.2500 859.5400 63.5200 null null
2672 风电2672 "2025-02-05 13:45:00" 2.9402 298.6571 3.0615 298.9092 3.1742 299.2299 3.2684 299.3100 3.2684 299.3100 3.2684 299.3100 14.3600 944.0300 44.9100 null null
2673 风电2673 "2025-02-05 13:45:00" 0.6826 174.9575 0.7225 175.2364 0.7616 176.2360 0.8010 177.1376 0.8302 178.6196 0.8300 180.0000 12.8000 975.4000 45.7800 null null
2674 风电2674 "2025-02-05 13:45:00" 1.1666 321.2635 1.3665 321.5366 1.5586 321.5124 1.7383 322.0094 1.7726 321.6431 1.7866 321.5906 19.7100 997.6100 33.7700 null null
2675 风电2675 "2025-02-05 13:45:00" 1.7849 262.5963 1.8906 263.9275 1.9873 265.0927 2.0854 265.8752 2.1129 267.0157 2.1224 267.2994 17.8400 977.2400 40.9000 null null
2676 风电2676 "2025-02-05 13:45:00" 0.4554 250.7693 0.5665 249.3256 0.6648 248.8387 0.7632 248.4774 0.8431 247.6938 0.8562 247.3287 15.0700 997.7400 43.5700 null null
2677 风电2677 "2025-02-05 13:45:00" 3.3897 317.2715 3.8255 315.1059 4.2373 313.3743 4.6233 312.1070 4.6755 311.5318 4.6839 311.2780 19.8000 1011.6500 46.0600 null null
2678 风电2678 "2025-02-05 13:45:00" 0.6297 302.6806 0.7072 303.4654 0.7794 303.4862 0.8570 304.0609 0.9430 304.1956 0.9874 303.8510 16.7800 968.2300 35.4100 null null
2679 风电2679 "2025-02-05 13:45:00" 1.4787 6.2118 1.5781 5.8190 1.6677 5.5055 1.7573 5.2239 1.7963 4.7901 1.8162 4.7374 18.9400 978.2900 39.6200 null null
2680 风电2680 "2025-02-05 13:45:00" 1.1952 46.0170 1.2304 45.6585 1.2657 45.3201 1.2940 44.6869 1.3083 44.0710 1.3225 44.0809 16.7100 947.3300 41.6600 null null
2681 风电2681 "2025-02-05 13:45:00" 0.3689 237.1715 0.3996 238.2986 0.4168 239.7436 0.4342 241.0736 0.4518 242.3005 0.4607 242.8787 17.1700 999.7500 32.9900 null null
2682 风电2682 "2025-02-05 13:45:00" 2.2605 325.8178 2.6551 324.8135 3.0364 324.1114 3.3901 323.6371 3.4220 323.1971 3.4360 323.1635 19.5300 987.9200 44.3800 null null
2683 风电2683 "2025-02-05 13:45:00" 0.3895 299.1975 0.4031 299.7449 0.4254 299.5778 0.4391 300.0686 0.4478 299.4275 0.4478 299.4275 16.8200 958.7300 56.8500 null null
2684 风电2684 "2025-02-05 13:45:00" 1.2841 236.4337 1.4183 238.5513 1.5591 239.9816 1.6784 241.1443 1.7400 242.2568 1.7443 242.7004 17.1000 992.3600 34.0100 null null
2685 风电2685 "2025-02-05 13:45:00" 0.1487 227.7263 0.2816 253.4956 0.4159 260.3112 0.5523 264.8056 0.5903 268.0585 0.6000 270.0000 19.9300 1006.0600 34.9200 null null
2686 风电2686 "2025-02-05 13:45:00" 0.4682 19.9831 0.4847 21.8014 0.5016 23.4986 0.5148 24.0755 0.5280 24.6236 0.5280 24.6236 5.5900 840.8000 64.6300 null null
2687 风电2687 "2025-02-05 13:45:00" 3.2818 325.0509 3.5063 325.2222 3.7144 325.1975 3.8807 325.2862 3.8807 325.2862 3.8807 325.2862 12.8400 934.2400 56.3900 null null
2688 风电2688 "2025-02-05 13:45:00" 2.1062 300.2173 2.3840 300.2218 2.6396 300.2564 2.8814 300.2135 2.9534 300.2983 2.9620 300.2007 18.3000 987.5400 31.1900 null null
2689 风电2689 "2025-02-05 13:45:00" 2.0718 298.5442 2.1980 299.1306 2.3244 299.6532 2.4423 300.2396 2.4834 300.4889 2.4885 300.6873 17.0100 975.6300 35.1100 null null
2690 风电2690 "2025-02-05 13:45:00" 1.4534 333.4349 1.7487 333.8745 2.0260 333.9409 2.2899 334.1064 2.3840 334.4023 2.4154 334.4959 17.8300 991.9700 41.9800 null null
2691 风电2691 "2025-02-05 13:45:00" 2.6725 287.4180 2.8754 286.9855 3.0689 286.6635 3.2528 286.4293 3.3132 286.3017 3.3324 286.2052 18.5200 998.6500 31.0400 null null
2692 风电2692 "2025-02-05 13:45:00" 2.9062 337.7593 3.1810 338.0314 3.4335 338.2916 3.5468 338.4986 3.5468 338.4986 3.5468 338.4986 7.4900 851.4100 64.1700 null null
2693 风电2693 "2025-02-05 13:45:00" 3.5137 338.9859 3.9797 338.7868 4.4105 338.7293 4.5627 338.6650 4.5627 338.6650 4.5627 338.6650 10.5500 895.5700 56.2300 null null
2694 风电2694 "2025-02-05 13:45:00" 1.9300 270.2969 1.9800 270.2894 2.0300 270.2822 2.0800 270.2755 2.1001 270.5457 2.1101 270.5431 14.1500 941.9200 35.9600 null null
2695 风电2695 "2025-02-05 13:45:00" 3.5418 341.5651 3.8612 341.4243 4.1490 341.3030 4.4146 341.2367 4.4622 341.0372 4.4843 340.9994 14.0400 944.8800 51.2500 null null
2696 风电2696 "2025-02-05 13:45:00" 2.1667 252.8195 2.2299 252.7839 2.2931 252.7503 2.3564 252.7185 2.3784 252.6316 2.3880 252.7032 13.8300 952.6600 40.5900 null null
2697 风电2697 "2025-02-05 13:45:00" 1.7580 143.3257 1.8728 144.7824 1.9664 145.9867 2.0747 146.9993 2.0363 147.6367 1.9091 148.0582 13.6600 994.8200 45.2900 null null
2698 风电2698 "2025-02-05 13:45:00" 2.3265 314.4776 2.7012 314.7000 3.0547 314.7347 3.3870 314.8804 3.4860 314.8838 3.5143 314.8847 18.0200 1010.1300 42.2200 null null
2699 风电2699 "2025-02-05 13:45:00" 2.3810 349.3508 2.5438 349.3527 2.6986 349.1065 2.8516 349.0841 2.9222 349.1515 2.9517 349.2611 16.5800 984.6200 44.3800 null null
2700 风电2700 "2025-02-05 13:45:00" 1.9884 320.3051 2.1664 320.4315 2.3444 320.5386 2.5006 320.5171 2.5646 320.5377 2.5864 320.6482 18.6700 979.0600 43.0100 null null
2701 风电2701 "2025-02-05 13:45:00" 1.4437 344.3272 1.4919 344.8459 1.5331 344.8760 1.5743 344.9045 1.5814 345.3486 1.5814 345.3486 15.5000 936.8600 41.4000 null null
2702 风电2702 "2025-02-05 13:45:00" 2.4746 335.4027 2.6261 334.9963 2.7693 335.0081 2.9077 334.7569 2.9967 334.2900 3.0324 334.1955 15.2000 963.2900 47.9800 null null
2703 风电2703 "2025-02-05 13:45:00" 1.1727 294.1609 1.4318 294.7751 1.6776 295.0375 1.9102 295.0894 1.9906 295.2777 2.0173 295.5488 18.3000 1006.0400 39.1200 null null
2704 风电2704 "2025-02-05 13:45:00" 1.9069 321.3871 1.9787 321.5663 2.0647 321.6869 2.1365 321.8428 2.1663 322.1250 2.1742 322.2868 16.3700 950.9300 45.1300 null null
2705 风电2705 "2025-02-05 13:45:00" 0.8149 104.2068 0.8343 103.8697 0.8515 102.8937 0.8710 102.6002 0.8710 102.6002 0.8710 102.6002 15.7200 934.1300 42.5800 null null
2706 风电2706 "2025-02-05 13:45:00" 3.2319 304.9194 3.6805 304.0355 4.0993 303.4575 4.4907 302.9115 4.5712 302.8557 4.5880 302.7202 19.0600 1012.6900 45.3900 null null
2707 风电2707 "2025-02-05 13:45:00" 1.8371 7.8214 2.0125 2.8482 2.1906 358.6921 2.3676 355.3971 2.3942 353.7655 2.3988 352.8157 18.2500 994.3900 37.9100 null null
2708 风电2708 "2025-02-05 13:45:00" 2.8111 211.7677 2.9161 212.1095 3.0073 212.3689 3.0985 212.6130 3.1815 212.9408 3.1869 213.0917 10.7300 936.6300 56.0200 null null
2709 风电2709 "2025-02-05 13:45:00" 3.3123 312.5530 3.6933 313.0251 4.0531 313.5005 4.3921 313.8007 4.4625 314.0013 4.4836 314.0964 17.5100 1001.2900 46.9800 null null
2710 风电2710 "2025-02-05 13:45:00" 1.9621 301.6649 2.1476 302.0619 2.3331 302.3959 2.4965 302.7352 2.5464 302.8163 2.5518 303.0050 18.5900 998.6500 32.7500 null null
2711 风电2711 "2025-02-05 13:45:00" 1.5280 307.0199 1.9603 309.6185 2.3744 311.0724 2.7613 312.0643 2.8737 312.4615 2.9087 312.6315 19.0600 1012.3700 41.2700 null null
2738 风电2738 "2025-02-05 13:45:00" 0.8402 268.6361 1.0100 270.0000 1.1802 270.9710 1.3306 271.7227 1.3613 272.5261 1.3718 272.9250 19.4900 997.1000 36.5400 null null
2742 风电2742 "2025-02-05 13:45:00" 4.1113 320.2301 4.3251 320.3471 4.5235 320.2917 4.7015 320.3505 4.8718 320.3300 4.8718 320.3300 2.6000 866.3100 95.2200 null null
2745 风电2745 "2025-02-05 13:45:00" 1.6053 315.7572 2.0223 315.0000 2.4112 314.8320 2.7790 314.5626 2.8851 314.4383 2.9204 314.5838 18.5900 1009.5400 41.7000 null null
2746 风电2746 "2025-02-05 13:45:00" 1.4700 345.0184 1.6484 343.4339 1.8279 342.1598 1.9892 340.9274 2.0369 340.4976 2.0530 340.0646 19.0500 984.3200 41.3900 null null
2749 风电2749 "2025-02-05 13:45:00" 4.2027 38.9153 4.2745 38.8273 4.3448 38.9275 4.4088 38.9237 4.4651 39.0005 4.4932 39.0382 12.6800 792.1200 59.0800 null null
2750 风电2750 "2025-02-05 13:45:00" 6.4385 328.3342 6.6305 328.4434 6.8120 328.6900 6.9818 328.7688 7.1464 328.9125 7.2218 328.9954 7.4000 784.7700 77.0200 null null
3667 风电3667 "2025-02-05 13:45:00" 2.5180 332.8244 2.6028 333.0412 2.6878 333.2443 2.7638 333.3422 2.8398 333.4349 2.8398 333.4349 2.4200 848.1000 69.1700 null null
3668 风电3668 "2025-02-05 13:45:00" 4.7499 334.2981 4.9335 334.4218 5.1171 334.5367 5.2826 334.5506 5.3273 334.5413 5.3273 334.5413 3.6900 850.0500 70.6300 null null
3669 风电3669 "2025-02-05 13:45:00" 3.7620 307.1136 3.8901 307.1645 4.0101 307.2985 4.1162 307.3989 4.2223 307.4941 4.2223 307.4941 3.0100 873.7000 77.4200 null null
3696 风电3696 "2025-02-05 13:45:00" 3.7091 317.6224 4.0576 318.0968 4.3782 318.5186 4.6848 318.8946 4.7573 319.1766 4.7866 319.3208 15.9200 981.5500 54.2200 null null
3697 风电3697 "2025-02-05 13:45:00" 2.2366 324.4623 2.5902 323.7937 2.9220 323.2085 3.2340 322.9175 3.3101 322.6108 3.3302 322.4419 18.2300 1003.3000 39.3000 null null
3719 风电3719 "2025-02-05 13:45:00" 3.1149 28.7866 3.2898 28.9024 3.4510 28.9417 3.6122 28.9776 3.7511 29.0249 3.8269 28.9092 14.5400 815.3200 63.9900 null null
3720 风电3720 "2025-02-05 13:45:00" 9.4124 28.0080 9.5559 28.0936 9.6906 28.2046 9.8254 28.3126 9.9466 28.3944 10.0049 28.4094 16.6500 780.4900 37.8300 null null
3721 风电3721 "2025-02-05 13:45:00" 8.7607 20.2345 8.8846 20.3523 8.9993 20.4890 9.1011 20.5855 9.2030 20.6799 9.2475 20.7083 15.7100 775.9500 43.6800 null null
3722 风电3722 "2025-02-05 13:45:00" 5.2090 24.4986 5.3828 24.7082 5.5344 24.8981 5.6860 25.0778 5.8244 25.2011 5.8957 25.3046 10.7300 771.4600 64.8000 null null
3847 风电3847 "2025-02-05 13:45:00" 0.4342 165.3236 0.4639 172.5686 0.5004 177.7094 0.5404 182.1211 0.5657 188.1301 0.5629 192.3080 13.7900 995.5300 41.9500 null null
3851 风电3851 "2025-02-05 13:45:00" 7.8694 15.8554 8.7540 16.1162 8.7540 16.1162 8.7540 16.1162 8.7540 16.1162 8.7540 16.1162 9.5700 794.4700 72.1100 null null
4663 风电4663 "2025-02-05 13:45:00" 1.2297 301.3633 1.4819 301.7595 1.7119 302.1118 1.9420 302.3807 1.9918 302.4933 2.0056 302.5807 19.3800 994.5700 37.1400 null null
4664 风电4664 "2025-02-05 13:45:00" 3.5137 338.9859 3.9797 338.7868 4.4105 338.7293 4.5627 338.6650 4.5627 338.6650 4.5627 338.6650 10.5500 895.5700 56.2300 null null
4665 风电4665 "2025-02-05 13:45:00" 2.6651 318.9556 3.0131 316.3447 3.3448 314.3944 3.6582 312.8953 3.9521 311.7178 3.9680 311.3218 19.1100 1016.4800 44.6800 null null
4666 风电4666 "2025-02-05 13:45:00" 2.0104 336.2401 2.1536 336.1726 2.2835 336.2413 2.4175 336.0856 2.4754 335.9200 2.4978 335.8978 19.0600 983.2500 39.9300 null null
4674 风电4674 "2025-02-05 13:45:00" 9.6653 60.8360 9.8129 60.8490 9.9518 60.8336 10.0771 60.8405 10.2024 60.8472 10.2694 60.8641 11.8500 716.2600 37.0600 null null
4675 风电4675 "2025-02-05 13:45:00" 5.4474 19.9651 5.5772 20.0270 5.6883 20.1552 5.7995 20.2785 5.9071 20.3063 5.9516 20.3532 11.9400 786.4300 64.1900 null null
4677 风电4677 "2025-02-05 13:45:00" 5.5939 309.9236 6.2010 310.2906 6.2010 310.2906 6.2010 310.2906 6.2010 310.2906 6.2010 310.2906 4.5800 776.2300 85.8300 null null
4722 风电4722 "2025-02-05 13:45:00" 6.6250 18.2982 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 7.4851 18.4592 12.7600 809.1800 60.3500 null null
4729 风电4729 "2025-02-05 13:45:00" 3.1685 337.1576 3.5082 335.4074 3.8239 334.1050 4.1279 333.0625 4.1955 332.4577 4.2048 332.2161 17.9600 1002.2900 42.3100 null null
4730 风电4730 "2025-02-05 13:45:00" 0.8709 338.4429 0.9062 337.9638 0.9378 338.0851 0.9693 338.1986 1.0046 337.7750 1.0362 337.8906 16.2300 965.5600 33.4900 null null
4731 风电4731 "2025-02-05 13:45:00" 2.4622 330.8324 2.7886 329.3886 3.1027 328.3078 3.3984 327.6193 3.4699 326.9969 3.4808 326.7208 17.4800 995.1300 41.0400 null null
4742 风电4742 "2025-02-05 13:45:00" 1.5840 277.6185 1.6336 277.3860 1.6745 277.5494 1.7142 277.3738 1.7439 277.2473 1.7439 277.2473 8.5400 900.2500 56.7700 null null
4774 风电4774 "2025-02-05 13:45:00" 4.1681 333.8038 4.3514 333.6705 4.5303 333.6612 4.6913 333.5442 4.7047 333.4894 4.7047 333.4894 13.5600 945.2100 46.8400 null null
4775 风电4775 "2025-02-05 13:45:00" 1.0249 252.9795 1.1072 253.2016 1.1896 253.3930 1.2720 253.5596 1.3228 253.7571 1.3516 254.1128 13.6400 968.7400 42.7700 null null
4777 风电4777 "2025-02-05 13:45:00" 0.9242 193.1340 0.9557 193.3092 0.9872 193.4732 1.0066 193.2079 1.0284 193.4957 1.0405 193.9027 11.3500 968.2400 44.8100 null null
4789 风电4789 "2025-02-05 13:45:00" 5.4871 199.2605 5.5504 199.2511 5.6136 199.2419 5.6674 199.2662 5.7212 199.2900 5.7528 199.2853 10.3500 809.1000 56.2100 null null
4792 风电4792 "2025-02-05 13:45:00" 0.7819 249.0151 0.7948 248.6002 0.8171 248.4590 0.8264 248.7136 0.8486 248.5747 0.8486 248.5747 8.3600 949.0800 62.3500 null null
4809 风电4809 "2025-02-05 13:45:00" 1.0406 227.7263 1.1526 225.3515 1.2590 223.7127 1.3662 222.3301 1.4177 220.9958 1.4187 220.4261 15.2500 989.2300 43.0300 null null
4810 风电4810 "2025-02-05 13:45:00" 1.8761 322.5804 2.0500 323.1301 2.2101 323.6486 2.3703 324.0970 2.4645 324.2461 2.4865 324.3284 15.9000 989.6700 39.0200 null null
4822 风电4822 "2025-02-05 13:45:00" 1.4227 294.9439 1.7322 294.1976 2.0156 293.3852 2.2847 293.1986 2.3885 292.9151 2.3977 292.8221 19.6700 1014.6500 30.3200 null null
4831 风电4831 "2025-02-05 13:45:00" 7.0234 251.4877 7.4029 251.7364 7.5800 251.7802 7.6939 251.8241 7.7761 251.8680 7.8078 251.8667 15.5700 1019.4100 58.0100 null null
4859 风电4859 "2025-02-05 13:45:00" 4.7234 330.7215 4.9380 330.7876 5.1439 330.7939 5.3003 330.8719 5.3003 330.8719 5.3003 330.8719 13.8000 941.0400 53.8700 null null
4861 风电4861 "2025-02-05 13:45:00" 3.0710 342.5681 3.2417 342.4035 3.4028 342.2040 3.5198 342.1313 3.5797 341.7675 3.6145 341.6152 17.1700 963.8600 56.0200 null null
4865 风电4865 "2025-02-05 13:45:00" 8.8586 53.8157 9.0807 53.8242 9.2946 53.7959 9.5027 53.8175 9.6887 53.8161 9.7887 53.8091 18.2300 775.4900 19.0100 null null
4867 风电4867 "2025-02-05 13:45:00" 9.1271 24.8804 9.2612 24.9048 9.3863 24.9542 9.5113 25.0023 9.6231 25.0205 9.6811 25.0562 10.7800 770.4300 64.7400 null null
4868 风电4868 "2025-02-05 13:45:00" 0.2100 90.0000 0.2100 90.0000 0.2102 87.2737 0.2202 87.3974 0.2209 84.8056 0.2209 84.8056 6.6400 880.1200 60.1100 null null
4869 风电4869 "2025-02-05 13:45:00" 0.4751 300.3432 0.6075 302.9052 0.7267 304.3461 0.8405 304.8245 0.9044 305.0958 0.9323 305.3948 18.0600 989.9400 31.6100 null null
4870 风电4870 "2025-02-05 13:45:00" 4.8981 262.8460 5.1463 263.1926 5.2655 263.3474 5.3438 263.5532 5.4034 263.6247 5.4233 263.6481 16.6600 1018.2800 75.4500 null null
4877 风电4877 "2025-02-05 13:45:00" 6.3481 277.0578 6.7132 276.5004 7.0291 276.0431 7.2966 275.7418 7.5335 275.4079 7.6430 275.3302 15.8800 1015.3500 74.0000 null null
4879 风电4879 "2025-02-05 13:45:00" 2.3763 313.9770 2.6236 314.2279 2.8640 314.2927 3.0265 314.4645 3.0265 314.4645 3.0265 314.4645 6.3400 861.2000 65.6700 null null
4880 风电4880 "2025-02-05 13:45:00" 6.3481 277.0578 6.7132 276.5004 7.0291 276.0431 7.2966 275.7418 7.5335 275.4079 7.6430 275.3302 15.8800 1015.3500 74.0000 null null
4881 风电4881 "2025-02-05 13:45:00" 1.9898 318.0556 2.2091 317.9357 2.4217 318.0128 2.5488 317.8624 2.5488 317.8624 2.5488 317.8624 9.1600 893.5400 56.5500 null null
4884 风电4884 "2025-02-05 13:45:00" 8.0915 239.4734 8.5682 239.3344 8.7842 239.2600 8.9283 239.2123 9.0363 239.1776 9.0809 239.1986 13.3200 1020.0400 60.5000 null null
4887 风电4887 "2025-02-05 13:45:00" 8.6571 256.8466 9.1171 256.3600 9.3401 256.1869 9.4807 256.0224 9.5874 255.9348 9.6287 255.9349 14.2900 1019.5700 57.9900 null null
4888 风电4888 "2025-02-05 13:45:00" 7.7477 257.7038 8.2667 258.1328 8.5135 258.4129 8.6743 258.4958 8.7939 258.5878 8.8429 258.6519 16.5100 1018.8200 74.3500 null null
4889 风电4889 "2025-02-05 13:45:00" 7.7477 257.7038 8.2667 258.1328 8.5135 258.4129 8.6743 258.4958 8.7939 258.5878 8.8429 258.6519 16.5100 1018.8200 74.3500 null null
4952 风电4952 "2025-02-05 13:45:00" 3.9386 324.0903 4.4261 323.5443 4.8920 323.0598 5.3241 322.7857 5.4002 322.5996 5.4203 322.4959 17.1300 1003.2100 52.3400 null null
4955 风电4955 "2025-02-05 13:45:00" 3.8674 11.4843 4.0754 11.7511 4.2521 11.9442 4.2521 11.9442 4.2521 11.9442 4.2521 11.9442 7.1800 812.1100 81.6400 null null
4956 风电4956 "2025-02-05 13:45:00" 2.6459 326.2499 2.7264 326.3682 2.8123 326.3099 2.8900 326.1450 2.9261 326.1470 2.9399 326.0937 13.3500 952.5900 48.5800 null null
4971 风电4971 "2025-02-05 13:45:00" 2.9372 330.6422 3.0625 330.6728 3.1655 330.6817 3.2771 330.7756 3.2995 330.7936 3.2995 330.7936 5.4400 880.5000 77.9100 null null
4972 风电4972 "2025-02-05 13:45:00" 0.7103 215.2564 0.7324 214.9920 0.7603 215.3625 0.7742 215.5377 0.7963 215.2867 0.8102 215.4555 9.4500 952.6400 47.5100 null null
4973 风电4973 "2025-02-05 13:45:00" 1.9660 323.4798 2.0160 323.4711 2.0720 323.2407 2.1220 323.2381 2.1640 323.0771 2.1780 323.0249 7.1900 912.4800 50.9300 null null
4985 风电4985 "2025-02-05 13:45:00" 6.2576 245.8516 6.5755 248.3119 6.8734 250.2733 7.1437 251.8948 7.3935 253.2562 7.5164 253.8557 19.7900 1015.1200 62.0000 null null
4987 风电4987 "2025-02-05 13:45:00" 2.0588 320.1232 2.1305 320.3322 2.2010 320.1611 2.2650 320.1944 2.3008 320.2901 2.3008 320.2901 7.2900 917.2200 76.5400 null null
4989 风电4989 "2025-02-05 13:45:00" 3.0223 312.4522 3.1992 312.4664 3.3688 312.5940 3.5175 312.5805 3.5740 312.6188 3.5740 312.6188 8.3000 907.5700 53.9000 null null
4997 风电4997 "2025-02-05 13:45:00" 3.7733 291.9424 3.9071 292.1010 4.0278 292.1712 4.1486 292.2374 4.2024 292.2318 4.2024 292.2318 6.3900 906.5400 79.3500 null null
5005 风电5005 "2025-02-05 13:45:00" 2.0377 258.9658 2.1799 260.4945 2.3236 261.8350 2.4584 262.9906 2.5035 264.0389 2.5115 264.5164 17.8900 982.5600 39.8100 null null
5006 风电5006 "2025-02-05 13:45:00" 0.3833 15.1240 0.5064 9.0903 0.6229 5.5275 0.7406 2.3215 0.8101 0.7073 0.8300 0.0000 19.6900 997.4000 36.6700 null null
5021 风电5021 "2025-02-05 13:45:00" 3.3392 301.4052 3.4695 301.4452 3.5999 301.4824 3.7165 301.4661 3.8109 301.4795 3.8109 301.4795 6.3200 920.1200 80.5700 null null
5022 风电5022 "2025-02-05 13:45:00" 3.7999 325.7244 3.9358 325.6639 4.0523 325.7609 4.1743 325.7389 4.2603 325.7131 4.2603 325.7131 4.6900 887.7000 85.4200 null null
5041 风电5041 "2025-02-05 13:45:00" 0.0943 212.0054 0.1992 252.4744 0.3338 261.3844 0.4518 264.9204 0.4901 268.8309 0.5101 271.1233 19.6700 1003.5500 35.8000 null null
5042 风电5042 "2025-02-05 13:45:00" 3.9265 264.7395 4.2536 265.4153 4.4016 265.8309 4.4907 266.0416 4.5705 266.1109 4.5998 266.2605 16.5700 1018.2300 75.2800 null null
5059 风电5059 "2025-02-05 13:45:00" 2.8573 170.7355 3.0675 172.3190 3.2710 173.5051 3.4648 174.7008 3.5603 175.6507 3.5481 176.1215 15.0100 988.0600 43.5800 null null
5120 风电5120 "2025-02-05 13:45:00" 1.3600 298.0725 1.6012 297.5252 1.8248 297.4076 2.0484 297.3156 2.1155 297.2918 2.1378 297.2842 17.9500 1001.8900 40.0500 null null
5122 风电5122 "2025-02-05 13:45:00" 1.9541 322.4850 2.3786 321.8292 2.7752 321.4369 3.1578 321.1702 3.2422 321.0090 3.2704 320.9571 17.9200 1006.4100 49.7900 null null
5148 风电5148 "2025-02-05 13:45:00" 3.6283 36.1435 3.6724 36.0274 3.7143 36.1294 3.7584 36.0162 3.7944 35.9941 3.8084 36.0274 10.3700 732.6700 44.0600 null null
5201 风电5201 "2025-02-05 13:45:00" 3.5579 316.4805 3.9740 314.5922 4.3649 313.2362 4.7296 312.0863 4.7884 311.6137 4.7968 311.3657 19.3400 1011.8400 43.7000 null null
5202 风电5202 "2025-02-05 13:45:00" 1.7423 272.9609 1.8732 273.3665 1.9942 273.7376 2.1047 273.8141 2.1353 274.0283 2.1353 274.0283 10.4500 930.5800 50.2000 null null
5231 风电5231 "2025-02-05 13:45:00" 2.1770 348.0707 2.4763 342.3699 2.7687 338.1602 3.0647 335.1073 3.1126 333.6819 3.1261 333.1890 19.8800 1010.3600 37.3900 null null
5261 风电5261 "2025-02-05 13:45:00" 2.4481 316.9863 2.7595 317.0559 3.0568 317.1211 3.3326 317.0671 3.3750 317.0411 3.3892 317.0326 19.7100 994.0300 42.2600 null null
5283 风电5283 "2025-02-05 13:45:00" 2.7062 246.9404 2.9454 247.4400 3.1624 247.8958 3.2070 247.8337 3.2070 247.8337 3.2070 247.8337 11.8900 931.1400 51.8300 null null
5284 风电5284 "2025-02-05 13:45:00" 3.1032 321.5420 3.2750 321.6954 3.4374 321.4964 3.5733 321.5906 3.6154 321.5134 3.6373 321.5862 15.1500 956.7900 45.8900 null null
5321 风电5321 "2025-02-05 13:45:00" 1.7123 305.7322 2.2681 307.4762 2.7830 308.4347 3.2689 309.2894 3.3943 309.7407 3.4224 309.7841 18.0600 1013.0300 45.4700 null null
5345 风电5345 "2025-02-05 13:45:00" 0.9211 302.1372 1.0377 302.0054 1.1459 302.1644 1.2487 301.9081 1.3123 302.2368 1.3345 302.1419 17.5600 984.8700 32.3700 null null
1000 风电1000 "2025-02-05 14:00:00" 0.8096 72.0127 0.8382 72.6460 0.8573 73.0447 0.8793 72.8015 0.8889 72.9921 0.8889 72.9921 14.4700 948.6900 29.6300 null null
1001 风电1001 "2025-02-05 14:00:00" 1.2846 348.7775 1.3042 348.9485 1.3336 349.1956 1.3533 349.3543 1.3631 349.4320 1.3631 349.4320 12.0800 919.4000 33.9400 null null
1002 风电1002 "2025-02-05 14:00:00" 0.8563 137.3662 0.9296 139.7998 0.9949 140.7106 1.0621 142.2670 1.1060 142.7157 1.1140 143.0272 16.1700 974.5500 27.8400 null null
1003 风电1003 "2025-02-05 14:00:00" 0.1921 321.3402 0.2220 324.1623 0.2500 323.1301 0.2720 323.9726 0.2860 323.5308 0.2843 320.7106 14.2900 964.0300 26.2600 null null
1004 风电1004 "2025-02-05 14:00:00" 1.4036 265.9144 1.4749 265.3331 1.5464 264.8056 1.6070 264.6442 1.6587 264.1176 1.6587 264.1176 13.8500 965.9600 28.3300 null null
1005 风电1005 "2025-02-05 14:00:00" 0.0224 296.5651 0.0224 296.5651 0.0224 296.5651 0.0224 333.4349 0.0141 315.0000 0.0200 270.0000 13.5600 955.6600 28.0400 null null
1006 风电1006 "2025-02-05 14:00:00" 0.9534 355.1864 0.9633 355.2364 0.9833 355.3331 1.0040 354.8572 1.0140 354.9079 1.0240 354.9575 15.2200 966.0700 29.4600 null null
1007 风电1007 "2025-02-05 14:00:00" 6.8465 253.3649 7.2206 252.5939 7.3908 252.2760 7.5044 252.0721 7.5833 251.9473 7.6180 251.8742 13.4500 1018.0100 57.1400 null null
1008 风电1008 "2025-02-05 14:00:00" 6.7714 252.5551 7.0712 252.1288 7.3461 251.8364 7.5895 251.5651 7.8141 251.2636 7.9249 251.1535 13.2700 996.4900 42.9600 null null
1009 风电1009 "2025-02-05 14:00:00" 7.0648 246.1199 7.3351 245.6013 7.5836 245.1246 7.7926 244.7832 7.9929 244.4288 8.0820 244.2593 13.1700 1005.5600 46.3800 null null
1010 风电1010 "2025-02-05 14:00:00" 6.9376 248.1679 7.2555 247.6413 7.5516 247.1700 7.8088 246.8496 8.0479 246.4929 8.1635 246.3867 13.4800 994.6700 41.2800 null null
1011 风电1011 "2025-02-05 14:00:00" 7.0648 246.1199 7.3351 245.6013 7.5836 245.1246 7.7926 244.7832 7.9929 244.4288 8.0820 244.2593 13.1700 1005.5600 46.3800 null null
1012 风电1012 "2025-02-05 14:00:00" 5.5033 249.3587 5.9033 248.4329 6.2824 247.6397 6.6363 247.0281 6.7756 246.4239 6.7693 246.1235 13.4600 986.1200 40.3100 null null
1013 风电1013 "2025-02-05 14:00:00" 4.4085 247.7400 4.7193 247.1840 4.9988 246.6660 5.2748 246.3022 5.3712 245.8209 5.3703 245.5825 14.5600 986.6500 35.3700 null null
1014 风电1014 "2025-02-05 14:00:00" 6.9376 248.1679 7.2555 247.6413 7.5516 247.1700 7.8088 246.8496 8.0479 246.4929 8.1635 246.3867 13.4800 994.6700 41.2800 null null
1015 风电1015 "2025-02-05 14:00:00" 7.6922 243.1018 7.9612 242.6303 8.1902 242.2773 8.3788 242.0281 8.5406 241.8446 8.6083 241.7083 12.8400 1012.9300 58.3600 null null
1016 风电1016 "2025-02-05 14:00:00" 6.9816 247.0708 7.3178 246.4827 7.6232 245.9230 7.9070 245.4121 8.1647 245.0043 8.2850 244.8578 12.7200 992.1200 44.9000 null null
1017 风电1017 "2025-02-05 14:00:00" 6.6428 258.0980 6.9627 257.9800 7.2511 257.8997 7.5102 257.7774 7.7477 257.7038 7.8616 257.6609 16.1900 1001.4500 56.4500 null null
1018 风电1018 "2025-02-05 14:00:00" 4.0118 284.7290 4.3855 281.9761 4.7496 279.8193 5.0898 278.0187 5.1189 277.0695 5.1141 276.6248 17.8300 1000.6600 44.6600 null null
1019 风电1019 "2025-02-05 14:00:00" 7.6993 247.6320 8.0296 247.9071 8.3136 248.0322 8.5531 248.1737 8.7741 248.2592 8.8781 248.3184 16.0700 1009.5800 59.7000 null null
1020 风电1020 "2025-02-05 14:00:00" 6.2108 270.9226 6.8702 270.4170 7.4400 270.0000 7.9501 269.7117 8.4204 269.4556 8.6305 269.4025 17.9200 1016.6100 74.8300 null null
1021 风电1021 "2025-02-05 14:00:00" 5.5500 270.1032 6.2913 271.1840 6.9945 272.0483 7.5681 272.6507 7.5900 272.9453 7.6011 273.0920 19.2200 1006.3300 58.1800 null null
1022 风电1022 "2025-02-05 14:00:00" 5.2709 268.9129 6.0900 270.0941 6.8511 271.0036 7.5132 271.6780 7.5245 271.9802 7.5352 272.1295 19.0600 1011.4100 59.6900 null null
1023 风电1023 "2025-02-05 14:00:00" 5.7205 264.0801 6.5077 265.7701 7.2500 266.9955 7.8554 267.8843 7.8534 268.3218 7.8528 268.4676 18.8500 1014.2800 62.3200 null null
1024 风电1024 "2025-02-05 14:00:00" 6.7730 268.3079 7.2412 268.9713 7.6603 269.4764 8.0300 269.8573 8.3701 270.2054 8.5202 270.4035 18.9700 1016.9700 62.7400 null null
1025 风电1025 "2025-02-05 14:00:00" 2.7724 310.7582 3.1900 310.9325 3.5785 311.2612 3.8965 311.4626 3.9247 311.4881 3.9389 311.5007 20.5900 1003.6900 43.6500 null null
1026 风电1026 "2025-02-05 14:00:00" 6.1060 272.5344 6.8112 273.2825 7.4767 273.8345 7.9826 274.3106 8.0056 274.5853 8.0172 274.7221 18.4100 997.1300 60.6600 null null
1027 风电1027 "2025-02-05 14:00:00" 6.6800 253.6540 7.8568 255.0263 8.4065 255.5340 8.7652 255.8686 9.0345 256.1022 9.1461 256.1461 17.5600 1017.1600 81.9900 null null
1028 风电1028 "2025-02-05 14:00:00" 5.9253 272.4181 6.7478 274.1643 7.5236 275.4151 8.1289 276.2857 8.1544 276.6195 8.1579 276.8288 19.4100 1011.5200 57.1800 null null
1029 风电1029 "2025-02-05 14:00:00" 6.0800 270.1885 6.9935 271.8027 7.8502 272.9207 8.5790 273.8096 8.5832 274.2093 8.5854 274.4089 19.1200 1013.3100 61.3400 null null
1030 风电1030 "2025-02-05 14:00:00" 7.2054 267.7730 7.6517 268.8018 8.0502 269.5730 8.4001 270.2728 8.7208 270.7884 8.8714 271.0334 17.4200 1017.8100 66.8100 null null
1031 风电1031 "2025-02-05 14:00:00" 5.6685 277.5011 6.5131 277.3214 7.3081 277.2320 7.8402 277.1069 7.8700 277.0799 7.8799 277.0709 19.3100 1008.3200 56.3800 null null
1032 风电1032 "2025-02-05 14:00:00" 6.4895 277.0812 7.1646 277.7003 7.7782 278.1301 8.3624 278.5274 8.5509 278.8124 8.5525 278.8786 19.2100 1010.1500 58.5000 null null
1033 风电1033 "2025-02-05 14:00:00" 5.8551 274.1135 6.6459 273.9689 7.3969 273.8759 7.9078 273.8430 7.9377 273.8285 7.9477 273.8237 18.8500 1004.8900 58.0100 null null
1034 风电1034 "2025-02-05 14:00:00" 5.8894 258.4420 6.5320 259.8599 7.1301 260.8812 7.6905 261.7013 8.0712 262.3819 8.0673 262.5931 18.8200 1013.8300 65.6000 null null
1035 风电1035 "2025-02-05 14:00:00" 5.8031 258.6707 6.3692 259.8722 6.8983 260.8244 7.3696 261.5730 7.8136 262.1292 7.8988 262.4341 19.0900 1015.7300 63.8100 null null
1036 风电1036 "2025-02-05 14:00:00" 6.5675 264.7582 6.9925 265.4065 7.3292 265.8531 7.6065 266.2310 7.8547 266.4965 7.9639 266.6166 19.1800 1017.3100 62.7700 null null
1037 风电1037 "2025-02-05 14:00:00" 6.0201 269.7145 6.7001 270.3421 7.3307 270.7816 7.8216 271.1721 7.8423 271.3883 7.8625 271.4576 17.9500 994.7100 61.7000 null null
1038 风电1038 "2025-02-05 14:00:00" 5.8705 269.2192 6.5600 269.8253 7.2001 270.2387 7.6803 270.5222 7.6905 270.6705 7.7006 270.7441 18.3200 1000.1500 60.2900 null null
1039 风电1039 "2025-02-05 14:00:00" 6.1421 274.8566 6.8936 275.6610 7.5966 276.3485 8.1479 276.8372 8.1615 277.0379 8.1640 277.1772 19.2000 1007.1900 58.8700 null null
1040 风电1040 "2025-02-05 14:00:00" 4.9424 303.5293 5.3151 300.2797 5.6761 297.6034 6.0251 295.4593 6.0275 294.6092 6.0068 294.1756 19.7600 1014.3900 47.3800 null null
1041 风电1041 "2025-02-05 14:00:00" 2.4749 315.3274 2.7367 314.2598 2.9783 313.2313 3.1992 312.4664 3.1999 312.2135 3.2073 312.0934 19.8300 994.4300 45.9900 null null
1042 风电1042 "2025-02-05 14:00:00" 5.0483 302.8716 5.5000 301.0888 5.9251 299.6369 6.3225 298.4296 6.3253 297.9020 6.3113 297.6613 18.9200 997.0600 50.0500 null null
1043 风电1043 "2025-02-05 14:00:00" 1.2399 311.4033 1.2822 311.5222 1.3171 311.9225 1.3521 312.3022 1.3662 312.3301 1.3736 312.0492 16.4800 948.2100 49.7000 null null
1044 风电1044 "2025-02-05 14:00:00" 1.6254 304.4722 1.6754 304.5437 1.7279 304.1499 1.7723 303.9591 1.8083 303.9537 1.8222 304.0389 15.0100 949.1200 34.8900 null null
1045 风电1045 "2025-02-05 14:00:00" 1.9223 247.0362 2.1578 247.9521 2.3788 248.2880 2.5868 248.6922 2.6241 249.0095 2.6299 249.2910 18.6800 1009.2700 33.1900 null null
1046 风电1046 "2025-02-05 14:00:00" 3.0968 305.5377 3.2839 304.0772 3.4561 302.9544 3.6072 301.9717 3.7507 301.1471 3.8124 300.9380 14.6900 1009.0100 56.6000 null null
1047 风电1047 "2025-02-05 14:00:00" 0.0806 209.7449 0.1921 218.6598 0.2921 218.0470 0.3905 219.8056 0.4482 218.6598 0.4623 218.8534 17.1200 983.0500 28.2500 null null
1049 风电1049 "2025-02-05 14:00:00" 1.6832 240.8462 1.8407 240.3709 1.9846 240.0761 2.1285 239.8211 2.1559 239.6288 2.1508 239.8586 17.4700 999.2400 29.3600 null null
1050 风电1050 "2025-02-05 14:00:00" 8.1419 261.3822 8.4159 260.0788 8.6469 259.0669 8.8353 258.2449 9.0015 257.5540 9.0829 257.2796 14.1300 1019.2100 57.8100 null null
1051 风电1051 "2025-02-05 14:00:00" 7.3920 271.3178 7.6203 269.4737 7.8247 268.0225 8.0027 266.7765 8.1628 265.7143 8.2381 265.2652 14.6100 1016.5800 56.7400 null null
1052 风电1052 "2025-02-05 14:00:00" 4.2352 280.0628 4.4879 276.3966 4.7383 273.3878 4.9706 270.9222 5.2012 268.7882 5.2331 268.0288 18.3700 1010.6400 28.2000 null null
1053 风电1053 "2025-02-05 14:00:00" 0.9848 260.0594 1.1454 257.9052 1.3073 256.2827 1.4507 254.8142 1.5028 253.3738 1.5182 252.7585 16.9900 983.9700 30.6100 null null
1054 风电1054 "2025-02-05 14:00:00" 0.3354 333.4349 0.3311 334.9831 0.3270 336.5713 0.3231 338.1986 0.3231 338.1986 0.3324 338.8387 13.7200 938.4900 37.5900 null null
1055 风电1055 "2025-02-05 14:00:00" 6.4235 282.9545 6.7413 282.1601 7.0210 281.5020 7.2820 280.9242 7.5141 280.4276 7.6304 280.1907 17.6200 1015.8900 57.5200 null null
1056 风电1056 "2025-02-05 14:00:00" 4.3699 276.7022 5.0012 275.2774 5.6058 274.2968 6.1624 273.6285 6.2487 273.0272 6.2572 272.7481 16.8200 988.9500 49.7000 null null
1057 风电1057 "2025-02-05 14:00:00" 3.3185 292.3144 3.5961 289.4931 3.8621 287.1682 4.1239 285.1820 4.1280 284.3056 4.1207 283.9014 19.9000 1012.6900 40.1700 null null
1058 风电1058 "2025-02-05 14:00:00" 4.5476 288.9927 5.0701 287.3271 5.5453 286.0164 6.0035 284.9622 6.2720 284.2135 6.2841 283.9036 16.5300 989.5600 56.5800 null null
1059 风电1059 "2025-02-05 14:00:00" 1.6261 330.1240 1.7168 329.5514 1.8076 329.0362 1.8934 328.8287 1.9123 328.4710 1.9228 327.9630 17.6000 966.4000 48.0700 null null
1061 风电1061 "2025-02-05 14:00:00" 0.6894 336.0375 0.7118 335.9558 0.7250 335.5560 0.7341 335.8790 0.7473 335.4926 0.7473 335.4926 14.7400 949.8700 29.8400 null null
1062 风电1062 "2025-02-05 14:00:00" 0.2900 316.3972 0.2983 320.4403 0.3000 323.1301 0.3106 326.8215 0.3053 328.3925 0.3053 328.3925 16.0400 967.5700 27.4700 null null
1063 风电1063 "2025-02-05 14:00:00" 1.2249 185.1521 1.2856 185.3558 1.3463 185.5412 1.4060 185.3051 1.4468 185.5530 1.4577 185.9061 15.9500 966.9100 28.8400 null null
1064 风电1064 "2025-02-05 14:00:00" 0.2202 2.6026 0.2309 4.9697 0.2419 7.1250 0.2532 9.0903 0.2746 10.4915 0.2943 9.7824 16.7600 971.1200 27.3800 null null
1065 风电1065 "2025-02-05 14:00:00" 0.0900 180.0000 0.1404 175.9144 0.1825 170.5377 0.2335 170.1342 0.2746 169.5085 0.2961 168.3106 16.7900 978.3900 31.0900 null null
1066 风电1066 "2025-02-05 14:00:00" 0.6519 318.7314 0.6727 318.0128 0.6868 317.9508 0.7009 317.8913 0.7151 317.8341 0.7225 318.3665 14.4300 942.8300 29.8600 null null
1067 风电1067 "2025-02-05 14:00:00" 0.4342 241.0736 0.4429 241.6992 0.4518 242.3005 0.4518 242.3005 0.4741 242.3540 0.4965 242.4027 15.2400 957.7500 31.7400 null null
1068 风电1068 "2025-02-05 14:00:00" 0.2751 340.9065 0.3354 349.6952 0.4020 354.2894 0.4601 358.7546 0.5100 0.0000 0.5201 358.8983 16.0600 968.7500 29.7000 null null
1069 风电1069 "2025-02-05 14:00:00" 0.1628 227.4896 0.1487 227.7263 0.1345 228.0128 0.1273 225.0000 0.1273 225.0000 0.1273 225.0000 16.2600 966.5300 27.2500 null null
1070 风电1070 "2025-02-05 14:00:00" 0.2280 37.8750 0.2500 36.8699 0.2581 35.5377 0.2720 36.0274 0.2921 38.0470 0.3140 37.2348 16.2800 969.8300 29.3300 null null
1071 风电1071 "2025-02-05 14:00:00" 6.5466 276.8428 6.7151 274.9550 6.8728 273.5035 7.0152 272.2057 7.1416 271.2035 7.2006 270.7162 14.9400 1017.3000 42.3600 null null
1072 风电1072 "2025-02-05 14:00:00" 1.0966 241.0976 1.2627 240.5928 1.4202 240.0049 1.5678 240.1645 1.6002 239.5889 1.6002 239.5889 18.2000 1003.8000 28.1700 null null
1073 风电1073 "2025-02-05 14:00:00" 3.9702 269.4227 4.2692 266.2395 4.5487 263.5624 4.8240 261.4164 4.8909 260.2295 4.8764 259.8423 18.1000 1013.3700 28.7700 null null
1074 风电1074 "2025-02-05 14:00:00" 5.6330 250.5035 6.0373 248.8330 6.4200 247.4694 6.7836 246.2691 6.9082 245.1785 6.8841 244.6261 13.1100 996.4500 44.3900 null null
1076 风电1076 "2025-02-05 14:00:00" 1.9942 266.2624 2.1134 266.7450 2.2133 266.8920 2.3126 267.2737 2.3321 267.5425 2.3417 267.7974 15.9200 960.4400 43.4300 null null
1086 风电1086 "2025-02-05 14:00:00" 2.1024 320.4038 2.2677 320.9061 2.4176 321.0441 2.5550 321.5153 2.5988 321.7189 2.6286 321.9530 16.8000 973.7400 42.9300 null null
1091 风电1091 "2025-02-05 14:00:00" 0.3270 113.4287 0.3362 112.7510 0.3493 113.6294 0.3585 112.9887 0.3384 108.9704 0.3228 106.1892 11.8900 978.8000 43.8000 null null
1101 风电1101 "2025-02-05 14:00:00" 0.9114 93.1450 0.9413 93.0448 0.9813 92.9207 1.0118 93.3997 1.0118 93.3997 1.0118 93.3997 8.9900 876.9600 57.0500 null null
1102 风电1102 "2025-02-05 14:00:00" 0.7892 292.3406 0.8486 291.4253 0.8989 290.8545 0.9527 290.9080 0.9902 290.0820 0.9996 289.8852 13.0900 968.0600 47.8400 null null
1103 风电1103 "2025-02-05 14:00:00" 1.6248 40.2571 1.6901 39.7188 1.7477 39.4278 1.8195 39.2008 1.8336 39.2454 1.8336 39.2454 5.8000 845.7900 64.4900 null null
1104 风电1104 "2025-02-05 14:00:00" 2.3527 221.2088 2.4590 221.2078 2.5644 221.5222 2.6633 221.6514 2.7480 221.7547 2.7547 221.9099 10.2200 935.8100 53.9500 null null
1105 风电1105 "2025-02-05 14:00:00" 0.3758 334.7989 0.4115 334.0577 0.4338 334.0256 0.4696 333.4349 0.4785 333.9704 0.4785 333.9704 7.6400 866.2700 64.6000 null null
1106 风电1106 "2025-02-05 14:00:00" 2.0509 178.3235 2.1009 178.3634 2.1408 178.3940 2.1806 178.6861 2.2106 178.7039 2.2106 178.7039 9.8300 924.8300 62.1100 null null
1107 风电1107 "2025-02-05 14:00:00" 1.6244 274.2364 1.6843 274.0856 1.7342 273.9679 1.7741 273.8785 1.8040 273.8141 1.8040 273.8141 8.6300 899.9100 56.7900 null null
1108 风电1108 "2025-02-05 14:00:00" 1.6025 273.2195 1.6425 273.1411 1.6824 273.0665 1.7224 272.9953 1.7423 272.9609 1.7423 272.9609 8.5800 892.9200 56.2000 null null
1121 风电1121 "2025-02-05 14:00:00" 0.9808 357.6627 1.2710 349.5742 1.5577 344.3578 1.8057 341.2640 1.8377 340.2833 1.8540 339.8057 20.6100 1013.5200 35.4000 null null
1122 风电1122 "2025-02-05 14:00:00" 1.3949 347.1593 1.4796 346.7151 1.5741 346.4052 1.6468 346.3013 1.6954 345.3080 1.7173 345.1545 17.8900 965.3100 43.5400 null null
1123 风电1123 "2025-02-05 14:00:00" 1.8843 318.4422 2.3321 318.9990 2.7659 319.3987 3.1422 319.5174 3.1921 319.5739 3.2203 319.5338 19.6300 1013.2200 40.1900 null null
1124 风电1124 "2025-02-05 14:00:00" 0.7350 345.0184 0.9586 339.8637 1.1647 336.7368 1.3557 335.1363 1.3909 333.9876 1.4043 333.7999 18.8300 998.0800 36.3000 null null
1125 风电1125 "2025-02-05 14:00:00" 1.7305 308.1944 2.1446 309.7030 2.5316 310.6749 2.8767 311.3358 2.9398 311.5526 2.9606 311.7139 17.9200 1006.2700 46.1500 null null
1144 风电1144 "2025-02-05 14:00:00" 0.9489 331.0040 1.1947 331.5044 1.4271 331.9984 1.6283 332.1759 1.6595 332.3540 1.6683 332.5134 20.2200 995.8200 38.7600 null null
1150 风电1150 "2025-02-05 14:00:00" 0.5459 151.5571 0.5948 153.0042 0.6574 153.8247 0.7021 153.7999 0.7382 155.1707 0.7250 155.5560 17.0700 987.5100 33.5800 null null
1151 风电1151 "2025-02-05 14:00:00" 0.0361 146.3099 0.0361 146.3099 0.0283 135.0000 0.0283 135.0000 0.0424 135.0000 0.0566 135.0000 15.5600 973.6800 37.6100 null null
1152 风电1152 "2025-02-05 14:00:00" 0.2059 150.9454 0.2059 150.9454 0.2059 150.9454 0.2059 150.9454 0.2195 149.9314 0.2371 152.3540 15.2400 972.5800 38.6300 null null
1154 风电1154 "2025-02-05 14:00:00" 2.3901 307.3493 2.5663 307.7183 2.7364 307.8750 2.8847 308.1014 2.9066 308.0133 2.9066 308.0133 8.4800 905.4000 53.9300 null null
1155 风电1155 "2025-02-05 14:00:00" 0.4730 76.5514 0.4827 76.8274 0.5045 76.2392 0.5142 76.5043 0.5142 76.5043 0.5142 76.5043 10.9400 960.1800 46.3600 null null
1160 风电1160 "2025-02-05 14:00:00" 0.6294 315.6437 0.9263 315.4374 1.2022 315.6740 1.4639 315.8303 1.5063 315.8069 1.5276 316.0609 19.9900 1005.6500 29.8800 null null
1161 风电1161 "2025-02-05 14:00:00" 1.2613 332.6223 1.3330 332.2815 1.4047 331.9755 1.4765 331.6992 1.5531 331.1246 1.5803 330.8397 15.4700 976.9600 40.3300 null null
1167 风电1167 "2025-02-05 14:00:00" 9.3628 51.7225 9.5049 51.7073 9.6268 51.7492 9.7549 51.7438 9.8689 51.7482 9.9189 51.7552 15.9500 764.1900 33.6700 null null
1168 风电1168 "2025-02-05 14:00:00" 7.3714 49.6769 7.5352 49.7369 7.6838 49.6980 7.8324 49.6605 7.9745 49.6793 8.0385 49.6925 16.6400 778.0300 32.0200 null null
1169 风电1169 "2025-02-05 14:00:00" 7.8916 67.1065 8.0216 67.1109 8.1332 67.0604 8.2409 67.0753 8.3525 67.0266 8.4063 67.0341 13.8600 729.6800 30.0000 null null
1170 风电1170 "2025-02-05 14:00:00" 9.8589 49.9786 10.0292 49.9750 10.1854 49.9784 10.3340 49.9460 10.4761 49.9563 10.5465 49.9232 14.4100 754.7400 38.4300 null null
1171 风电1171 "2025-02-05 14:00:00" 1.4521 233.6825 1.4660 233.5991 1.4660 233.5991 1.4800 233.5172 1.4800 233.5172 1.4940 233.4369 15.7200 806.1100 41.9300 null null
1172 风电1172 "2025-02-05 14:00:00" 8.1516 60.2900 8.2905 60.2808 8.4158 60.2973 8.5410 60.3134 8.6576 60.2962 8.7072 60.2551 15.1300 755.4600 31.2400 null null
1173 风电1173 "2025-02-05 14:00:00" 6.4679 55.9660 6.5844 56.0203 6.6925 56.0250 6.8007 56.0295 6.9033 56.1028 6.9476 56.1498 16.4300 760.0400 32.6500 null null
1174 风电1174 "2025-02-05 14:00:00" 8.6477 60.4113 8.7866 60.4007 8.9256 60.3905 9.0645 60.3806 9.1811 60.3635 9.2394 60.3551 10.0700 692.9400 42.2600 null null
1176 风电1176 "2025-02-05 14:00:00" 7.7428 1.5542 8.1435 1.6888 8.5140 1.7500 8.6842 1.7817 8.6842 1.7817 8.6842 1.7817 9.3100 803.4100 71.7100 null null
1178 风电1178 "2025-02-05 14:00:00" 1.1211 92.5562 1.1411 92.5114 1.1607 91.9749 1.1904 91.4441 1.2104 91.4203 1.2202 90.9392 15.7400 778.3300 33.4800 null null
1179 风电1179 "2025-02-05 14:00:00" 6.2754 292.6831 7.0013 293.3060 7.0013 293.3060 7.0013 293.3060 7.0013 293.3060 7.0013 293.3060 3.6700 786.7300 87.2300 null null
1180 风电1180 "2025-02-05 14:00:00" 9.3854 32.3354 9.5487 32.4252 9.6983 32.4938 9.8340 32.5427 9.9698 32.5902 10.0335 32.6289 17.6800 789.8600 37.7400 null null
1181 风电1181 "2025-02-05 14:00:00" 9.7146 30.1545 9.8723 30.2272 10.0213 30.3264 10.1653 30.3741 10.3006 30.4486 10.3676 30.4235 16.7600 786.5400 41.3100 null null
1182 风电1182 "2025-02-05 14:00:00" 7.3721 355.5655 7.5017 355.6423 7.6306 355.7913 7.7503 355.8564 7.8600 355.9144 7.9198 355.9453 8.4100 774.4300 74.3800 null null
1183 风电1183 "2025-02-05 14:00:00" 8.5610 15.2375 8.7092 15.3128 8.8548 15.3232 8.9907 15.3501 9.1170 15.3929 9.1802 15.4139 12.4400 773.2900 57.8000 null null
1184 风电1184 "2025-02-05 14:00:00" 8.9273 25.7614 9.0701 25.8870 9.2087 25.9529 9.3382 26.0437 9.4678 26.1320 9.5259 26.1616 17.9800 802.2700 38.7000 null null
1185 风电1185 "2025-02-05 14:00:00" 6.8252 27.3910 6.9639 27.4482 7.0850 27.5777 7.2102 27.5957 7.3132 27.6162 7.3714 27.6427 12.5000 790.0500 59.9700 null null
1186 风电1186 "2025-02-05 14:00:00" 8.1137 355.6175 8.2433 355.6866 8.3630 355.7484 8.4727 355.8036 8.5824 355.8573 8.6330 355.8151 8.5300 773.7000 74.1300 null null
1187 风电1187 "2025-02-05 14:00:00" 8.1636 19.6113 8.3156 19.6770 8.4642 19.6766 8.6035 19.6986 8.7333 19.7421 8.7966 19.7327 15.0500 796.4600 48.9900 null null
1188 风电1188 "2025-02-05 14:00:00" 7.9375 40.4525 8.0872 40.3861 8.2229 40.3141 8.3585 40.2444 8.4789 40.2641 8.5364 40.2009 13.3800 787.2900 54.6200 null null
1189 风电1189 "2025-02-05 14:00:00" 7.9484 17.2723 8.0558 17.3328 8.1566 17.4797 8.2515 17.4907 8.3494 17.5669 8.3935 17.6146 12.9600 789.9200 55.3700 null null
1190 风电1190 "2025-02-05 14:00:00" 8.3276 27.1497 8.4439 27.2023 8.5468 27.2246 8.6497 27.2464 8.7437 27.2977 8.7885 27.2940 13.3800 797.2300 57.7600 null null
1191 风电1191 "2025-02-05 14:00:00" 6.6358 24.6726 6.7922 24.7162 6.9487 24.7579 7.0961 24.8315 7.2302 24.8637 7.2930 24.8081 14.6300 783.1700 50.9600 null null
1192 风电1192 "2025-02-05 14:00:00" 7.2604 25.1885 7.3674 25.3129 7.4654 25.4666 7.5634 25.6164 7.6572 25.6950 7.6972 25.7994 14.4400 765.7900 48.2900 null null
1193 风电1193 "2025-02-05 14:00:00" 3.6638 43.6729 3.8404 43.8395 4.0031 43.7854 4.1587 43.8309 4.3070 43.9652 4.3849 43.8912 14.0100 778.5800 58.3300 null null
1194 风电1194 "2025-02-05 14:00:00" 6.8206 25.8137 6.9278 25.9363 7.0172 25.9443 7.1020 26.0599 7.1869 26.1729 7.2316 26.1753 16.1800 783.2600 42.7800 null null
1195 风电1195 "2025-02-05 14:00:00" 7.3299 32.2374 7.4879 32.2893 7.6321 32.3157 7.7763 32.3412 7.8982 32.3822 7.9703 32.3940 16.6900 792.9600 43.1300 null null
1196 风电1196 "2025-02-05 14:00:00" 4.6685 32.6689 4.7376 32.8515 4.8014 32.9288 4.8651 33.0041 4.9288 33.0775 4.9510 33.0481 8.4100 702.1900 41.3900 null null
1197 风电1197 "2025-02-05 14:00:00" 1.2748 117.5701 1.2836 117.3635 1.2836 117.3635 1.2836 117.3635 1.2836 117.3635 1.2925 117.1598 4.5700 758.4900 70.0200 null null
1198 风电1198 "2025-02-05 14:00:00" 5.8175 58.4957 5.9033 58.4370 5.9891 58.3800 6.0612 58.3553 6.1333 58.3313 6.1693 58.3195 12.1900 756.2200 37.7900 null null
1199 风电1199 "2025-02-05 14:00:00" 7.7324 63.1698 7.8621 63.2394 7.9783 63.3386 8.0856 63.4033 8.1840 63.4349 8.2377 63.4661 12.8500 688.4700 18.0700 null null
1200 风电1200 "2025-02-05 14:00:00" 11.9218 40.1686 12.1279 40.1504 12.3263 40.1627 12.5107 40.1691 12.6887 40.1409 12.7809 40.1442 10.2600 677.7200 21.1500 null null
1203 风电1203 "2025-02-05 14:00:00" 12.3946 67.3659 12.6138 67.3382 12.8200 67.3354 13.0077 67.2988 13.1916 67.3033 13.2769 67.3171 15.7100 754.7300 23.7900 null null
1204 风电1204 "2025-02-05 14:00:00" 7.4730 38.4802 7.6494 38.5779 7.8196 38.6140 7.9758 38.6374 8.1242 38.7039 8.2022 38.7144 17.2400 771.2800 25.6000 null null
1205 风电1205 "2025-02-05 14:00:00" 11.0487 61.3937 11.2458 61.3611 11.4382 61.3735 11.6217 61.3620 11.7917 61.3702 11.8723 61.3626 17.8500 769.7500 19.7600 null null
1206 风电1206 "2025-02-05 14:00:00" 10.0630 60.4034 10.2465 60.4077 10.4127 60.3575 10.5789 60.3089 10.7402 60.3081 10.8121 60.2814 17.2400 768.3900 22.3300 null null
1207 风电1207 "2025-02-05 14:00:00" 7.8949 58.2023 8.1504 58.2405 8.3869 58.3567 8.6201 58.3751 8.8343 58.4690 8.9372 58.4975 16.8300 755.4400 20.5300 null null
1208 风电1208 "2025-02-05 14:00:00" 10.2303 39.4470 10.4006 39.4600 10.5632 39.5069 10.7180 39.5865 10.8602 39.5827 10.9306 39.6177 19.2700 781.2000 20.5400 null null
1209 风电1209 "2025-02-05 14:00:00" 8.0855 48.7607 8.2699 48.7750 8.4401 48.7949 8.6029 48.7702 8.7591 48.7956 8.8230 48.8141 16.1800 776.8200 34.7400 null null
1210 风电1210 "2025-02-05 14:00:00" 10.7581 41.1559 10.9707 41.1564 11.1833 41.1570 11.3752 41.1149 11.5662 41.1440 11.6442 41.1350 17.1700 761.3600 22.8000 null null
1211 风电1211 "2025-02-05 14:00:00" 9.8608 41.5467 10.0028 41.5146 10.1515 41.5257 10.2794 41.4900 10.3998 41.4917 10.4638 41.4744 17.0600 788.5600 34.3400 null null
1212 风电1212 "2025-02-05 14:00:00" 6.1788 57.8275 6.4565 57.9100 6.7151 58.0851 6.9568 58.1605 7.1932 58.2986 7.3099 58.3103 17.8500 763.6400 19.5900 null null
1215 风电1215 "2025-02-05 14:00:00" 6.1144 356.0613 6.6034 356.3533 6.7431 356.4290 6.7431 356.4290 6.7431 356.4290 6.7431 356.4290 7.5200 803.0100 82.2600 null null
1216 风电1216 "2025-02-05 14:00:00" 6.3818 358.6532 6.5313 358.8595 6.6709 359.0552 6.8006 359.2417 6.9204 359.4204 6.9803 359.5075 11.3800 789.9500 69.9300 null null
1217 风电1217 "2025-02-05 14:00:00" 8.7865 351.9529 9.5148 351.9040 9.8387 351.8781 9.8387 351.8781 9.8387 351.8781 9.8387 351.8781 15.2500 859.3700 57.7600 null null
1218 风电1218 "2025-02-05 14:00:00" 7.4003 35.4297 7.4945 35.3866 7.5863 35.4499 7.6724 35.4509 7.7584 35.4518 7.7944 35.4437 12.9900 786.0400 55.9600 null null
1219 风电1219 "2025-02-05 14:00:00" 8.3116 38.5522 8.8504 38.6699 9.1205 38.6794 9.1205 38.6794 9.1205 38.6794 9.1205 38.6794 10.2000 778.4600 68.2900 null null
1220 风电1220 "2025-02-05 14:00:00" 3.4828 49.5415 3.5251 49.4869 3.5739 49.3118 3.6087 49.1576 3.6444 49.2282 3.6651 49.0935 21.1900 867.5900 37.4200 null null
1221 风电1221 "2025-02-05 14:00:00" 7.0678 18.0504 7.2671 18.0360 7.4568 18.0462 7.6370 18.0791 7.8047 18.0635 7.8900 18.0905 11.8000 781.2200 61.1600 null null
1222 风电1222 "2025-02-05 14:00:00" 8.2206 12.3625 8.3269 12.4840 8.4115 12.5657 8.4939 12.5800 8.5785 12.6592 8.6198 12.6658 14.5200 810.2500 55.8900 null null
1223 风电1223 "2025-02-05 14:00:00" 6.8720 32.2794 6.9664 32.2756 7.0523 32.3154 7.1382 32.3542 7.2156 32.4347 7.2517 32.4409 12.2300 774.2900 58.4600 null null
1224 风电1224 "2025-02-05 14:00:00" 3.4921 4.7636 3.6269 5.5377 3.7613 6.1047 3.8762 6.6667 3.9803 7.0715 3.9803 7.0715 8.9400 767.5100 74.8000 null null
1225 风电1225 "2025-02-05 14:00:00" 6.6828 16.4282 7.1809 16.9209 7.4205 17.1652 7.4205 17.1652 7.4205 17.1652 7.4205 17.1652 10.3400 781.4700 67.4500 null null
1226 风电1226 "2025-02-05 14:00:00" 3.0176 56.6259 3.1119 56.6674 3.2062 56.7064 3.2867 56.7934 3.3727 56.7340 3.4087 56.7295 19.0800 818.9600 32.3400 null null
1227 风电1227 "2025-02-05 14:00:00" 6.3015 13.3967 7.1718 13.9587 7.1718 13.9587 7.1718 13.9587 7.1718 13.9587 7.1718 13.9587 9.5800 812.7500 74.8100 null null
1228 风电1228 "2025-02-05 14:00:00" 6.6313 18.4623 6.7704 18.5152 6.8969 18.5138 7.0234 18.5123 7.1404 18.5364 7.1942 18.5609 12.9700 808.8300 59.3200 null null
1230 风电1230 "2025-02-05 14:00:00" 1.6730 70.8069 1.7113 70.1885 1.7498 69.5973 1.7849 69.3312 1.8236 68.7820 1.8459 68.7174 10.9700 772.8700 64.4400 null null
1231 风电1231 "2025-02-05 14:00:00" 4.8549 20.7494 4.9216 20.8286 4.9755 20.8391 5.0200 20.8900 5.0774 21.0051 5.0997 21.0294 11.7900 785.1500 62.5300 null null
1234 风电1234 "2025-02-05 14:00:00" 8.2263 56.5031 8.4065 56.4990 8.5868 56.4950 8.7532 56.5096 8.9113 56.4883 8.9834 56.4868 19.6800 789.0000 18.6400 null null
1235 风电1235 "2025-02-05 14:00:00" 9.6047 56.5085 9.9514 56.5175 10.2787 56.5882 10.5755 56.6105 10.8723 56.6315 11.0110 56.6707 13.1600 733.6200 25.4500 null null
1236 风电1236 "2025-02-05 14:00:00" 9.7586 67.7189 9.9572 67.8139 10.1465 67.8840 10.3229 67.9821 10.4900 68.0566 10.5754 68.0678 15.8600 726.9600 20.6900 null null
1237 风电1237 "2025-02-05 14:00:00" 7.4534 48.5899 7.6885 48.7440 7.9096 48.8958 8.1091 49.0002 8.3085 49.0995 8.4083 49.1474 9.3800 696.0400 29.6000 null null
1238 风电1238 "2025-02-05 14:00:00" 6.2600 65.3591 6.5017 65.3664 6.7343 65.3378 6.9445 65.3171 7.1506 65.3704 7.2490 65.3794 15.3700 753.4800 25.4800 null null
1239 风电1239 "2025-02-05 14:00:00" 3.6442 15.5999 3.7321 15.8610 3.8104 16.1519 3.8984 16.3895 3.9673 16.6992 4.0114 16.8087 12.4500 719.1200 23.8100 null null
1240 风电1240 "2025-02-05 14:00:00" 6.7248 57.6334 7.0661 57.6594 7.3936 57.7071 7.6988 57.7343 7.9819 57.7435 8.1207 57.7777 15.8200 745.4300 21.9100 null null
1241 风电1241 "2025-02-05 14:00:00" 3.6173 68.2574 3.8736 68.3359 4.1169 68.4829 4.3473 68.6881 4.5684 68.8274 4.6761 68.8129 14.7700 755.4500 25.3100 null null
1242 风电1242 "2025-02-05 14:00:00" 4.3020 91.7317 4.4116 91.5587 4.5213 91.3941 4.6311 91.2373 4.7311 91.2111 4.7808 91.0787 11.2000 739.5700 31.2800 null null
1243 风电1243 "2025-02-05 14:00:00" 4.5704 344.7779 4.7984 344.7763 5.0141 344.8551 5.2010 344.8415 5.2010 344.8415 5.2010 344.8415 5.2300 864.1400 69.7200 null null
1244 风电1244 "2025-02-05 14:00:00" 3.5339 310.1792 3.6825 310.2638 3.8246 310.2276 3.9590 310.2873 4.0371 310.2780 4.0371 310.2780 4.1100 874.5400 73.2000 null null
1245 风电1245 "2025-02-05 14:00:00" 2.6577 331.6992 2.7647 331.9519 2.8588 331.8214 2.9571 331.9617 2.9794 331.9728 2.9794 331.9728 3.5700 853.1500 81.0800 null null
1246 风电1246 "2025-02-05 14:00:00" 4.5574 327.1817 4.7629 327.3443 4.9600 327.4314 5.1486 327.4520 5.1709 327.4778 5.1709 327.4778 3.8900 850.8500 70.8200 null null
1249 风电1249 "2025-02-05 14:00:00" 4.4060 329.5938 4.7558 329.5528 4.9358 329.4344 4.9358 329.4344 4.9358 329.4344 4.9358 329.4344 2.3600 783.9100 92.8600 null null
1250 风电1250 "2025-02-05 14:00:00" 2.5457 266.1710 2.6654 266.3432 2.7752 266.4881 2.8251 266.5502 2.8251 266.5502 2.8251 266.5502 3.6400 841.1400 79.9100 null null
1251 风电1251 "2025-02-05 14:00:00" 5.5758 302.5500 5.8780 302.6357 6.1496 302.7856 6.2355 302.8236 6.2355 302.8236 6.2355 302.8236 3.3300 790.1700 90.3900 null null
1252 风电1252 "2025-02-05 14:00:00" 3.3807 316.1985 3.5717 316.2478 3.7486 316.2970 3.9114 316.3467 3.9962 316.3181 3.9962 316.3181 3.5900 859.7900 85.6000 null null
1253 风电1253 "2025-02-05 14:00:00" 4.7112 298.2513 4.9035 298.2374 5.0735 298.2319 5.2347 298.2785 5.3289 298.3444 5.3289 298.3444 4.3500 888.1200 87.6400 null null
1254 风电1254 "2025-02-05 14:00:00" 4.3268 324.2160 4.4709 324.2836 4.6150 324.3469 4.7511 324.3362 4.8092 324.3931 4.8092 324.3931 2.7100 849.7900 94.4100 null null
1255 风电1255 "2025-02-05 14:00:00" 3.0547 315.2653 3.2387 315.5004 3.4155 315.5931 3.5782 315.6794 3.6774 315.8814 3.6774 315.8814 1.5000 837.1500 96.4700 null null
1256 风电1256 "2025-02-05 14:00:00" 4.3804 306.0851 4.6223 306.2005 4.8583 306.2095 5.0782 306.3509 5.1562 306.4032 5.1562 306.4032 4.8800 890.7800 84.6500 null null
1257 风电1257 "2025-02-05 14:00:00" 3.5509 296.4207 3.7253 296.2899 3.8819 296.3010 4.0384 296.3113 4.1591 296.2570 4.1591 296.2570 4.6500 900.2100 82.5900 null null
1258 风电1258 "2025-02-05 14:00:00" 3.4581 314.1799 3.5854 314.2090 3.6985 314.2332 3.8045 314.3610 3.9035 314.3772 3.9035 314.3772 1.5500 856.6700 96.8000 null null
1259 风电1259 "2025-02-05 14:00:00" 0.2102 272.7263 0.2102 272.7263 0.2202 272.6026 0.2309 274.9697 0.2309 274.9697 0.2309 274.9697 8.3100 944.1900 60.6600 null null
1260 风电1260 "2025-02-05 14:00:00" 3.0887 262.1847 3.1779 262.4054 3.2684 262.4401 3.3477 262.6202 3.4284 262.6262 3.4482 262.6689 6.9100 913.6900 51.6900 null null
1261 风电1261 "2025-02-05 14:00:00" 2.9980 329.7573 3.2126 329.9233 3.4184 329.9849 3.4904 329.9090 3.4904 329.9090 3.4904 329.9090 9.4600 899.8800 56.8000 null null
1262 风电1262 "2025-02-05 14:00:00" 4.3675 348.5100 4.6539 348.4728 4.9186 348.5073 4.9186 348.5073 4.9186 348.5073 4.9186 348.5073 5.5100 835.5400 77.7700 null null
1263 风电1263 "2025-02-05 14:00:00" 3.9522 326.3501 4.2213 326.4982 4.4266 326.7048 4.4266 326.7048 4.4266 326.7048 4.4266 326.7048 4.2400 814.5500 86.9500 null null
1264 风电1264 "2025-02-05 14:00:00" 4.3658 326.9651 4.6488 327.0278 4.9125 327.2157 4.9263 327.1809 4.9263 327.1809 4.9263 327.1809 5.0900 834.3600 82.1000 null null
1268 风电1268 "2025-02-05 14:00:00" 1.0911 72.3954 1.1068 71.5651 1.1195 71.2413 1.1322 70.9249 1.1449 70.6155 1.1543 70.7802 11.6400 752.5400 46.7100 null null
1269 风电1269 "2025-02-05 14:00:00" 1.6901 270.6780 1.7803 270.9656 1.8404 271.2454 1.8404 271.2454 1.8404 271.2454 1.8404 271.2454 -0.5300 741.0500 98.4500 null null
1270 风电1270 "2025-02-05 14:00:00" 2.6793 250.1448 2.7963 250.1394 2.9040 250.0675 2.9766 250.1649 2.9766 250.1649 2.9766 250.1649 2.4100 832.3700 95.8000 null null
1271 风电1271 "2025-02-05 14:00:00" 1.9257 338.3643 2.0111 338.4102 2.0965 338.4523 2.1245 338.7495 2.1245 338.7495 2.1245 338.7495 1.5300 800.0800 92.6100 null null
1272 风电1272 "2025-02-05 14:00:00" 2.0461 216.2538 2.1241 216.3844 2.2020 216.5056 2.2440 216.6656 2.2440 216.6656 2.2440 216.6656 0.0300 786.8100 97.7500 null null
1273 风电1273 "2025-02-05 14:00:00" 4.7182 243.7065 4.8569 243.8570 4.9956 243.9992 5.0897 244.1398 5.0897 244.1398 5.0897 244.1398 2.8300 753.4000 80.6200 null null
1274 风电1274 "2025-02-05 14:00:00" 3.7477 339.0503 3.9373 339.1714 4.1175 339.2322 4.2030 339.2365 4.2030 339.2365 4.2030 339.2365 1.9700 811.3800 89.9400 null null
1276 风电1276 "2025-02-05 14:00:00" 3.4492 343.6667 3.6264 343.6640 3.7940 343.6190 3.8668 343.6272 3.8668 343.6272 3.8668 343.6272 2.1500 809.7600 89.1200 null null
1278 风电1278 "2025-02-05 14:00:00" 4.8140 354.2776 5.0150 354.2780 5.1951 354.3662 5.3364 354.3001 5.3364 354.3001 5.3364 354.3001 3.0300 831.4600 80.2600 null null
1280 风电1280 "2025-02-05 14:00:00" 2.0203 194.0362 2.1149 194.2334 2.1974 194.2260 2.2798 194.2191 2.3405 194.0956 2.3405 194.0956 9.1200 949.1300 51.2400 null null
1281 风电1281 "2025-02-05 14:00:00" 1.4817 2.7079 1.6111 2.1343 1.7410 1.9749 1.8510 1.8576 1.9109 1.7993 1.9109 1.7993 7.6600 906.1900 55.6600 null null
1282 风电1282 "2025-02-05 14:00:00" 1.5280 232.9801 1.6060 232.8447 1.6860 233.1981 1.7500 233.1301 1.8080 233.3202 1.8080 233.3202 6.0900 908.7000 67.0800 null null
1283 风电1283 "2025-02-05 14:00:00" 2.2897 248.4774 2.3658 248.4235 2.4289 248.5052 2.4921 248.5828 2.5330 248.7026 2.5423 248.7845 6.4700 909.8700 57.6200 null null
1284 风电1284 "2025-02-05 14:00:00" 1.2297 284.6013 1.3122 284.5658 1.3946 284.5345 1.4674 284.6044 1.5280 284.4000 1.5280 284.4000 6.9100 912.5700 54.9800 null null
1285 风电1285 "2025-02-05 14:00:00" 3.0856 275.7660 3.1961 275.7463 3.2976 275.9181 3.3981 275.9119 3.4578 275.8095 3.4578 275.8095 7.2200 914.0700 53.4700 null null
1286 风电1286 "2025-02-05 14:00:00" 1.9396 258.4004 2.0004 258.4654 2.0514 258.4710 2.1024 258.4763 2.1534 258.4813 2.1534 258.4813 6.7200 918.0600 56.7300 null null
1290 风电1290 "2025-02-05 14:00:00" 1.1910 254.9136 1.2272 255.8505 1.2661 256.2930 1.3050 256.7092 1.3222 257.3302 1.3222 257.3302 8.3600 915.6000 51.6700 null null
1291 风电1291 "2025-02-05 14:00:00" 2.2989 295.7848 2.3927 296.0296 2.4776 296.3582 2.5581 296.4649 2.5938 296.5651 2.5938 296.5651 5.5200 882.2000 62.0100 null null
1292 风电1292 "2025-02-05 14:00:00" 3.5571 335.2361 3.7185 335.3648 3.8707 335.4213 4.0048 335.3548 4.0544 335.5210 4.0544 335.5210 4.1500 861.1000 67.7100 null null
1293 风电1293 "2025-02-05 14:00:00" 3.4514 321.4698 3.6373 321.5862 3.8092 321.7161 3.9670 321.8590 4.0029 321.8990 4.0029 321.8990 4.9200 864.7900 64.9000 null null
1567 风电1567 "2025-02-05 14:00:00" 0.0608 170.5377 0.1649 165.9638 0.2571 166.5043 0.3421 164.7449 0.3929 165.2564 0.4026 165.6186 17.5600 991.0900 23.8500 null null
1568 风电1568 "2025-02-05 14:00:00" 7.1307 248.1837 7.5152 248.4534 7.6917 248.5721 7.8050 248.6621 7.8905 248.6705 7.9314 248.7083 15.5700 1018.8900 66.1500 null null
1569 风电1569 "2025-02-05 14:00:00" 6.8791 262.4824 7.2493 262.0711 7.4133 261.9355 7.5264 261.8268 7.6198 261.6998 7.6509 261.6581 15.3900 1018.9800 60.6600 null null
1570 风电1570 "2025-02-05 14:00:00" 6.6194 254.2211 6.8749 254.0432 7.0796 253.8434 7.2624 253.6861 7.4136 253.5450 7.4769 253.5283 15.0000 1013.2600 65.9900 null null
1571 风电1571 "2025-02-05 14:00:00" 8.0783 241.2141 8.5541 240.9779 8.7785 240.8947 8.9223 240.8207 9.0301 240.7667 9.0748 240.7798 13.3300 1019.6800 59.6200 null null
1574 风电1574 "2025-02-05 14:00:00" 7.8515 250.0418 8.3022 250.5829 8.5009 250.8404 8.6430 250.9571 8.7441 251.0470 8.7819 251.1318 17.9800 1017.8700 71.0100 null null
1576 风电1576 "2025-02-05 14:00:00" 6.3918 263.4420 6.7961 264.0881 7.1415 264.6167 7.4475 265.0702 7.7150 265.3905 7.8338 265.5340 17.7600 1016.5100 78.2700 null null
1577 风电1577 "2025-02-05 14:00:00" 0.4397 107.1985 0.4588 106.4600 0.4780 105.7808 0.4876 105.4612 0.4876 105.4612 0.4876 105.4612 12.3700 883.4700 54.1700 null null
1578 风电1578 "2025-02-05 14:00:00" 0.2126 311.1859 0.2202 309.4725 0.2202 309.4725 0.2267 311.4237 0.2702 308.9910 0.3061 308.3675 16.7400 976.2900 29.6100 null null
1579 风电1579 "2025-02-05 14:00:00" 6.9105 252.4828 7.2839 252.5850 7.4581 252.6826 7.5625 252.6912 7.6543 252.7487 7.6860 252.7438 15.6100 1019.0000 57.7700 null null
1580 风电1580 "2025-02-05 14:00:00" 8.6298 257.9609 9.0959 257.4917 9.3063 257.3376 9.4442 257.2146 9.5505 257.1133 9.5940 257.0501 14.3300 1019.1800 57.9900 null null
1581 风电1581 "2025-02-05 14:00:00" 0.5579 165.4655 0.5869 166.2005 0.6185 165.9638 0.6379 166.3995 0.6671 167.0054 0.6768 167.1957 14.7100 952.3800 34.8500 null null
1583 风电1583 "2025-02-05 14:00:00" 7.5113 258.4806 7.9094 258.4770 8.1036 258.4682 8.2272 258.4306 8.3193 258.4199 8.3605 258.4078 16.4600 1018.5300 70.1900 null null
1584 风电1584 "2025-02-05 14:00:00" 7.1354 264.2894 7.6829 264.6975 7.9327 264.7925 8.1021 264.9016 8.2216 264.9759 8.2714 265.0063 16.2700 1018.4600 74.3800 null null
1585 风电1585 "2025-02-05 14:00:00" 7.6569 258.0150 8.2134 258.5533 8.4605 258.8229 8.6292 258.9765 8.7587 259.0749 8.8078 259.1366 16.4200 1018.3900 75.2300 null null
1586 风电1586 "2025-02-05 14:00:00" 7.8849 255.6818 8.3821 256.1959 8.6103 256.4318 8.7608 256.5348 8.8701 256.6374 8.9188 256.7117 16.6400 1018.3700 74.0100 null null
1587 风电1587 "2025-02-05 14:00:00" 7.4202 259.6744 7.8218 259.4658 8.0061 259.4199 8.1296 259.3674 8.2217 259.3461 8.2629 259.3292 16.4300 1018.5500 69.7200 null null
1589 风电1589 "2025-02-05 14:00:00" 0.7961 212.6920 0.8905 214.9393 0.9801 216.2853 1.0640 216.9776 1.0981 217.6004 1.1042 218.0115 17.0800 992.7500 27.9100 null null
1590 风电1590 "2025-02-05 14:00:00" 3.2832 319.3230 3.2460 315.8737 3.2201 312.6088 3.2112 309.4401 3.1940 306.7264 3.1306 305.7717 15.8200 1005.5400 36.1400 null null
1591 风电1591 "2025-02-05 14:00:00" 5.7038 259.5963 6.0526 257.9846 6.3719 256.6617 6.6821 255.5270 6.9411 254.5422 6.8900 253.9061 13.7000 999.1500 42.3100 null null
1592 风电1592 "2025-02-05 14:00:00" 8.4898 236.6281 8.9479 236.9493 9.1617 237.0731 9.2950 237.1648 9.4062 237.2392 9.4422 237.2356 13.9400 1019.3600 64.9300 null null
1594 风电1594 "2025-02-05 14:00:00" 7.1658 239.7493 7.4983 239.6391 7.7366 239.5570 7.9217 239.4208 8.0743 239.4013 8.1463 239.3740 13.2400 1018.8700 60.5300 null null
1595 风电1595 "2025-02-05 14:00:00" 7.5070 238.3425 7.8451 238.2346 8.0974 238.1746 8.2913 238.1118 8.4492 238.0593 8.5128 238.0089 13.3300 1019.5600 61.4100 null null
1598 风电1598 "2025-02-05 14:00:00" 2.5660 323.3980 2.9724 322.2434 3.3499 321.1799 3.6658 320.5346 3.7003 320.3729 3.7131 320.1352 20.1100 1000.4300 43.7800 null null
1599 风电1599 "2025-02-05 14:00:00" 9.9162 61.4449 10.0862 61.4530 10.2562 61.4609 10.4039 61.4643 10.5515 61.4675 10.6186 61.4800 12.7200 725.4700 36.1700 null null
1600 风电1600 "2025-02-05 14:00:00" 7.1884 48.2142 7.3089 48.2167 7.4226 48.2767 7.5289 48.2843 7.6352 48.2917 7.6776 48.2735 18.5100 793.8900 31.5400 null null
1601 风电1601 "2025-02-05 14:00:00" 7.8722 53.5231 8.0082 53.5308 8.1362 53.4963 8.2582 53.5186 8.3722 53.4997 8.4302 53.5379 17.5000 790.7400 32.5000 null null
1602 风电1602 "2025-02-05 14:00:00" 7.6180 16.0797 7.7444 16.1182 7.8708 16.1554 7.9848 16.1425 8.1016 16.1980 8.1524 16.1674 11.7500 794.2600 65.5300 null null
1603 风电1603 "2025-02-05 14:00:00" 3.1522 30.7144 3.3271 30.7275 3.5020 30.7393 3.6547 30.7755 3.8073 30.8089 3.8879 30.7868 14.8000 814.9500 62.8400 null null
1606 风电1606 "2025-02-05 14:00:00" 3.8606 58.4508 3.9995 58.4957 4.1247 58.5836 4.2465 58.4809 4.3631 58.4957 4.4162 58.6135 18.8700 811.5500 29.7500 null null
1607 风电1607 "2025-02-05 14:00:00" 10.2172 48.6505 10.3809 48.7102 10.5370 48.7322 10.6791 48.7586 10.8211 48.7842 10.8926 48.8339 20.2200 796.5000 19.9200 null null
1608 风电1608 "2025-02-05 14:00:00" 7.9828 57.0664 8.2826 57.1733 8.5656 57.2005 8.8432 57.2803 9.0986 57.3404 9.2151 57.3619 16.7100 753.5400 20.1500 null null
1609 风电1609 "2025-02-05 14:00:00" 5.9991 56.2834 6.2958 56.3352 6.5788 56.4066 6.8395 56.4493 7.0947 56.5563 7.2167 56.5301 16.0600 755.4200 26.2500 null null
1610 风电1610 "2025-02-05 14:00:00" 11.0487 61.3937 11.2458 61.3611 11.4382 61.3735 11.6217 61.3620 11.7917 61.3702 11.8723 61.3626 17.8500 769.7500 19.7600 null null
1612 风电1612 "2025-02-05 14:00:00" 2.7680 23.4160 3.6109 23.1569 3.6109 23.1569 3.6109 23.1569 3.6109 23.1569 3.6109 23.1569 13.0400 812.0000 65.4600 null null
1613 风电1613 "2025-02-05 14:00:00" 9.0614 62.6714 9.2133 62.7396 9.3474 62.7496 9.4770 62.8131 9.5977 62.8476 9.6513 62.8774 11.8200 679.7100 19.4400 null null
1614 风电1614 "2025-02-05 14:00:00" 4.9238 63.3309 5.1161 63.2847 5.2861 63.2411 5.4426 63.2466 5.6037 63.1606 5.6797 63.2094 12.2300 707.1300 22.2700 null null
1615 风电1615 "2025-02-05 14:00:00" 1.4234 289.7080 1.4302 290.4623 1.4374 291.2092 1.4540 291.8014 1.4615 292.5294 1.4654 292.8906 18.8500 796.9500 21.5400 null null
1616 风电1616 "2025-02-05 14:00:00" 5.2010 77.1127 5.3344 77.1100 5.4581 77.0841 5.5795 77.1593 5.6837 77.0885 5.7444 77.1250 13.6400 719.6200 18.2300 null null
1617 风电1617 "2025-02-05 14:00:00" 5.6236 73.7887 5.8956 73.7476 6.1580 73.6840 6.3984 73.6610 6.6292 73.6153 6.7432 73.6344 14.9500 746.7600 25.1800 null null
1618 风电1618 "2025-02-05 14:00:00" 4.7647 58.2113 4.9259 58.2782 5.0785 58.2816 5.2259 58.3781 5.3648 58.4135 5.4231 58.4202 19.6200 806.8100 20.5200 null null
1620 风电1620 "2025-02-05 14:00:00" 6.5625 338.3607 7.1661 338.5549 7.2924 338.6071 7.2924 338.6071 7.2924 338.6071 7.2924 338.6071 4.7800 797.3800 87.2000 null null
1621 风电1621 "2025-02-05 14:00:00" 6.8303 0.5033 7.7408 0.8142 7.7408 0.8142 7.7408 0.8142 7.7408 0.8142 7.7408 0.8142 8.5300 791.1600 75.2800 null null
1623 风电1623 "2025-02-05 14:00:00" 3.8640 327.2559 4.0749 327.3239 4.2858 327.3853 4.4162 327.3895 4.4162 327.3895 4.4162 327.3895 5.1800 854.6800 66.8700 null null
1624 风电1624 "2025-02-05 14:00:00" 4.5741 307.2707 4.8362 307.4386 5.0862 307.4106 5.2143 307.4413 5.2143 307.4413 5.2143 307.4413 6.5800 876.3900 65.1500 null null
1625 风电1625 "2025-02-05 14:00:00" 4.6785 309.8840 4.9333 309.9840 5.1728 310.2168 5.3073 310.2617 5.3073 310.2617 5.3073 310.2617 4.2600 846.7400 74.7200 null null
1626 风电1626 "2025-02-05 14:00:00" 3.6327 328.2788 3.8862 328.6823 4.0457 329.0605 4.0457 329.0605 4.0457 329.0605 4.0457 329.0605 6.5100 838.4800 79.4800 null null
1627 风电1627 "2025-02-05 14:00:00" 4.3189 343.4532 4.5813 343.3846 4.8188 343.4830 4.8600 343.5040 4.8600 343.5040 4.8600 343.5040 5.5100 847.1800 76.4300 null null
1631 风电1631 "2025-02-05 14:00:00" 4.1118 350.0566 4.3255 350.0150 4.5178 350.0581 4.6198 350.0279 4.6198 350.0279 4.6198 350.0279 1.5200 804.3300 93.6700 null null
1633 风电1633 "2025-02-05 14:00:00" 2.0670 265.2824 2.1667 265.4999 2.2464 265.6600 2.2764 265.7171 2.2764 265.7171 2.2764 265.7171 0.3400 778.7800 97.7800 null null
1635 风电1635 "2025-02-05 14:00:00" 1.5646 302.4712 1.6199 302.9052 1.6614 303.2118 1.7113 303.3186 1.7335 303.2317 1.7335 303.2317 7.9400 904.9000 54.9200 null null
1636 风电1636 "2025-02-05 14:00:00" 1.2033 195.4222 1.2569 195.6949 1.3077 195.5241 1.3489 195.4786 1.3901 195.4359 1.3901 195.4359 7.2300 919.4800 55.9400 null null
1637 风电1637 "2025-02-05 14:00:00" 2.4160 274.0349 2.4958 273.9057 2.5663 274.0220 2.6262 273.9302 2.6867 274.0552 2.6867 274.0552 5.8700 907.0400 59.2500 null null
1638 风电1638 "2025-02-05 14:00:00" 6.1389 256.5297 6.5893 257.3769 6.9704 258.0775 7.3053 258.5516 7.5996 259.0006 7.7390 259.1257 18.3100 1016.5800 76.9400 null null
1639 风电1639 "2025-02-05 14:00:00" 6.2308 239.5251 6.4451 242.5603 6.6574 245.1287 6.8492 247.3287 7.0389 249.1963 7.0322 250.0447 20.6000 1013.4800 61.1800 null null
1640 风电1640 "2025-02-05 14:00:00" 3.7231 103.5137 3.7885 104.3664 3.8495 104.9027 3.9135 105.5633 3.9629 105.9653 3.9656 106.1042 20.0600 1014.9200 78.3800 null null
1641 风电1641 "2025-02-05 14:00:00" 3.2919 207.4991 3.6693 213.7767 3.9643 217.6215 4.2086 220.0845 4.4115 221.9679 4.5004 222.8389 18.7900 1015.4800 77.3700 null null
1642 风电1642 "2025-02-05 14:00:00" 6.6044 245.2976 6.9639 247.6333 7.2905 249.5267 7.5897 251.0876 7.8590 252.3720 7.9808 252.9501 19.7300 1014.6800 62.1500 null null
1643 风电1643 "2025-02-05 14:00:00" 3.5415 130.0749 3.5144 127.7177 3.4967 125.6901 3.4808 123.8727 3.4736 122.1802 3.4591 121.1626 20.4900 1015.2000 68.1200 null null
1782 风电1782 "2025-02-05 14:00:00" 0.1530 101.3099 0.1612 97.1250 0.1712 96.7098 0.1703 93.3665 0.1726 100.0080 0.1649 104.0362 15.0500 952.0700 32.6300 null null
2356 风电2356 "2025-02-05 14:00:00" 7.0631 273.4903 7.2904 270.6287 7.5135 268.2458 7.7275 266.1415 7.9394 264.2894 8.0329 263.4235 16.2800 1017.2500 38.7300 null null
2360 风电2360 "2025-02-05 14:00:00" 1.2051 229.0377 1.2973 229.0634 1.3819 228.8141 1.4666 228.5936 1.5306 228.7084 1.5372 228.4284 9.8300 927.4400 53.0500 null null
2361 风电2361 "2025-02-05 14:00:00" 0.9330 342.5361 0.9742 342.6811 1.0183 342.2768 1.0625 341.9061 1.0721 342.0721 1.0721 342.0721 8.2600 875.4800 61.9400 null null
2393 风电2393 "2025-02-05 14:00:00" 2.0536 343.5947 2.3057 342.5867 2.5520 341.4941 2.7514 340.9065 2.7674 340.5829 2.7741 340.1934 19.9100 998.9400 39.6600 null null
2399 风电2399 "2025-02-05 14:00:00" 0.3239 261.1193 0.5622 264.8978 0.7910 267.1014 1.0008 267.7094 1.1104 268.4518 1.1302 268.9860 19.5800 1012.2400 32.1600 null null
2408 风电2408 "2025-02-05 14:00:00" 0.3511 289.9831 0.4123 292.8337 0.4833 294.4440 0.5413 295.1448 0.6307 295.3462 0.6754 295.4269 17.2100 971.4800 33.5800 null null
2410 风电2410 "2025-02-05 14:00:00" 2.4918 344.4020 2.7953 344.2235 3.0865 344.2076 3.2294 344.3714 3.2294 344.3714 3.2294 344.3714 12.5700 930.1900 48.3000 null null
2417 风电2417 "2025-02-05 14:00:00" 2.5280 323.0394 2.6700 322.9155 2.8120 322.8041 2.9321 322.6220 2.9602 322.5494 2.9742 322.5136 16.8500 980.8600 41.9700 null null
2427 风电2427 "2025-02-05 14:00:00" 3.9449 310.2705 4.1217 310.3751 4.2844 310.4562 4.4330 310.5172 4.5035 310.5875 4.5035 310.5875 3.8200 862.1000 69.6200 null null
2451 风电2451 "2025-02-05 14:00:00" 3.0968 324.4623 3.2549 324.5032 3.3991 324.5799 3.5072 324.6332 3.5212 324.5947 3.5212 324.5947 13.7100 949.2000 53.3100 null null
2452 风电2452 "2025-02-05 14:00:00" 4.1304 343.9784 4.3708 343.9286 4.5920 343.8147 4.7692 343.8071 4.8036 343.6778 4.8160 343.5970 14.2400 950.8500 52.2800 null null
2453 风电2453 "2025-02-05 14:00:00" 1.5317 301.9261 1.8140 303.0768 2.0829 303.8427 2.3382 304.3697 2.3717 304.6952 2.3856 304.7559 19.2200 994.8500 29.7800 null null
2454 风电2454 "2025-02-05 14:00:00" 0.4104 223.0251 0.4173 224.0290 0.4243 225.0000 0.4314 225.9392 0.4314 225.9392 0.4314 225.9392 13.7500 927.2500 34.5900 null null
2455 风电2455 "2025-02-05 14:00:00" 4.3117 1.5948 4.6024 1.8677 4.8626 1.8856 4.8626 1.8856 4.8626 1.8856 4.8626 1.8856 12.0400 880.5000 57.5100 null null
2456 风电2456 "2025-02-05 14:00:00" 1.5876 160.8803 1.6381 161.1226 1.6792 161.2413 1.7203 161.3544 1.7424 161.2531 1.7424 161.2531 8.8800 934.4400 57.5900 null null
2460 风电2460 "2025-02-05 14:00:00" 2.2142 313.3530 2.4262 313.4970 2.6173 313.4518 2.8010 313.5534 2.8504 313.7207 2.8504 313.7207 6.0200 882.0400 59.9000 null null
2461 风电2461 "2025-02-05 14:00:00" 2.7886 298.9548 2.8828 299.0546 2.9634 299.0734 3.0489 299.2554 3.0848 299.3072 3.0848 299.3072 4.4800 866.2800 62.9500 null null
2464 风电2464 "2025-02-05 14:00:00" 2.1868 329.8001 2.3790 329.9863 2.5576 330.2273 2.7275 330.3333 2.7945 330.4077 2.7945 330.4077 3.4200 846.0400 72.3600 null null
2465 风电2465 "2025-02-05 14:00:00" 2.8742 255.2869 3.1410 255.4328 3.1410 255.4328 3.1410 255.4328 3.1410 255.4328 3.1410 255.4328 2.0200 760.5500 92.1200 null null
2474 风电2474 "2025-02-05 14:00:00" 4.2827 279.0004 4.5572 279.0903 4.7528 279.3236 4.7528 279.3236 4.7528 279.3236 4.7528 279.3236 0.5100 768.8600 96.3500 null null
2475 风电2475 "2025-02-05 14:00:00" 1.7200 270.3331 1.7901 270.6401 1.8602 270.9240 1.8802 270.9142 1.8802 270.9142 1.8802 270.9142 -0.0300 767.3200 97.3200 null null
2476 风电2476 "2025-02-05 14:00:00" 2.4343 305.9755 2.5762 306.1582 2.6741 306.4842 2.6741 306.4842 2.6741 306.4842 2.6741 306.4842 0.2900 752.9900 97.4600 null null
2477 风电2477 "2025-02-05 14:00:00" 3.0857 328.1127 3.1249 328.3445 3.1591 328.7252 3.1899 328.8514 3.2156 329.1279 3.2328 329.3098 7.1600 742.4500 71.7600 null null
2478 风电2478 "2025-02-05 14:00:00" 6.8029 234.8148 7.1552 234.8440 7.4935 234.8890 7.5517 234.9210 7.5517 234.9210 7.5517 234.9210 -0.1600 777.8600 94.2000 null null
2480 风电2480 "2025-02-05 14:00:00" 5.8849 353.7566 6.6538 354.2209 6.6538 354.2209 6.6538 354.2209 6.6538 354.2209 6.6538 354.2209 6.7200 776.0100 82.9800 null null
2481 风电2481 "2025-02-05 14:00:00" 4.7260 316.8863 5.0962 317.5448 5.2173 317.7189 5.2173 317.7189 5.2173 317.7189 5.2173 317.7189 1.0800 753.8100 96.2100 null null
2482 风电2482 "2025-02-05 14:00:00" 4.7452 324.4342 4.9173 324.4352 5.0835 324.5278 5.2416 324.5513 5.3137 324.5751 5.3137 324.5751 3.1300 856.4500 89.9100 null null
2486 风电2486 "2025-02-05 14:00:00" 3.2770 283.2305 3.5295 282.9338 3.7507 282.6282 3.9330 282.4814 4.1054 282.3774 4.1857 282.2764 16.1900 1014.2900 77.3000 null null
2487 风电2487 "2025-02-05 14:00:00" 2.8143 314.7121 3.2173 315.1259 3.5992 315.3377 3.9317 315.6183 3.9743 315.8155 3.9885 315.8127 17.8800 1007.5600 46.4800 null null
2488 风电2488 "2025-02-05 14:00:00" 0.0447 206.5651 0.1000 233.1301 0.1612 240.2551 0.2147 242.2415 0.2377 247.7510 0.2377 247.7510 17.8100 993.0200 30.6600 null null
2506 风电2506 "2025-02-05 14:00:00" 2.9585 337.3354 3.3630 338.5466 3.3853 338.5129 3.3853 338.5129 3.3853 338.5129 3.3853 338.5129 8.2500 808.0900 86.4500 null null
2507 风电2507 "2025-02-05 14:00:00" 8.4036 23.2702 8.5244 23.2868 8.6452 23.3030 8.7437 23.3104 8.8553 23.3515 8.9000 23.3677 14.8800 798.1200 53.8300 null null
2508 风电2508 "2025-02-05 14:00:00" 7.6290 28.4127 7.7231 28.4565 7.8125 28.4349 7.8931 28.4482 7.9737 28.4614 8.0096 28.4849 15.5900 814.4300 49.0000 null null
2509 风电2509 "2025-02-05 14:00:00" 9.9995 44.1896 10.1692 44.2032 10.3317 44.2549 10.4873 44.2660 10.6356 44.3143 10.7064 44.3188 18.7600 796.2800 31.2900 null null
2511 风电2511 "2025-02-05 14:00:00" 6.6313 18.4623 6.7704 18.5152 6.8969 18.5138 7.0234 18.5123 7.1404 18.5364 7.1942 18.5609 12.9700 808.8300 59.3200 null null
2512 风电2512 "2025-02-05 14:00:00" 9.9669 34.7424 10.1225 34.8204 10.2724 34.8504 10.4084 34.8657 10.5362 34.9118 10.6000 34.9345 16.2400 790.0300 42.7200 null null
2513 风电2513 "2025-02-05 14:00:00" 4.4471 311.9010 4.7000 312.4131 4.8474 312.7428 4.8474 312.7428 4.8474 312.7428 4.8474 312.7428 8.8100 806.0100 74.6500 null null
2514 风电2514 "2025-02-05 14:00:00" 6.5216 24.1677 6.6019 24.2357 6.6730 24.3374 6.7533 24.4018 6.8153 24.5344 6.8509 24.5824 17.5500 827.4300 44.2600 null null
2515 风电2515 "2025-02-05 14:00:00" 7.5299 8.8619 7.6219 8.9062 7.7040 8.9610 7.7763 9.0263 7.8486 9.0903 7.8897 9.1161 14.5500 816.1200 56.2300 null null
2551 风电2551 "2025-02-05 14:00:00" 2.3976 316.1829 2.8152 316.4393 3.1977 316.7741 3.5520 317.0536 3.6017 317.1377 3.6158 317.1294 18.1600 1009.9300 46.0900 null null
2552 风电2552 "2025-02-05 14:00:00" 3.8463 347.8428 4.0188 347.9351 4.1934 347.8862 4.3247 347.9885 4.3247 347.9885 4.3247 347.9885 3.8300 843.4200 74.8000 null null
2553 风电2553 "2025-02-05 14:00:00" 9.2370 40.3456 9.4008 40.2972 9.5494 40.3280 9.6980 40.3578 9.8324 40.3801 9.8964 40.3689 12.1600 781.8700 59.2300 null null
2570 风电2570 "2025-02-05 14:00:00" 6.5214 27.5867 6.6290 27.6861 6.7366 27.7823 6.8442 27.8755 6.9383 27.9316 6.9830 27.9229 14.9500 776.1900 46.3300 null null
2575 风电2575 "2025-02-05 14:00:00" 10.0960 27.8088 10.2660 27.8131 10.4136 27.8200 10.5613 27.8268 10.7001 27.8583 10.7671 27.8502 11.9500 780.5300 60.2100 null null
2576 风电2576 "2025-02-05 14:00:00" 4.8356 22.1094 4.8932 22.2145 4.9601 22.2733 5.0177 22.3739 5.0754 22.4722 5.0977 22.4902 19.0800 840.0500 41.9400 null null
2582 风电2582 "2025-02-05 14:00:00" 6.9376 248.1679 7.2555 247.6413 7.5516 247.1700 7.8088 246.8496 8.0479 246.4929 8.1635 246.3867 13.4800 994.6700 41.2800 null null
2584 风电2584 "2025-02-05 14:00:00" 6.2071 277.7776 6.5726 277.2548 6.8802 276.9288 7.1571 276.5789 7.3956 276.3659 7.5038 276.1968 15.8800 1014.9400 74.1700 null null
2587 风电2587 "2025-02-05 14:00:00" 8.3518 44.1753 8.5498 44.1944 8.7477 44.2126 8.9246 44.1828 9.0943 44.1981 9.1791 44.2055 17.8900 786.6000 32.0400 null null
2592 风电2592 "2025-02-05 14:00:00" 6.2126 27.5137 6.3244 27.4969 6.4274 27.5219 6.5257 27.4682 6.6151 27.4560 6.6598 27.4500 12.5400 806.2100 61.9200 null null
2595 风电2595 "2025-02-05 14:00:00" 3.8963 315.5199 4.0803 315.6951 4.2572 315.7614 4.3846 315.9240 4.3846 315.9240 4.3846 315.9240 5.4100 863.0700 63.2600 null null
2601 风电2601 "2025-02-05 14:00:00" 2.2542 295.7693 2.7281 297.0347 3.1718 298.0194 3.5579 298.7261 3.6122 298.9776 3.6394 299.1005 19.2200 1015.1700 45.9400 null null
2602 风电2602 "2025-02-05 14:00:00" 9.5070 39.3657 9.6773 39.3811 9.8476 39.3958 9.9960 39.4386 10.1445 39.4802 10.2086 39.4750 18.0300 782.4000 30.8200 null null
2603 风电2603 "2025-02-05 14:00:00" 8.0692 58.6344 8.2356 58.6067 8.3882 58.6028 8.5323 58.5641 8.6765 58.5266 8.7433 58.5642 19.6700 793.2300 18.8600 null null
2604 风电2604 "2025-02-05 14:00:00" 8.3972 29.6179 8.5100 29.7282 8.6229 29.8355 8.7222 29.9160 8.8214 29.9946 8.8711 30.0333 17.4400 782.3600 30.8300 null null
2605 风电2605 "2025-02-05 14:00:00" 7.2764 50.0734 7.4121 50.1449 7.5401 50.1652 7.6540 50.1944 7.7680 50.2228 7.8256 50.2882 16.3800 765.9700 32.5900 null null
2606 风电2606 "2025-02-05 14:00:00" 9.0297 29.7449 9.1649 29.8379 9.2952 29.8749 9.4168 29.9411 9.5247 29.9836 9.5830 29.9896 18.9800 806.0300 30.8100 null null
2607 风电2607 "2025-02-05 14:00:00" 6.1639 70.7714 6.3885 70.7142 6.6004 70.7141 6.7934 70.6582 6.9865 70.6055 7.0719 70.5914 10.6400 669.8800 20.4200 null null
2608 风电2608 "2025-02-05 14:00:00" 6.5174 50.7910 6.6814 50.8313 6.8235 50.8288 6.9656 50.8263 7.1014 50.8866 7.1655 50.8906 19.0300 803.3600 29.3500 null null
2609 风电2609 "2025-02-05 14:00:00" 8.4703 63.6467 8.6134 63.6729 8.7565 63.6983 8.8907 63.6943 9.0159 63.6623 9.0696 63.6892 15.4700 750.9900 30.1800 null null
2625 风电2625 "2025-02-05 14:00:00" 7.6806 32.8831 7.7833 32.8325 7.8915 32.8443 7.9858 32.8344 8.0801 32.8247 8.1300 32.8496 15.6200 811.0200 50.4800 null null
2627 风电2627 "2025-02-05 14:00:00" 7.8515 250.0418 8.3022 250.5829 8.5009 250.8404 8.6430 250.9571 8.7441 251.0470 8.7819 251.1318 17.9800 1017.8700 71.0100 null null
2628 风电2628 "2025-02-05 14:00:00" 6.3918 263.4420 6.7961 264.0881 7.1415 264.6167 7.4475 265.0702 7.7150 265.3905 7.8338 265.5340 17.7600 1016.5100 78.2700 null null
2629 风电2629 "2025-02-05 14:00:00" 7.8515 250.0418 8.3022 250.5829 8.5009 250.8404 8.6430 250.9571 8.7441 251.0470 8.7819 251.1318 17.9800 1017.8700 71.0100 null null
2633 风电2633 "2025-02-05 14:00:00" 8.4898 236.6281 8.9479 236.9493 9.1617 237.0731 9.2950 237.1648 9.4062 237.2392 9.4422 237.2356 13.9400 1019.3600 64.9300 null null
2634 风电2634 "2025-02-05 14:00:00" 7.0631 273.4903 7.2904 270.6287 7.5135 268.2458 7.7275 266.1415 7.9394 264.2894 8.0329 263.4235 16.2800 1017.2500 38.7300 null null
2636 风电2636 "2025-02-05 14:00:00" 2.8071 32.7843 3.0096 32.7924 3.1039 32.7685 3.1039 32.7685 3.1039 32.7685 3.1039 32.7685 9.1800 806.7500 73.2000 null null
2646 风电2646 "2025-02-05 14:00:00" 1.3067 305.0279 1.5227 303.4813 1.7310 302.4966 1.9228 302.0370 1.9674 301.9128 1.9759 301.7595 17.9200 984.8900 33.3100 null null
2647 风电2647 "2025-02-05 14:00:00" 2.0176 287.8961 2.2516 288.1131 2.4856 288.2892 2.6974 288.3678 2.7101 288.5018 2.7227 288.6346 18.1100 985.6800 32.7900 null null
2648 风电2648 "2025-02-05 14:00:00" 2.6769 141.6745 2.8206 141.9112 2.9627 141.8536 3.0908 141.8324 3.1048 141.8013 3.1048 141.8013 15.6100 965.2800 34.7000 null null
2649 风电2649 "2025-02-05 14:00:00" 3.0270 345.4588 3.3787 345.4291 3.6988 345.4378 3.9996 345.3731 4.0434 345.2420 4.0653 345.1775 16.9200 983.1600 47.0200 null null
2650 风电2650 "2025-02-05 14:00:00" 3.4174 320.5808 3.8082 319.3661 4.1789 318.2981 4.5089 317.6066 4.5151 317.3336 4.5145 317.1543 19.4000 1006.6300 41.7300 null null
2651 风电2651 "2025-02-05 14:00:00" 1.7846 157.6024 1.8477 157.7379 1.9108 157.8645 1.9740 157.9830 2.0018 158.3049 1.9945 158.8387 12.2100 982.2000 47.5800 null null
2652 风电2652 "2025-02-05 14:00:00" 0.1803 340.5600 0.3734 339.6236 0.5536 339.9285 0.7151 339.5377 0.7503 338.9077 0.7690 339.4440 20.1100 998.0300 31.7900 null null
2653 风电2653 "2025-02-05 14:00:00" 0.7849 304.0950 0.8931 304.0459 1.0012 304.0075 1.1011 304.2673 1.1511 304.3803 1.1732 304.2319 17.7400 984.3900 32.2500 null null
2654 风电2654 "2025-02-05 14:00:00" 1.5788 295.9158 1.8299 294.8845 2.0632 294.3290 2.2835 293.7587 2.3333 293.4888 2.3425 293.3913 18.3700 995.3700 35.5100 null null
2655 风电2655 "2025-02-05 14:00:00" 1.2049 341.1139 1.3601 340.2328 1.5157 339.5324 1.6492 339.0373 1.7066 338.6973 1.7289 338.6294 19.0000 977.2500 40.8200 null null
2656 风电2656 "2025-02-05 14:00:00" 1.5668 345.9638 1.6080 345.9638 1.6492 345.9638 1.6881 346.2930 1.6881 346.2930 1.6881 346.2930 15.8100 940.1300 40.7300 null null
2657 风电2657 "2025-02-05 14:00:00" 0.2062 292.8337 0.2550 295.5600 0.2997 295.7100 0.3489 297.2996 0.3712 297.2553 0.3847 297.8973 16.8400 980.2000 32.5800 null null
2658 风电2658 "2025-02-05 14:00:00" 1.2394 151.5740 1.2794 152.0329 1.3153 151.8763 1.3376 151.9023 1.3553 152.3005 1.3507 152.6761 12.4500 961.9700 48.0100 null null
2659 风电2659 "2025-02-05 14:00:00" 0.6041 186.6544 0.6229 185.5275 0.6428 185.3558 0.6619 184.3323 0.6826 185.0425 0.6826 185.0425 13.8100 957.4600 47.2800 null null
2660 风电2660 "2025-02-05 14:00:00" 1.1206 256.5838 1.1498 256.9307 1.1813 256.7873 1.2105 257.1118 1.2322 256.8660 1.2420 256.9708 10.0700 937.9800 48.9700 null null
2661 风电2661 "2025-02-05 14:00:00" 1.0141 282.5288 1.0456 282.7071 1.0771 282.8750 1.1109 283.5359 1.1327 283.7909 1.1424 283.6713 17.1000 958.6100 41.8200 null null
2662 风电2662 "2025-02-05 14:00:00" 0.2022 188.5308 0.2943 189.7824 0.3748 189.2110 0.4571 190.0806 0.4866 189.4623 0.4768 189.6599 17.1000 995.9300 36.1800 null null
2663 风电2663 "2025-02-05 14:00:00" 3.7113 318.2767 4.1379 316.4688 4.5467 315.0891 4.9081 314.0094 4.9159 313.5988 4.9231 313.5185 19.7100 1009.2400 44.3100 null null
2664 风电2664 "2025-02-05 14:00:00" 0.8832 344.2328 1.1197 342.8597 1.3345 342.1081 1.5084 341.4449 1.5400 341.4474 1.5527 341.2150 19.8500 988.0800 38.4300 null null
2665 风电2665 "2025-02-05 14:00:00" 0.9621 290.6955 1.0382 290.8790 1.1143 291.0375 1.1904 291.1757 1.2386 291.8014 1.2516 292.0564 18.0300 992.7200 29.2100 null null
2666 风电2666 "2025-02-05 14:00:00" 1.8552 338.8294 2.0074 338.6756 2.1504 338.4460 2.2581 338.4342 2.2933 338.2450 2.3026 338.3372 18.5200 976.2000 39.9000 null null
2667 风电2667 "2025-02-05 14:00:00" 1.7310 358.0137 1.8697 354.1674 2.0140 351.1457 2.1416 348.6901 2.1324 347.2672 2.1272 346.6824 18.6400 1000.0200 35.2400 null null
2668 风电2668 "2025-02-05 14:00:00" 0.9390 187.9575 0.9787 187.6333 1.0098 187.9696 1.0508 188.2072 1.0805 187.9801 1.1017 188.3508 10.3000 947.7200 47.5800 null null
2669 风电2669 "2025-02-05 14:00:00" 0.2751 250.9065 0.3511 250.0169 0.4179 248.9625 0.4847 248.1986 0.5162 248.4047 0.5126 249.4440 16.7900 991.0500 35.5500 null null
2670 风电2670 "2025-02-05 14:00:00" 2.0292 299.8499 2.1832 300.5587 2.3187 300.8790 2.4371 301.4073 2.4816 301.3201 2.4954 301.3969 14.7600 945.6300 60.3500 null null
2671 风电2671 "2025-02-05 14:00:00" 0.7690 282.7712 0.8102 282.8356 0.8417 283.0456 0.8829 283.0919 0.8927 282.9465 0.8927 282.9465 6.1500 859.2400 64.2900 null null
2672 风电2672 "2025-02-05 14:00:00" 3.0482 303.2209 3.1895 303.4908 3.3171 303.6901 3.4031 303.7368 3.4031 303.7368 3.4031 303.7368 14.3400 943.6400 45.5600 null null
2673 风电2673 "2025-02-05 14:00:00" 0.7026 175.1009 0.7424 175.3645 0.7916 176.3785 0.8315 176.5526 0.8502 178.6521 0.8500 180.0000 12.8200 975.0200 45.8700 null null
2674 风电2674 "2025-02-05 14:00:00" 1.1602 324.1179 1.3682 324.2189 1.5705 324.5896 1.7368 324.8458 1.7589 324.9546 1.7728 324.8756 19.9000 997.1300 33.8500 null null
2675 风电2675 "2025-02-05 14:00:00" 1.7016 260.8698 1.8060 262.3634 1.9028 263.3605 1.9901 264.2321 2.0164 265.4487 2.0248 266.0353 18.0400 976.7900 40.6500 null null
2676 风电2676 "2025-02-05 14:00:00" 0.4050 249.7751 0.5070 247.9887 0.6054 247.6713 0.7077 246.6951 0.7656 246.1135 0.7920 245.3764 15.0700 997.3300 43.7000 null null
2677 风电2677 "2025-02-05 14:00:00" 3.0910 316.4419 3.5499 314.3152 3.9843 312.6606 4.3566 311.5571 4.3866 311.2105 4.4016 311.0390 19.8900 1011.1900 45.6700 null null
2678 风电2678 "2025-02-05 14:00:00" 0.5936 302.6192 0.6629 303.9298 0.7350 303.9063 0.8045 304.8753 0.8823 305.3112 0.9266 304.8907 16.9500 967.7800 35.4300 null null
2679 风电2679 "2025-02-05 14:00:00" 1.6498 6.2635 1.7493 5.9061 1.8597 5.8639 1.9393 5.6224 1.9782 5.2207 1.9981 5.1685 19.1200 977.8500 39.8000 null null
2680 风电2680 "2025-02-05 14:00:00" 1.2183 41.6726 1.2615 41.1432 1.2973 40.9366 1.3265 40.4139 1.3418 39.8602 1.3495 39.5881 16.9000 946.9100 41.7300 null null
2681 风电2681 "2025-02-05 14:00:00" 0.3860 233.4270 0.4162 234.7824 0.4383 235.2222 0.4604 235.6197 0.4743 235.3048 0.4826 235.9807 17.3800 999.2800 32.6600 null null
2682 风电2682 "2025-02-05 14:00:00" 2.3531 329.6209 2.7699 328.4332 3.1653 327.5149 3.4754 326.8586 3.5057 326.4006 3.5113 326.2647 19.5800 987.5000 44.3500 null null
2683 风电2683 "2025-02-05 14:00:00" 0.3669 287.4472 0.3890 287.9691 0.4080 287.1027 0.4206 288.0042 0.4301 287.5924 0.4397 287.1985 16.8500 958.3100 56.7300 null null
2684 风电2684 "2025-02-05 14:00:00" 1.3369 231.0725 1.4780 232.9750 1.6124 234.3384 1.7336 235.5766 1.7750 236.4890 1.7779 236.9356 17.0600 991.9500 34.1200 null null
2685 风电2685 "2025-02-05 14:00:00" 0.1393 201.0375 0.2081 234.7824 0.3102 249.2277 0.4026 255.6186 0.4159 260.3112 0.4230 263.2110 20.0400 1005.5800 34.8500 null null
2686 风电2686 "2025-02-05 14:00:00" 0.4494 20.8545 0.4662 22.7144 0.4833 24.4440 0.5009 26.0535 0.5054 27.0721 0.5054 27.0721 5.5100 840.5100 65.3600 null null
2687 风电2687 "2025-02-05 14:00:00" 3.1840 326.0105 3.4087 326.1235 3.6194 326.2660 3.7636 326.2677 3.7636 326.2677 3.7636 326.2677 12.7400 933.8500 57.2600 null null
2688 风电2688 "2025-02-05 14:00:00" 1.9038 301.6864 2.1836 302.0888 2.4444 302.1296 2.6829 302.2091 2.7189 302.2288 2.7274 302.1167 18.4700 987.0700 31.4200 null null
2689 风电2689 "2025-02-05 14:00:00" 2.0185 301.0124 2.1508 301.6948 2.2695 302.2195 2.3830 302.4896 2.4076 302.9640 2.4214 303.0338 17.0800 975.1900 35.2000 null null
2690 风电2690 "2025-02-05 14:00:00" 1.9138 345.1650 2.2514 344.5440 2.5577 344.1161 2.8448 343.6673 2.8984 343.5658 2.9272 343.7320 17.7300 991.5500 44.0700 null null
2691 风电2691 "2025-02-05 14:00:00" 2.4224 289.0333 2.6279 288.6418 2.8208 288.1780 2.9918 287.7082 3.0329 287.6583 3.0520 287.5444 18.7000 998.1700 31.0000 null null
2692 风电2692 "2025-02-05 14:00:00" 2.9506 336.2150 3.2421 336.3605 3.5256 336.7801 3.6017 336.7805 3.6017 336.7805 3.6017 336.7805 7.4300 851.0800 64.3200 null null
2693 风电2693 "2025-02-05 14:00:00" 3.4317 337.9196 3.9201 337.8186 4.3770 337.7124 4.4439 337.6479 4.4439 337.6479 4.4439 337.6479 10.7200 895.2000 55.7800 null null
2694 风电2694 "2025-02-05 14:00:00" 1.8500 270.3097 1.9101 270.5999 1.9601 270.5846 2.0101 270.5701 2.0201 270.5673 2.0302 270.8467 14.3500 941.5100 35.8300 null null
2695 风电2695 "2025-02-05 14:00:00" 3.6646 339.3891 4.0005 339.2093 4.3236 339.1337 4.5648 338.9445 4.6093 338.8911 4.6352 338.7495 13.8500 944.5100 53.5000 null null
2696 风电2696 "2025-02-05 14:00:00" 2.0728 249.3793 2.1360 249.4440 2.1992 249.5049 2.2530 249.4737 2.2753 249.4145 2.2753 249.4145 13.8400 952.2700 40.5600 null null
2697 风电2697 "2025-02-05 14:00:00" 1.7253 145.3889 1.8362 147.0023 1.9398 148.2764 2.0392 149.6627 1.9610 150.6900 1.8484 151.2164 13.7000 994.4300 45.2000 null null
2698 风电2698 "2025-02-05 14:00:00" 2.1991 314.8158 2.5880 315.0000 2.9557 315.2741 3.3023 315.3681 3.3447 315.3634 3.3659 315.4815 18.0800 1009.6600 41.8900 null null
2699 风电2699 "2025-02-05 14:00:00" 2.5457 349.1315 2.7300 349.0193 2.8947 348.8453 3.0477 348.8375 3.1065 349.0518 3.1379 348.9765 16.6400 984.2000 44.6000 null null
2700 风电2700 "2025-02-05 14:00:00" 1.9682 323.8870 2.1542 323.8749 2.3262 323.9183 2.4762 323.8706 2.5343 323.9892 2.5563 324.0715 18.8600 978.6100 42.8500 null null
2701 风电2701 "2025-02-05 14:00:00" 1.5329 346.4170 1.5838 346.4902 1.6348 346.5588 1.6737 346.8771 1.6737 346.8771 1.6834 346.9544 15.7200 936.4500 41.3400 null null
2702 风电2702 "2025-02-05 14:00:00" 2.4244 334.5976 2.5762 334.2307 2.7237 334.0935 2.8579 334.0626 2.9382 333.5222 2.9785 333.2629 15.1500 962.8800 48.1200 null null
2703 风电2703 "2025-02-05 14:00:00" 1.0204 294.3045 1.2971 295.5773 1.5474 296.0683 1.7889 296.5651 1.8336 296.5651 1.8515 296.9802 18.3700 1005.5800 39.0600 null null
2704 风电2704 "2025-02-05 14:00:00" 1.9867 324.6300 2.0669 324.8490 2.1530 324.8336 2.2193 325.0926 2.2579 325.4653 2.2661 325.6087 16.5900 950.5000 44.9600 null null
2705 风电2705 "2025-02-05 14:00:00" 0.8122 99.9262 0.8302 99.0085 0.8500 98.7974 0.8683 97.9435 0.8683 97.9435 0.8683 97.9435 15.8900 933.7300 42.5100 null null
2706 风电2706 "2025-02-05 14:00:00" 2.9691 301.9236 3.4355 301.7932 3.8796 301.7236 4.2655 301.6779 4.3068 301.8080 4.3291 301.7809 19.1700 1012.2100 45.4700 null null
2707 风电2707 "2025-02-05 14:00:00" 1.8005 10.5610 1.9873 4.9073 2.1802 0.7884 2.3521 357.5634 2.3554 356.1050 2.3585 355.1355 18.3200 993.9400 38.0700 null null
2708 风电2708 "2025-02-05 14:00:00" 2.8991 212.3196 3.0096 212.7924 3.1148 213.0778 3.2146 213.1957 3.2894 213.5934 3.2949 213.7383 10.7800 936.2600 55.9700 null null
2709 风电2709 "2025-02-05 14:00:00" 3.2601 314.1301 3.6558 314.6675 4.0234 315.1007 4.3559 315.3720 4.3913 315.4613 4.4056 315.6437 17.6000 1000.8300 46.6200 null null
2710 风电2710 "2025-02-05 14:00:00" 1.9609 303.7711 2.1467 303.9862 2.3243 304.3054 2.4799 304.6513 2.4995 304.8981 2.5077 304.7674 18.6000 998.2000 32.9200 null null
2711 风电2711 "2025-02-05 14:00:00" 1.4450 311.6335 1.9024 313.9351 2.3476 315.3452 2.7300 316.1873 2.8010 316.4466 2.8297 316.7184 19.2300 1011.8800 40.9000 null null
2738 风电2738 "2025-02-05 14:00:00" 0.7018 274.0856 0.8628 274.6534 1.0249 275.5993 1.1662 275.9061 1.1796 277.3058 1.1908 277.7218 19.7000 996.6300 36.3300 null null
2742 风电2742 "2025-02-05 14:00:00" 4.1049 320.3374 4.3251 320.3471 4.5312 320.3725 4.7233 320.4119 4.8654 320.4206 4.8654 320.4206 2.6100 866.0300 95.5200 null null
2745 风电2745 "2025-02-05 14:00:00" 1.4135 320.4539 1.8439 319.3987 2.2464 318.7901 2.6068 318.4212 2.6849 318.4728 2.7131 318.4366 18.7600 1009.0600 41.5000 null null
2746 风电2746 "2025-02-05 14:00:00" 1.5081 348.9136 1.6910 347.3609 1.8772 345.8157 2.0304 344.8686 2.0646 344.5502 2.0769 344.3578 19.1400 983.8800 41.3000 null null
2749 风电2749 "2025-02-05 14:00:00" 4.1036 35.2780 4.1536 35.2971 4.1954 35.3948 4.2454 35.4122 4.2872 35.5066 4.3093 35.4604 13.1200 791.7400 56.4900 null null
2750 风电2750 "2025-02-05 14:00:00" 6.9089 326.6319 7.1226 326.8008 7.3225 326.9827 7.5087 327.1777 7.6920 327.2603 7.7809 327.3311 7.0400 784.4600 78.6500 null null
3667 风电3667 "2025-02-05 14:00:00" 2.5268 333.4349 2.6117 333.6312 2.6968 333.8150 2.7862 333.8028 2.8489 333.9746 2.8489 333.9746 2.3700 847.7900 69.8400 null null
3668 风电3668 "2025-02-05 14:00:00" 4.6421 333.6557 4.8389 333.7527 5.0134 333.8438 5.1789 333.8802 5.2102 333.9267 5.2102 333.9267 3.6800 849.7500 70.8000 null null
3669 风电3669 "2025-02-05 14:00:00" 3.7202 306.2538 3.8482 306.3339 3.9681 306.4945 4.0821 306.5330 4.1740 306.6228 4.1740 306.6228 2.9400 873.4000 78.0300 null null
3696 风电3696 "2025-02-05 14:00:00" 3.6022 317.3625 3.9580 317.9697 4.2926 318.3997 4.5710 318.8141 4.6369 319.1977 4.6662 319.3454 15.9800 981.1000 53.8400 null null
3697 风电3697 "2025-02-05 14:00:00" 2.1523 326.7529 2.5129 325.8673 2.8460 325.3048 3.1598 325.0525 3.1992 324.6705 3.2189 324.4830 18.2500 1002.8400 39.2800 null null
3719 风电3719 "2025-02-05 14:00:00" 3.1522 30.7144 3.3271 30.7275 3.5020 30.7393 3.6547 30.7755 3.8073 30.8089 3.8879 30.7868 14.8000 814.9500 62.8400 null null
3720 风电3720 "2025-02-05 14:00:00" 9.3926 31.9472 9.5421 32.0245 9.6916 32.0994 9.8188 32.1848 9.9545 32.2372 10.0097 32.3088 17.2700 780.0900 34.7300 null null
3721 风电3721 "2025-02-05 14:00:00" 8.7391 21.3388 8.8634 21.4413 8.9784 21.5644 9.0842 21.7077 9.1863 21.7898 9.2402 21.7899 16.0700 775.6100 41.7100 null null
3722 风电3722 "2025-02-05 14:00:00" 5.1433 23.1255 5.2588 23.2987 5.3613 23.4091 5.4677 23.6114 5.5571 23.6589 5.6058 23.7757 10.9200 771.1400 64.0200 null null
3847 风电3847 "2025-02-05 14:00:00" 0.4707 167.7352 0.5124 174.4007 0.5501 178.9584 0.6003 181.9092 0.6166 188.3929 0.6237 192.0306 13.8200 995.1300 42.0100 null null
3851 风电3851 "2025-02-05 14:00:00" 7.9025 15.6367 8.0288 15.6807 8.1428 15.6748 8.2595 15.7358 8.3639 15.7478 8.4175 15.7864 9.6700 794.1500 71.6100 null null
4663 风电4663 "2025-02-05 14:00:00" 1.0515 302.1787 1.3008 303.0793 1.5310 303.2749 1.7529 303.5994 1.7723 303.9591 1.7862 304.0459 19.5900 994.0900 36.9300 null null
4664 风电4664 "2025-02-05 14:00:00" 3.4317 337.9196 3.9201 337.8186 4.3770 337.7124 4.4439 337.6479 4.4439 337.6479 4.4439 337.6479 10.7200 895.2000 55.7800 null null
4665 风电4665 "2025-02-05 14:00:00" 2.4233 318.6806 2.7935 316.0153 3.1331 313.8361 3.4542 312.4187 3.7196 311.4033 3.7281 311.0847 19.1200 1016.0100 44.8600 null null
4666 风电4666 "2025-02-05 14:00:00" 2.1151 338.6513 2.2674 338.5271 2.4067 338.5523 2.5273 338.4091 2.5849 338.1986 2.6072 338.1578 19.2100 982.8000 40.0400 null null
4674 风电4674 "2025-02-05 14:00:00" 9.5565 61.0211 9.7090 60.9798 9.8518 61.0414 9.9819 60.9956 10.1072 61.0005 10.1742 61.0165 12.1000 716.0200 36.7800 null null
4675 风电4675 "2025-02-05 14:00:00" 5.9033 21.5671 6.0277 21.7132 6.1484 21.7668 6.2598 21.8524 6.3582 21.8851 6.4158 21.9672 12.6600 786.0400 60.4600 null null
4677 风电4677 "2025-02-05 14:00:00" 5.6857 305.4791 6.3193 305.7274 6.3193 305.7274 6.3193 305.7274 6.3193 305.7274 6.3193 305.7274 4.7000 775.8900 85.2300 null null
4722 风电4722 "2025-02-05 14:00:00" 6.6313 18.4623 6.7704 18.5152 6.8969 18.5138 7.0234 18.5123 7.1404 18.5364 7.1942 18.5609 12.9700 808.8300 59.3200 null null
4729 风电4729 "2025-02-05 14:00:00" 3.0910 336.7527 3.4447 334.9228 3.7745 333.5707 4.0791 332.5555 4.1024 331.9357 4.1253 331.6334 17.9400 1001.8700 42.2000 null null
4730 风电4730 "2025-02-05 14:00:00" 0.8507 342.2040 0.8823 342.1811 0.9139 342.1598 0.9487 341.5651 0.9898 341.7481 1.0119 341.5651 16.4100 965.1000 33.3800 null null
4731 风电4731 "2025-02-05 14:00:00" 2.3665 332.0272 2.7090 330.5962 3.0254 329.6209 3.3288 328.8887 3.3634 328.2474 3.3878 327.9050 17.5700 994.6700 40.8000 null null
4742 风电4742 "2025-02-05 14:00:00" 1.6244 274.2364 1.6843 274.0856 1.7342 273.9679 1.7741 273.8785 1.8040 273.8141 1.8040 273.8141 8.6300 899.9100 56.7900 null null
4774 风电4774 "2025-02-05 14:00:00" 4.2086 330.6942 4.4107 330.5290 4.5943 330.5336 4.7381 330.4051 4.7468 330.4647 4.7518 330.3598 13.6200 944.8200 46.7600 null null
4775 风电4775 "2025-02-05 14:00:00" 0.9492 253.4742 1.0288 254.2076 1.1016 254.1975 1.1718 254.6591 1.2200 255.2803 1.2516 255.1865 13.8500 968.3100 42.4400 null null
4777 风电4777 "2025-02-05 14:00:00" 1.0081 190.8641 1.0375 190.5518 1.0689 190.7843 1.1002 191.0035 1.1199 190.8082 1.1316 191.2106 11.3600 967.8700 44.9200 null null
4789 风电4789 "2025-02-05 14:00:00" 5.8321 199.4291 5.8954 199.4185 5.9713 199.4666 6.0252 199.4875 6.0884 199.4766 6.1200 199.4712 10.6100 808.7200 55.0100 null null
4792 风电4792 "2025-02-05 14:00:00" 0.8041 248.8602 0.8264 248.7136 0.8486 248.5747 0.8580 248.8187 0.8802 248.6821 0.8802 248.6821 8.3300 948.7600 63.0600 null null
4809 风电4809 "2025-02-05 14:00:00" 0.9904 226.6366 1.1034 223.5312 1.2183 221.6726 1.3201 220.0834 1.3665 218.4634 1.3682 217.8750 15.2600 988.8400 43.1200 null null
4810 风电4810 "2025-02-05 14:00:00" 1.8104 320.1539 1.9835 320.9342 2.1568 321.5891 2.3146 321.8428 2.3882 322.3144 2.4181 322.5614 16.0900 989.2100 38.0700 null null
4822 风电4822 "2025-02-05 14:00:00" 1.2120 295.9308 1.5212 294.8804 1.8125 294.4440 2.0906 293.9903 2.1353 294.0442 2.1444 293.9354 19.8800 1014.1400 30.1300 null null
4831 风电4831 "2025-02-05 14:00:00" 6.9105 252.4828 7.2839 252.5850 7.4581 252.6826 7.5625 252.6912 7.6543 252.7487 7.6860 252.7438 15.6100 1019.0000 57.7700 null null
4859 风电4859 "2025-02-05 14:00:00" 4.6497 331.3404 4.8731 331.4365 5.0878 331.4704 5.2219 331.5209 5.2219 331.5209 5.2219 331.5209 13.6900 940.6500 55.2400 null null
4861 风电4861 "2025-02-05 14:00:00" 3.2175 339.8191 3.4106 339.7585 3.5850 339.5936 3.7055 339.4621 3.7629 339.3014 3.7887 339.1254 17.0600 963.4700 57.1200 null null
4865 风电4865 "2025-02-05 14:00:00" 9.0049 53.9446 9.2409 53.9362 9.4710 53.9771 9.6850 53.9465 9.8850 53.9300 9.9850 53.9220 18.5400 775.1100 18.5300 null null
4867 风电4867 "2025-02-05 14:00:00" 9.0379 23.4733 9.1719 23.5185 9.3059 23.5624 9.4307 23.6294 9.5424 23.6638 9.6002 23.7080 11.2000 770.0800 62.6600 null null
4868 风电4868 "2025-02-05 14:00:00" 0.1924 98.9726 0.1910 96.0090 0.1910 96.0090 0.2002 92.8624 0.2002 92.8624 0.2002 92.8624 6.6100 879.7900 60.3900 null null
4869 风电4869 "2025-02-05 14:00:00" 0.4391 300.0686 0.5576 302.5500 0.6768 304.1597 0.7824 305.1120 0.8323 305.2176 0.8521 305.9285 18.2300 989.4700 31.6600 null null
4870 风电4870 "2025-02-05 14:00:00" 4.8188 262.7275 5.0669 263.0854 5.1860 263.2450 5.2555 263.3347 5.3151 263.4098 5.3361 263.3278 16.6200 1017.8400 75.4300 null null
4877 风电4877 "2025-02-05 14:00:00" 6.2071 277.7776 6.5726 277.2548 6.8802 276.9288 7.1571 276.5789 7.3956 276.3659 7.5038 276.1968 15.8800 1014.9400 74.1700 null null
4879 风电4879 "2025-02-05 14:00:00" 2.4190 313.6600 2.6945 313.9474 2.9491 314.0383 3.0833 314.2116 3.0833 314.2116 3.0833 314.2116 6.3200 860.8800 66.2500 null null
4880 风电4880 "2025-02-05 14:00:00" 6.2071 277.7776 6.5726 277.2548 6.8802 276.9288 7.1571 276.5789 7.3956 276.3659 7.5038 276.1968 15.8800 1014.9400 74.1700 null null
4881 风电4881 "2025-02-05 14:00:00" 2.0445 316.7837 2.2853 316.9505 2.5119 317.0972 2.6182 317.1669 2.6182 317.1669 2.6182 317.1669 9.1200 893.2100 57.5000 null null
4884 风电4884 "2025-02-05 14:00:00" 7.9384 240.6580 8.4009 240.4751 8.6118 240.4284 8.7556 240.3606 8.8586 240.3674 8.9082 240.3269 13.3800 1019.6900 60.2000 null null
4887 风电4887 "2025-02-05 14:00:00" 8.6298 257.9609 9.0959 257.4917 9.3063 257.3376 9.4442 257.2146 9.5505 257.1133 9.5940 257.0501 14.3300 1019.1800 57.9900 null null
4888 风电4888 "2025-02-05 14:00:00" 7.6407 258.6018 8.1586 259.0482 8.3882 259.2125 8.5473 259.3474 8.6671 259.4291 8.7162 259.4894 16.4900 1018.4100 74.2700 null null
4889 风电4889 "2025-02-05 14:00:00" 7.6407 258.6018 8.1586 259.0482 8.3882 259.2125 8.5473 259.3474 8.6671 259.4291 8.7162 259.4894 16.4900 1018.4100 74.2700 null null
4952 风电4952 "2025-02-05 14:00:00" 3.8580 323.2192 4.3681 322.8153 4.8423 322.4675 5.2746 322.2393 5.3088 322.1156 5.3290 322.0119 17.1000 1002.7800 51.8000 null null
4955 风电4955 "2025-02-05 14:00:00" 3.8148 12.1052 4.0349 12.4518 4.1922 12.6771 4.1922 12.6771 4.1922 12.6771 4.1922 12.6771 7.2900 811.7800 81.3500 null null
4956 风电4956 "2025-02-05 14:00:00" 2.5194 329.4653 2.6051 329.3003 2.6857 329.3289 2.7577 329.2500 2.7937 329.2121 2.8023 329.3168 13.5500 952.1700 47.9800 null null
4971 风电4971 "2025-02-05 14:00:00" 2.8846 328.9000 3.0098 329.0036 3.1127 329.0678 3.2156 329.1279 3.2379 329.1576 3.2379 329.1576 5.4000 880.2100 78.3900 null null
4972 风电4972 "2025-02-05 14:00:00" 0.7497 226.0809 0.7779 226.0416 0.8062 226.0051 0.8204 225.9878 0.8486 225.9548 0.8559 226.4203 9.4000 952.3200 48.1400 null null
4973 风电4973 "2025-02-05 14:00:00" 1.9462 322.3058 1.9962 322.3264 2.0523 322.1250 2.0944 321.9811 2.1444 322.0078 2.1506 321.7979 7.1500 912.1900 52.4300 null null
4985 风电4985 "2025-02-05 14:00:00" 6.6044 245.2976 6.9639 247.6333 7.2905 249.5267 7.5897 251.0876 7.8590 252.3720 7.9808 252.9501 19.7300 1014.6800 62.1500 null null
4987 风电4987 "2025-02-05 14:00:00" 2.0404 318.5763 2.1119 318.8396 2.1825 318.7153 2.2464 318.7901 2.2747 318.7430 2.2747 318.7430 7.2700 916.9300 76.9600 null null
4989 风电4989 "2025-02-05 14:00:00" 2.9888 311.7450 3.1732 311.6785 3.3426 311.8471 3.5054 311.8779 3.5411 311.7948 3.5411 311.7948 8.3000 907.2300 54.0100 null null
4997 风电4997 "2025-02-05 14:00:00" 3.8132 290.5736 3.9525 290.5900 4.0824 290.6546 4.2123 290.7152 4.2568 290.7766 4.2568 290.7766 6.3400 906.2500 79.8100 null null
5005 风电5005 "2025-02-05 14:00:00" 1.9871 257.5025 2.1279 259.1653 2.2704 260.6207 2.4056 261.6341 2.4286 262.9042 2.4361 263.4001 18.0700 982.1100 39.5900 null null
5006 风电5006 "2025-02-05 14:00:00" 0.4144 19.7468 0.5457 13.7816 0.6708 10.3048 0.7877 8.0272 0.8448 6.1155 0.8737 5.2538 19.8000 996.9500 36.6500 null null
5021 风电5021 "2025-02-05 14:00:00" 3.3549 301.8425 3.4938 301.7794 3.6189 301.6697 3.7408 301.7781 3.8351 301.7837 3.8351 301.7837 6.3100 919.8300 80.8100 null null
5022 风电5022 "2025-02-05 14:00:00" 3.7840 325.0080 3.9118 324.8880 4.0421 324.9731 4.1642 324.9742 4.2362 324.9969 4.2362 324.9969 4.6600 887.4300 85.8200 null null
5041 风电5041 "2025-02-05 14:00:00" 0.1200 180.0000 0.1487 222.2737 0.2147 242.2415 0.2941 252.1811 0.3158 259.0459 0.3324 263.0888 19.7600 1003.0800 35.8000 null null
5042 风电5042 "2025-02-05 14:00:00" 3.9750 267.1160 4.2838 267.5918 4.4333 267.8024 4.5228 267.9727 4.5928 268.0036 4.6228 268.0165 16.5600 1017.7800 75.5100 null null
5059 风电5059 "2025-02-05 14:00:00" 3.0891 170.8731 3.3404 172.2580 3.5835 173.4303 3.8180 174.4387 3.8924 175.4319 3.8801 175.8618 14.8900 987.6800 44.2300 null null
5120 风电5120 "2025-02-05 14:00:00" 1.1900 298.0725 1.4359 297.8143 1.6730 297.7904 1.8965 297.6460 1.9371 298.0203 1.9594 298.0037 18.0300 1001.4400 40.0100 null null
5122 风电5122 "2025-02-05 14:00:00" 1.9860 323.1878 2.4382 322.3311 2.8706 321.9325 3.2531 321.6153 3.2953 321.5303 3.3156 321.3672 18.1200 1005.9200 48.7300 null null
5148 风电5148 "2025-02-05 14:00:00" 3.6062 36.2026 3.6503 36.0851 3.6923 36.1871 3.7364 36.0725 3.7724 36.0497 3.7864 36.0830 10.7300 732.3800 42.5800 null null
5201 风电5201 "2025-02-05 14:00:00" 3.4436 315.1177 3.8903 313.5419 4.3038 312.3632 4.6755 311.5318 4.6914 311.1974 4.6999 310.9451 19.4000 1011.3800 44.0200 null null
5202 风电5202 "2025-02-05 14:00:00" 1.6515 272.4293 1.7723 272.9108 1.8932 273.3309 2.0036 273.4336 2.0136 273.4166 2.0136 273.4166 10.7800 930.2000 49.4400 null null
5231 风电5231 "2025-02-05 14:00:00" 2.0946 351.2122 2.4014 345.0378 2.7136 340.6302 2.9862 337.5572 3.0136 336.3271 3.0258 335.8068 19.9900 1009.8900 37.5400 null null
5261 风电5261 "2025-02-05 14:00:00" 2.4600 319.1208 2.7865 319.2203 3.0989 319.3185 3.3613 319.3432 3.3895 319.3070 3.4036 319.2892 19.8900 993.5600 41.8600 null null
5283 风电5283 "2025-02-05 14:00:00" 2.8411 248.3109 3.1088 248.8831 3.3579 249.2442 3.3579 249.2442 3.3579 249.2442 3.3579 249.2442 11.9600 930.7500 51.8600 null null
5284 风电5284 "2025-02-05 14:00:00" 3.4328 324.3653 3.6386 324.1694 3.8386 324.1153 3.9746 324.1104 4.0106 324.1302 4.0327 324.1815 15.0400 956.4200 46.6000 null null
5321 风电5321 "2025-02-05 14:00:00" 1.5860 306.7976 2.1490 308.5765 2.6837 309.8602 3.1704 310.5229 3.2323 310.9858 3.2606 311.0206 18.1800 1012.5500 44.9900 null null
5345 风电5345 "2025-02-05 14:00:00" 0.7849 304.0950 0.8931 304.0459 1.0012 304.0075 1.1011 304.2673 1.1511 304.3803 1.1732 304.2319 17.7400 984.3900 32.2500 null null
1000 风电1000 "2025-02-05 14:15:00" 0.7940 73.1625 0.8352 73.3008 0.8668 73.2374 0.8956 73.7910 0.9080 73.3612 0.9052 73.9677 14.5900 948.3300 29.6700 null null
1001 风电1001 "2025-02-05 14:15:00" 1.2551 348.5110 1.2748 348.6901 1.3042 348.9485 1.3238 349.1145 1.3336 349.1956 1.3336 349.1956 12.2200 919.0600 34.0000 null null
1002 风电1002 "2025-02-05 14:15:00" 0.8490 136.9092 0.9210 138.5215 0.9936 139.8991 1.0526 141.1702 1.0964 141.6667 1.1104 141.5819 16.3500 974.1700 27.7600 null null
1003 风电1003 "2025-02-05 14:15:00" 0.1980 315.0000 0.2267 318.5763 0.2561 321.3402 0.2843 320.7106 0.2907 319.1849 0.2973 317.7263 14.4400 963.6600 26.0600 null null
1004 风电1004 "2025-02-05 14:15:00" 1.3630 266.2139 1.4442 265.6317 1.5156 265.0794 1.5862 264.9364 1.6179 264.3246 1.6279 264.3595 14.0400 965.5800 28.1800 null null
1005 风电1005 "2025-02-05 14:15:00" 0.0400 270.0000 0.0300 270.0000 0.0300 270.0000 0.0316 288.4349 0.0316 251.5651 0.0447 243.4349 13.6900 955.3100 27.7500 null null
1006 风电1006 "2025-02-05 14:15:00" 0.9426 355.7412 0.9633 355.2364 0.9833 355.3331 1.0032 355.4261 1.0140 354.9079 1.0140 354.9079 15.4100 965.6800 29.3600 null null
1007 风电1007 "2025-02-05 14:15:00" 6.8340 254.6419 7.2005 253.9562 7.3696 253.6061 7.4797 253.4548 7.5611 253.2427 7.5927 253.2357 13.5100 1017.6800 57.0400 null null
1008 风电1008 "2025-02-05 14:15:00" 6.6840 253.8427 6.9797 253.4344 7.2412 253.1416 7.4933 252.8467 7.7140 252.5751 7.8214 252.5149 13.3200 996.1800 43.1600 null null
1009 风电1009 "2025-02-05 14:15:00" 6.9239 247.1382 7.1930 246.5713 7.4232 246.1629 7.6405 245.8167 7.8267 245.4652 7.9153 245.2805 13.1900 1005.2600 46.5300 null null
1010 风电1010 "2025-02-05 14:15:00" 6.8294 249.3359 7.1459 248.7495 7.4334 248.3703 7.6897 248.0049 7.9240 247.6749 8.0339 247.4569 13.5200 994.3700 41.4400 null null
1011 风电1011 "2025-02-05 14:15:00" 6.9239 247.1382 7.1930 246.5713 7.4232 246.1629 7.6405 245.8167 7.8267 245.4652 7.9153 245.2805 13.1900 1005.2600 46.5300 null null
1012 风电1012 "2025-02-05 14:15:00" 5.4218 250.1614 5.8299 249.2024 6.2041 248.4387 6.5663 247.8097 6.6600 247.2081 6.6441 246.8693 13.4600 985.8100 40.5000 null null
1013 风电1013 "2025-02-05 14:15:00" 4.3659 248.7835 4.6758 248.1531 4.9639 247.6199 5.2393 247.2035 5.3035 246.6737 5.2891 246.4885 14.6000 986.3300 35.7400 null null
1014 风电1014 "2025-02-05 14:15:00" 6.8294 249.3359 7.1459 248.7495 7.4334 248.3703 7.6897 248.0049 7.9240 247.6749 8.0339 247.4569 13.5200 994.3700 41.4400 null null
1015 风电1015 "2025-02-05 14:15:00" 7.5269 243.9116 7.7994 243.5007 8.0142 243.1472 8.1977 242.9348 8.3502 242.6985 8.4264 242.5835 12.9000 1012.6200 58.2000 null null
1016 风电1016 "2025-02-05 14:15:00" 6.8614 248.1831 7.1869 247.5028 7.4871 246.9622 7.7616 246.5397 8.0273 246.1172 8.1471 245.9518 12.7500 991.8200 45.1800 null null
1017 风电1017 "2025-02-05 14:15:00" 6.6027 259.8814 6.9220 259.6803 7.2100 259.5317 7.4686 259.3521 7.7057 259.2296 7.8175 259.2363 16.1400 1001.1200 56.5100 null null
1018 风电1018 "2025-02-05 14:15:00" 4.0526 286.7805 4.4287 283.8480 4.7872 281.5681 5.1342 279.7559 5.1099 278.7803 5.0940 278.3528 17.8200 1000.3100 44.6900 null null
1019 风电1019 "2025-02-05 14:15:00" 7.6099 248.4922 7.9443 248.6673 8.2249 248.8325 8.4741 248.9771 8.6823 249.0809 8.7864 249.1310 16.0500 1009.2500 59.6900 null null
1020 风电1020 "2025-02-05 14:15:00" 6.2303 270.5518 6.9000 270.0830 7.4902 269.6175 8.0105 269.3563 8.4910 269.1227 8.7013 269.0122 17.9200 1016.2200 74.8000 null null
1021 风电1021 "2025-02-05 14:15:00" 5.5701 269.6914 6.3406 270.8133 7.0628 271.6227 7.5556 272.1997 7.5768 272.4206 7.5876 272.5683 19.1400 1005.9400 58.4500 null null
1022 风电1022 "2025-02-05 14:15:00" 5.3318 268.4954 6.2001 269.7228 7.0103 270.5721 7.5915 271.1322 7.6021 271.3568 7.6126 271.5055 18.9700 1011.0300 60.1200 null null
1023 风电1023 "2025-02-05 14:15:00" 5.7381 263.3952 6.5739 265.1133 7.3657 266.2635 7.9001 267.0978 7.8973 267.5325 7.8965 267.6775 18.7600 1013.9100 62.8300 null null
1024 风电1024 "2025-02-05 14:15:00" 6.8036 268.1470 7.2818 268.7410 7.6907 269.2550 8.0702 269.6450 8.4100 269.9319 8.5600 270.1339 18.9300 1016.5900 62.7800 null null
1025 风电1025 "2025-02-05 14:15:00" 2.8370 313.1432 3.2683 313.2643 3.6642 313.4518 3.9400 313.4574 3.9610 313.5679 3.9752 313.5730 20.7400 1003.2600 43.6100 null null
1026 风电1026 "2025-02-05 14:15:00" 6.0540 272.0826 6.7885 272.8708 7.4742 273.5285 7.9184 273.9103 7.9412 274.1884 7.9527 274.3269 18.3700 996.7500 60.8100 null null
1027 风电1027 "2025-02-05 14:15:00" 6.8140 253.1075 8.0138 254.4376 8.5654 254.9092 8.9261 255.2009 9.1974 255.3896 9.3161 255.5163 17.5500 1016.7900 82.1000 null null
1028 风电1028 "2025-02-05 14:15:00" 5.9766 272.6853 6.8605 274.4307 7.6877 275.6735 8.2018 276.4405 8.2262 276.7017 8.2397 276.9008 19.3500 1011.1300 57.4100 null null
1029 风电1029 "2025-02-05 14:15:00" 6.0801 269.7173 7.0318 271.3038 7.9173 272.4613 8.5540 273.2839 8.5577 273.6849 8.5597 273.8853 19.0500 1012.9400 61.4600 null null
1030 风电1030 "2025-02-05 14:15:00" 7.2112 268.9670 7.6700 269.9253 8.0706 270.7099 8.4424 271.3575 8.7648 271.8961 8.9161 272.1211 17.4500 1017.4200 66.7000 null null
1031 风电1031 "2025-02-05 14:15:00" 5.7645 276.2743 6.6580 276.1216 7.4818 276.0611 7.9236 276.0128 7.9435 275.9977 7.9534 275.9902 19.3000 1007.9400 56.3700 null null
1032 风电1032 "2025-02-05 14:15:00" 6.4438 276.6839 7.1382 277.3241 7.7825 277.8282 8.3849 278.1591 8.4910 278.3973 8.4940 278.5308 19.1200 1009.7800 58.8400 null null
1033 风电1033 "2025-02-05 14:15:00" 5.9071 272.8140 6.7376 272.7223 7.5281 272.6648 7.9586 272.6647 7.9786 272.6580 7.9886 272.6547 18.7800 1004.5300 58.3900 null null
1034 风电1034 "2025-02-05 14:15:00" 5.9888 256.7759 6.6681 258.3193 7.3040 259.4285 7.8830 260.2867 8.1922 260.9401 8.1959 261.2273 18.7300 1013.4500 66.1300 null null
1035 风电1035 "2025-02-05 14:15:00" 5.9093 257.0926 6.5033 258.3791 7.0509 259.3754 7.5510 260.1634 8.0228 260.8195 8.0378 261.0533 18.9700 1015.3500 64.4800 null null
1036 风电1036 "2025-02-05 14:15:00" 6.6329 264.2894 7.0374 264.9456 7.3736 265.4106 7.6513 265.7276 7.8892 266.0023 7.9982 266.1287 19.1200 1016.9400 62.8400 null null
1037 风电1037 "2025-02-05 14:15:00" 6.0200 269.9048 6.7302 270.4257 7.4007 270.7742 7.8214 271.0989 7.8418 271.2422 7.8521 271.3136 17.8400 994.3600 62.0700 null null
1038 风电1038 "2025-02-05 14:15:00" 5.9424 268.3607 6.6813 268.8851 7.3807 269.2237 7.7903 269.4852 7.8002 269.6327 7.8101 269.7066 18.1500 999.8000 61.0600 null null
1039 风电1039 "2025-02-05 14:15:00" 6.1251 274.0256 6.9161 274.9769 7.6578 275.6957 8.1278 276.2156 8.1311 276.4258 8.1433 276.5577 19.1100 1006.8000 59.1500 null null
1040 风电1040 "2025-02-05 14:15:00" 5.0653 304.7882 5.4520 301.2701 5.8396 298.5400 6.1806 296.3163 6.1412 295.5636 6.1288 295.1016 19.7100 1014.0200 47.5100 null null
1041 风电1041 "2025-02-05 14:15:00" 2.6872 315.6031 2.9700 314.4543 3.2324 313.6212 3.4316 312.9925 3.4321 312.7566 3.4394 312.6435 19.8100 994.0600 45.9200 null null
1042 风电1042 "2025-02-05 14:15:00" 5.2586 303.5994 5.7474 301.6989 6.2070 300.2830 6.5805 299.0969 6.5603 298.5965 6.5548 298.3244 18.8500 996.6900 50.2700 null null
1043 风电1043 "2025-02-05 14:15:00" 1.4153 317.2906 1.4651 317.4896 1.5149 317.6754 1.5499 317.3533 1.5640 317.3320 1.5714 317.5791 16.6000 947.8500 49.5100 null null
1044 风电1044 "2025-02-05 14:15:00" 1.5000 306.8699 1.5580 306.6492 1.5940 306.5823 1.6440 306.5911 1.6741 306.2538 1.6881 306.3268 15.2000 948.7500 34.7300 null null
1045 风电1045 "2025-02-05 14:15:00" 1.8610 249.2277 2.0975 249.9235 2.3153 250.3129 2.5206 250.7743 2.5362 251.1364 2.5330 251.3505 18.8600 1008.8600 32.9500 null null
1046 风电1046 "2025-02-05 14:15:00" 3.2041 306.3692 3.3933 305.2825 3.5697 304.2688 3.7165 303.4763 3.8556 302.8245 3.9169 302.5946 14.6900 1008.6700 57.0400 null null
1047 风电1047 "2025-02-05 14:15:00" 0.0922 220.6013 0.1985 220.9144 0.2983 219.5597 0.3970 220.9144 0.4328 220.3141 0.4545 219.6442 17.2900 982.6500 28.1500 null null
1049 风电1049 "2025-02-05 14:15:00" 1.6548 242.6607 1.8118 242.0205 1.9641 241.7388 2.0990 241.2370 2.1126 241.1298 2.1077 241.3678 17.6600 998.8700 28.7600 null null
1050 风电1050 "2025-02-05 14:15:00" 8.1897 261.9985 8.4699 260.7601 8.7090 259.7481 8.9038 258.9929 9.0686 258.2936 9.1495 258.0146 14.1300 1018.8800 58.0800 null null
1051 风电1051 "2025-02-05 14:15:00" 7.4842 271.9143 7.7200 270.1484 7.9320 268.6997 8.1175 267.5288 8.2857 266.4711 8.3601 266.0218 14.5800 1016.2500 57.0300 null null
1052 风电1052 "2025-02-05 14:15:00" 4.5364 281.8301 4.7885 278.1639 5.0302 275.1326 5.2750 272.4990 5.5101 270.3120 5.4901 269.5826 18.3600 1010.3000 28.6200 null null
1053 风电1053 "2025-02-05 14:15:00" 0.9719 266.4604 1.1264 263.8845 1.2728 261.8699 1.4188 260.6705 1.4454 259.2342 1.4591 258.5360 17.1700 983.6200 30.2500 null null
1054 风电1054 "2025-02-05 14:15:00" 0.3265 332.6501 0.3220 334.2307 0.3178 335.8545 0.3138 337.5206 0.3231 338.1986 0.3270 336.5713 13.8800 938.1600 37.0800 null null
1055 风电1055 "2025-02-05 14:15:00" 6.3084 284.0362 6.6267 283.2603 6.9147 282.5288 7.1666 281.9998 7.4093 281.5223 7.5152 281.2800 17.6100 1015.5100 57.6900 null null
1056 风电1056 "2025-02-05 14:15:00" 4.3489 277.6643 5.0003 276.3149 5.6141 275.3145 6.1902 274.6330 6.1956 274.0724 6.2036 273.7895 16.7900 988.6000 49.6700 null null
1057 风电1057 "2025-02-05 14:15:00" 3.4224 295.0675 3.6972 291.9165 3.9661 289.4400 4.2033 287.4435 4.1761 286.6992 4.1676 286.3042 19.9000 1012.3200 40.3300 null null
1058 风电1058 "2025-02-05 14:15:00" 4.4854 289.8085 5.0091 288.1456 5.4951 286.8191 5.9546 285.7868 6.1710 285.0271 6.1705 284.6443 16.4700 989.2000 57.0700 null null
1059 风电1059 "2025-02-05 14:15:00" 1.7400 332.2568 1.8476 331.9093 1.9465 331.4600 2.0232 331.0279 2.0417 330.6728 2.0553 330.5663 17.7500 966.0400 47.6600 null null
1061 风电1061 "2025-02-05 14:15:00" 0.7341 335.8790 0.7606 335.1196 0.7829 335.0715 0.7920 335.3764 0.8053 335.0261 0.8053 335.0261 14.9200 949.5000 29.8600 null null
1062 风电1062 "2025-02-05 14:15:00" 0.2828 315.0000 0.2832 317.8624 0.2843 320.7106 0.2860 323.5308 0.2860 323.5308 0.2860 323.5308 16.2200 967.1800 27.5000 null null
1063 风电1063 "2025-02-05 14:15:00" 1.2241 184.6859 1.2847 184.9118 1.3454 185.1173 1.3952 184.9342 1.4359 185.1944 1.4567 185.5149 16.1100 966.5200 28.7600 null null
1064 风电1064 "2025-02-05 14:15:00" 0.2102 2.7263 0.2309 4.9697 0.2419 7.1250 0.2532 9.0903 0.2844 10.1247 0.2943 9.7824 16.9200 970.7200 27.4300 null null
1065 风电1065 "2025-02-05 14:15:00" 0.0900 180.0000 0.1404 175.9144 0.1811 173.6598 0.2319 172.5686 0.2746 169.5085 0.2943 170.2176 16.9500 978.0000 30.8400 null null
1066 风电1066 "2025-02-05 14:15:00" 0.6438 316.8882 0.6580 316.8476 0.6790 316.1935 0.6931 316.1691 0.7072 316.1458 0.7145 316.7014 14.6100 942.4600 29.8500 null null
1067 风电1067 "2025-02-05 14:15:00" 0.4855 237.6193 0.5077 237.8750 0.5162 238.4652 0.5385 238.6713 0.5660 237.9946 0.5798 237.6804 15.3100 957.4000 31.8100 null null
1068 风电1068 "2025-02-05 14:15:00" 0.2371 332.3540 0.3036 342.7585 0.3688 347.4712 0.4342 352.0565 0.4738 352.7250 0.4837 352.8750 16.2000 968.3700 29.7200 null null
1069 风电1069 "2025-02-05 14:15:00" 0.1628 227.4896 0.1556 225.0000 0.1487 222.2737 0.1487 222.2737 0.1500 216.8699 0.1500 216.8699 16.4100 966.1400 27.3400 null null
1070 风电1070 "2025-02-05 14:15:00" 0.2062 39.0939 0.2202 39.4725 0.2360 36.3844 0.2500 36.8699 0.2702 38.9910 0.2843 39.2894 16.5000 969.4300 29.2800 null null
1071 风电1071 "2025-02-05 14:15:00" 6.5791 277.6867 6.7564 275.9469 6.9111 274.4814 7.0514 273.2519 7.1755 272.2364 7.2333 271.7429 14.9400 1016.9900 42.6400 null null
1072 风电1072 "2025-02-05 14:15:00" 1.0871 242.0205 1.2530 241.3895 1.4055 241.0642 1.5531 241.1246 1.5579 240.8025 1.5492 240.6221 18.3800 1003.4400 27.6200 null null
1073 风电1073 "2025-02-05 14:15:00" 4.0608 271.1288 4.3533 267.7620 4.6382 264.9286 4.9205 262.6439 4.9427 261.6240 4.9289 261.1301 18.1600 1013.0300 28.7800 null null
1074 风电1074 "2025-02-05 14:15:00" 5.5466 251.4997 5.9481 249.7371 6.3285 248.2995 6.6954 247.1497 6.7642 246.0117 6.7301 245.4151 13.1200 996.1400 44.4500 null null
1076 风电1076 "2025-02-05 14:15:00" 1.9737 266.5142 2.0829 266.9728 2.1923 267.3856 2.2918 267.7494 2.3014 268.0079 2.3114 268.0165 16.0700 960.0700 43.0000 null null
1086 风电1086 "2025-02-05 14:15:00" 2.3000 323.1301 2.4741 323.5470 2.6321 323.6525 2.7703 323.9574 2.8086 324.2726 2.8306 324.3447 16.7600 973.3700 42.4200 null null
1091 风电1091 "2025-02-05 14:15:00" 0.3176 118.1786 0.3265 117.3499 0.3354 116.5651 0.3489 117.2996 0.3270 113.4287 0.3102 110.7723 11.9200 978.4700 43.9700 null null
1101 风电1101 "2025-02-05 14:15:00" 0.9135 95.0241 0.9534 94.8136 0.9841 95.2471 1.0140 95.0921 1.0140 95.0921 1.0140 95.0921 9.0900 876.6700 57.2000 null null
1102 风电1102 "2025-02-05 14:15:00" 0.9176 290.4099 0.9868 289.5367 1.0500 289.4703 1.1100 288.9246 1.1416 288.9111 1.1479 288.2771 13.0100 967.7200 48.0400 null null
1103 风电1103 "2025-02-05 14:15:00" 1.5714 42.4209 1.6360 41.7790 1.6999 41.6615 1.7648 41.0943 1.7789 41.1253 1.7789 41.1253 5.7700 845.5200 65.0400 null null
1104 风电1104 "2025-02-05 14:15:00" 2.4893 220.6013 2.6086 220.9586 2.7149 220.9675 2.8278 221.1287 2.9050 221.3715 2.9191 221.3890 10.3000 935.4900 53.5800 null null
1105 风电1105 "2025-02-05 14:15:00" 0.4305 329.2645 0.4665 329.0362 0.5025 328.8407 0.5385 328.6713 0.5385 328.6713 0.5385 328.6713 7.5500 866.0000 65.2300 null null
1106 风电1106 "2025-02-05 14:15:00" 2.2006 181.3020 2.2506 181.2730 2.3108 181.4879 2.3508 181.4626 2.3810 181.6847 2.3810 181.6847 9.8000 924.5200 62.6600 null null
1107 风电1107 "2025-02-05 14:15:00" 1.6801 270.6821 1.7401 270.6585 1.8000 270.3183 1.8500 270.3097 1.8700 270.3064 1.8700 270.3064 8.7000 899.6100 56.8000 null null
1108 风电1108 "2025-02-05 14:15:00" 1.6505 268.6113 1.7005 268.6521 1.7405 268.6831 1.7904 268.7199 1.8004 268.7270 1.8004 268.7270 8.6100 892.6300 56.4700 null null
1121 风电1121 "2025-02-05 14:15:00" 0.9080 7.5946 1.1815 357.0892 1.4583 350.9252 1.6595 347.4712 1.6905 345.9638 1.7148 345.4775 20.6900 1013.1000 35.4600 null null
1122 风电1122 "2025-02-05 14:15:00" 1.4501 359.2098 1.5405 358.5121 1.6311 357.8919 1.7019 357.3057 1.7429 356.7108 1.7641 356.0995 17.8700 964.9400 43.8000 null null
1123 风电1123 "2025-02-05 14:15:00" 2.0995 326.4613 2.5545 325.6879 2.9820 325.2441 3.2958 325.0080 3.3376 324.8814 3.3654 324.7988 19.7900 1012.7800 39.9100 null null
1124 风电1124 "2025-02-05 14:15:00" 0.6113 356.2483 0.8238 349.5085 1.0429 345.5640 1.2021 343.0725 1.2397 342.1497 1.2554 341.4207 18.9000 997.6600 36.0900 null null
1125 风电1125 "2025-02-05 14:15:00" 1.5635 313.1858 1.9873 313.9806 2.3901 314.6610 2.6941 315.1504 2.7507 315.4419 2.7790 315.4374 18.0800 1005.8200 45.6200 null null
1144 风电1144 "2025-02-05 14:15:00" 1.0362 337.8906 1.2924 338.1986 1.5264 338.4774 1.6880 338.4507 1.7196 338.5080 1.7289 338.6294 20.3000 995.4200 38.7600 null null
1150 风电1150 "2025-02-05 14:15:00" 0.6037 153.4349 0.6621 154.9831 0.7250 155.5560 0.7879 156.0375 0.8154 156.8937 0.8115 157.5431 17.2200 987.1100 33.2800 null null
1151 风电1151 "2025-02-05 14:15:00" 0.0721 146.3099 0.0721 146.3099 0.0640 141.3402 0.0640 141.3402 0.0781 140.1944 0.1000 143.1301 15.7200 973.3000 37.3900 null null
1152 风电1152 "2025-02-05 14:15:00" 0.2594 152.4472 0.2594 152.4472 0.2594 152.4472 0.2506 151.3895 0.2773 154.3590 0.2864 155.2249 15.4000 972.2000 38.4300 null null
1154 风电1154 "2025-02-05 14:15:00" 2.3681 306.2408 2.5520 306.5556 2.7220 306.7857 2.8780 306.9495 2.8860 306.8302 2.8860 306.8302 8.4700 905.0900 54.0800 null null
1155 风电1155 "2025-02-05 14:15:00" 0.4780 74.2192 0.4876 74.5388 0.5096 74.0546 0.5192 74.3578 0.5192 74.3578 0.5192 74.3578 10.9500 959.8600 46.5500 null null
1160 风电1160 "2025-02-05 14:15:00" 0.4958 318.2705 0.7998 317.5336 1.0898 317.2312 1.3164 317.4628 1.3447 317.4110 1.3662 317.6699 20.1500 1005.2000 29.7400 null null
1161 风电1161 "2025-02-05 14:15:00" 1.1292 337.0679 1.1962 336.8643 1.2672 336.2671 1.3342 336.1247 1.3962 335.4542 1.4360 334.8626 15.7100 976.5500 39.8600 null null
1167 风电1167 "2025-02-05 14:15:00" 9.4298 51.1125 9.5657 51.1531 9.7078 51.1466 9.8296 51.1945 9.9499 51.1603 10.0076 51.2061 16.2600 763.8800 32.4700 null null
1168 风电1168 "2025-02-05 14:15:00" 7.3826 50.0553 7.5453 50.0000 7.7015 50.0039 7.8577 50.0077 7.9921 49.9741 8.0638 50.0307 16.8400 777.7300 31.5800 null null
1169 风电1169 "2025-02-05 14:15:00" 7.9834 66.8391 8.1174 66.7829 8.2382 66.7649 8.3590 66.7474 8.4666 66.7659 8.5205 66.7749 14.1400 729.4200 29.6100 null null
1170 风电1170 "2025-02-05 14:15:00" 9.9246 49.6179 10.0949 49.6203 10.2576 49.5865 10.4138 49.5956 10.5559 49.6106 10.6264 49.5800 14.6300 754.4500 37.7100 null null
1171 风电1171 "2025-02-05 14:15:00" 1.4300 233.5308 1.4440 233.4475 1.4521 233.6825 1.4580 233.3659 1.4720 233.2858 1.4720 233.2858 16.0900 805.7200 40.4500 null null
1172 风电1172 "2025-02-05 14:15:00" 8.2685 59.7136 8.4074 59.7141 8.5464 59.7146 8.6716 59.7388 8.7882 59.7295 8.8465 59.7249 15.4400 755.1600 30.5700 null null
1173 风电1173 "2025-02-05 14:15:00" 6.5347 55.7263 6.6511 55.7843 6.7676 55.8403 6.8757 55.8477 6.9783 55.9228 7.0282 55.9029 16.6900 759.7300 31.9400 null null
1174 风电1174 "2025-02-05 14:15:00" 8.6008 60.6931 8.7484 60.7100 8.8874 60.6949 9.0175 60.6492 9.1428 60.6593 9.2098 60.6795 10.3500 692.7200 41.8800 null null
1176 风电1176 "2025-02-05 14:15:00" 7.8231 1.6115 7.9433 1.6592 8.0433 1.6386 8.1435 1.6888 8.2335 1.6704 8.2838 1.7294 9.4900 803.0900 70.9800 null null
1178 风电1178 "2025-02-05 14:15:00" 1.2578 96.3905 1.2866 95.7992 1.3055 95.2739 1.3354 95.1556 1.3545 94.6583 1.3644 94.6242 16.1900 778.0000 32.1800 null null
1179 风电1179 "2025-02-05 14:15:00" 6.5032 292.2268 7.2416 292.9181 7.2416 292.9181 7.2416 292.9181 7.2416 292.9181 7.2416 292.9181 3.8700 786.4300 86.4200 null null
1180 风电1180 "2025-02-05 14:15:00" 9.4106 33.9096 9.5742 33.9722 9.7241 34.0169 9.8656 34.0928 10.0071 34.1665 10.0710 34.1950 18.0300 789.5300 36.2200 null null
1181 风电1181 "2025-02-05 14:15:00" 9.7018 31.2980 9.8734 31.3718 10.0313 31.4242 10.1806 31.5043 10.3162 31.5638 10.3797 31.6075 17.1500 786.2000 39.5800 null null
1182 风电1182 "2025-02-05 14:15:00" 7.4558 354.3812 7.5852 354.4773 7.6938 354.6303 7.8033 354.7059 7.9029 354.7728 7.9527 354.8056 8.5300 774.1400 73.8900 null null
1183 风电1183 "2025-02-05 14:15:00" 8.7460 14.4335 8.8916 14.4582 9.0397 14.5435 9.1755 14.5815 9.3089 14.5587 9.3720 14.5849 12.6700 772.9700 56.6800 null null
1184 风电1184 "2025-02-05 14:15:00" 9.0689 29.0239 9.2263 29.1210 9.3749 29.2446 9.5138 29.2593 9.6489 29.3545 9.7121 29.4156 18.5600 801.8500 36.3700 null null
1185 风电1185 "2025-02-05 14:15:00" 6.7754 26.1869 6.9140 26.2686 7.0392 26.3102 7.1555 26.3860 7.2717 26.4593 7.3298 26.4951 12.8100 789.7000 58.3100 null null
1186 风电1186 "2025-02-05 14:15:00" 8.2465 355.4095 8.3561 355.4698 8.4757 355.5339 8.5754 355.5859 8.6751 355.6368 8.7250 355.6617 8.7300 773.4000 73.1400 null null
1187 风电1187 "2025-02-05 14:15:00" 8.4293 20.4128 8.5943 20.5014 8.7465 20.5484 8.8858 20.5560 9.0192 20.6453 9.0824 20.6299 15.5800 796.0500 46.4500 null null
1188 风电1188 "2025-02-05 14:15:00" 8.0435 37.9812 8.1935 37.9608 8.3373 37.8870 8.4654 37.8987 8.5952 37.8165 8.6531 37.7705 13.5600 786.9800 53.8500 null null
1189 风电1189 "2025-02-05 14:15:00" 8.1220 17.4087 8.2390 17.4453 8.3398 17.5876 8.4473 17.6413 8.5421 17.6501 8.5863 17.6964 13.0400 789.6200 55.3500 null null
1190 风电1190 "2025-02-05 14:15:00" 8.3416 27.4866 8.4580 27.5345 8.5698 27.5219 8.6727 27.5401 8.7668 27.5881 8.8115 27.5829 13.6600 796.8900 56.3000 null null
1191 风电1191 "2025-02-05 14:15:00" 6.5778 24.6170 6.7434 24.6268 6.8907 24.7055 7.0339 24.7069 7.1771 24.7082 7.2350 24.7585 14.8200 782.8900 50.4800 null null
1192 风电1192 "2025-02-05 14:15:00" 7.3390 26.9840 7.4510 27.1497 7.5584 27.2431 7.6570 27.3682 7.7468 27.5243 7.7962 27.5840 15.0200 765.4500 45.0600 null null
1193 风电1193 "2025-02-05 14:15:00" 3.7908 46.0688 3.9676 46.1233 4.1445 46.1731 4.3073 46.2229 4.4628 46.1803 4.5335 46.1618 14.5700 778.2700 54.6900 null null
1194 风电1194 "2025-02-05 14:15:00" 6.8616 29.7035 6.9695 29.7653 7.0638 29.7952 7.1494 29.8642 7.2350 29.9315 7.2796 29.9108 16.5400 782.9600 40.8900 null null
1195 风电1195 "2025-02-05 14:15:00" 7.3692 33.7116 7.5328 33.7955 7.6854 33.7521 7.8269 33.8525 7.9572 33.8299 8.0210 33.8684 16.8700 792.6500 42.2000 null null
1196 风电1196 "2025-02-05 14:15:00" 4.5826 31.4355 4.6547 31.4704 4.7234 31.6711 4.7817 31.6625 4.8453 31.7547 4.8728 31.8309 8.6800 701.9700 40.4800 null null
1197 风电1197 "2025-02-05 14:15:00" 1.1942 117.4234 1.1942 117.4234 1.1942 117.4234 1.2031 117.2040 1.2031 117.2040 1.2031 117.2040 4.8100 758.2200 68.8300 null null
1198 风电1198 "2025-02-05 14:15:00" 5.8385 58.1611 5.9328 58.1584 6.0187 58.1056 6.0908 58.0844 6.1766 58.0339 6.2126 58.0239 12.5500 755.9200 36.2200 null null
1199 风电1199 "2025-02-05 14:15:00" 8.2108 63.3725 8.3495 63.4656 8.4792 63.5256 8.6044 63.6434 8.7252 63.6699 8.7789 63.6976 13.5700 688.1900 16.5200 null null
1200 风电1200 "2025-02-05 14:15:00" 12.0997 40.1390 12.3199 40.1271 12.5260 40.1101 12.7245 40.1227 12.9089 40.1295 13.0011 40.1328 10.5600 677.4700 20.8300 null null
1203 风电1203 "2025-02-05 14:15:00" 12.4859 66.8436 12.7144 66.8428 12.9206 66.8480 13.1175 66.8358 13.3145 66.8240 13.3998 66.8407 15.9100 754.4400 23.4100 null null
1204 风电1204 "2025-02-05 14:15:00" 7.7261 40.3278 7.9169 40.3894 8.0937 40.4400 8.2705 40.4886 8.4332 40.5276 8.5037 40.5648 17.6900 770.9400 24.0700 null null
1205 风电1205 "2025-02-05 14:15:00" 11.1737 60.8657 11.3796 60.8671 11.5855 60.8685 11.7691 60.8650 11.9527 60.8616 12.0420 60.8807 18.0700 769.4300 19.4800 null null
1206 风电1206 "2025-02-05 14:15:00" 10.1257 59.5603 10.3143 59.5316 10.4943 59.4763 10.6606 59.4418 10.8269 59.4083 10.9075 59.4146 17.4900 768.0900 21.8400 null null
1207 风电1207 "2025-02-05 14:15:00" 8.1086 58.7212 8.3726 58.7781 8.6230 58.8539 8.8596 58.9475 9.0877 59.0038 9.2043 59.0042 17.0500 755.1200 20.2800 null null
1208 风电1208 "2025-02-05 14:15:00" 10.2853 39.5559 10.4620 39.6092 10.6245 39.6537 10.7871 39.6968 10.9356 39.7318 11.0061 39.7656 19.5900 780.8400 19.7800 null null
1209 风电1209 "2025-02-05 14:15:00" 8.1459 48.3840 8.3369 48.3550 8.5072 48.3832 8.6774 48.4103 8.8336 48.4419 8.9041 48.4146 16.4200 776.5000 34.1300 null null
1210 风电1210 "2025-02-05 14:15:00" 10.8469 42.0854 11.0736 42.0718 11.2929 42.0928 11.4980 42.1094 11.6965 42.0892 11.7887 42.0775 17.5900 761.0100 21.4900 null null
1211 风电1211 "2025-02-05 14:15:00" 9.9208 41.2403 10.0770 41.2180 10.2256 41.2334 10.3602 41.2432 10.4881 41.2116 10.5445 41.2319 17.3300 788.2200 33.4400 null null
1212 风电1212 "2025-02-05 14:15:00" 6.4784 59.9918 6.7822 60.1084 7.0638 60.2048 7.3317 60.3230 7.5773 60.4239 7.7026 60.4396 18.1600 763.3200 18.9700 null null
1215 风电1215 "2025-02-05 14:15:00" 6.2410 356.6012 6.8395 356.9828 6.8894 357.0047 6.8894 357.0047 6.8894 357.0047 6.8894 357.0047 7.8300 802.7000 81.0000 null null
1216 风电1216 "2025-02-05 14:15:00" 6.3531 358.1960 6.4625 358.4039 6.5622 358.5155 6.6617 358.7098 6.7515 358.8118 6.7914 358.8188 11.6200 789.6500 68.4500 null null
1217 风电1217 "2025-02-05 14:15:00" 8.8931 351.2685 9.1364 351.2491 9.3584 351.2725 9.5720 351.2265 9.7742 351.2316 9.8761 351.2053 15.3600 859.0100 57.3500 null null
1218 风电1218 "2025-02-05 14:15:00" 7.4248 34.0753 7.5330 34.0698 7.6190 34.0864 7.7133 34.0609 7.7993 34.0772 7.8409 34.1359 13.2900 785.7200 54.8000 null null
1219 风电1219 "2025-02-05 14:15:00" 8.4165 39.1170 8.6508 39.1356 8.8710 39.1440 9.0771 39.1428 9.2333 39.1541 9.2333 39.1541 10.4000 778.1700 66.8800 null null
1220 风电1220 "2025-02-05 14:15:00" 3.5469 51.8700 3.5890 51.7890 3.6390 51.8074 3.6733 51.6325 3.7154 51.5569 3.7295 51.5321 21.3700 867.2200 36.5300 null null
1221 风电1221 "2025-02-05 14:15:00" 6.9797 17.6821 7.1378 17.6988 7.2864 17.7387 7.4224 17.7270 7.5489 17.7389 7.6122 17.7447 11.9400 780.9300 60.2200 null null
1222 风电1222 "2025-02-05 14:15:00" 8.3316 14.6701 8.4385 14.7608 8.5332 14.8017 8.6182 14.8586 8.7032 14.9145 8.7470 14.9736 14.9900 809.9000 53.8500 null null
1223 风电1223 "2025-02-05 14:15:00" 6.8531 30.9064 6.9440 31.0345 7.0383 31.0475 7.1241 31.1017 7.1961 31.1276 7.2407 31.0995 12.4800 773.9900 57.5900 null null
1224 风电1224 "2025-02-05 14:15:00" 3.4804 0.8232 3.5609 1.2873 3.6317 1.7357 3.7023 2.0123 3.7734 2.4302 3.8038 2.5615 9.2900 767.2200 72.7800 null null
1225 风电1225 "2025-02-05 14:15:00" 6.8970 18.2511 7.0392 18.3835 7.1689 18.4602 7.3017 18.6086 7.4219 18.7035 7.4757 18.7258 10.7600 781.1400 64.8600 null null
1226 风电1226 "2025-02-05 14:15:00" 3.1010 56.9761 3.2008 56.8561 3.2896 57.0345 3.3840 57.0613 3.4645 57.1356 3.5005 57.1271 19.2600 818.6500 31.7700 null null
1227 风电1227 "2025-02-05 14:15:00" 6.5080 12.2423 7.4159 12.8556 7.4159 12.8556 7.4159 12.8556 7.4159 12.8556 7.4159 12.8556 9.9500 812.4000 73.3400 null null
1228 风电1228 "2025-02-05 14:15:00" 6.7072 18.5160 6.8052 18.5947 6.9096 18.5661 6.9950 18.5904 7.0804 18.6141 7.1215 18.5876 13.1500 808.5200 58.3900 null null
1230 风电1230 "2025-02-05 14:15:00" 1.3631 75.5560 1.3875 74.9622 1.4121 74.3890 1.4244 74.1099 1.4492 73.5658 1.4616 73.3008 11.1900 772.5600 63.1600 null null
1231 风电1231 "2025-02-05 14:15:00" 4.9648 18.4349 5.0280 18.4349 5.0818 18.4706 5.1261 18.5410 5.1798 18.5749 5.2020 18.6091 12.0700 784.8400 61.0000 null null
1234 风电1234 "2025-02-05 14:15:00" 8.4457 56.8368 8.6343 56.8621 8.8230 56.8863 8.9948 56.8399 9.1613 56.8477 9.2418 56.8774 19.9300 788.6600 18.4000 null null
1235 风电1235 "2025-02-05 14:15:00" 9.6300 56.8215 9.9850 56.8510 10.3179 56.8644 10.6369 56.8926 10.9421 56.9344 11.0809 56.9696 13.4200 733.3300 25.3100 null null
1236 风电1236 "2025-02-05 14:15:00" 10.3706 66.7724 10.5781 66.9010 10.7895 66.9757 10.9878 67.0753 11.1678 67.1315 11.2624 67.1688 16.0200 726.6500 20.6900 null null
1237 风电1237 "2025-02-05 14:15:00" 7.7556 48.2928 8.0048 48.4437 8.2323 48.5456 8.4524 48.5973 8.6593 48.7456 8.7591 48.7956 9.5500 695.8100 29.4500 null null
1238 风电1238 "2025-02-05 14:15:00" 6.3657 64.8037 6.6164 64.8680 6.8489 64.8568 7.0815 64.8462 7.2918 64.8407 7.3902 64.8566 15.5600 753.2000 25.2000 null null
1239 风电1239 "2025-02-05 14:15:00" 3.8044 17.9111 3.9086 18.3422 4.0003 18.6614 4.0795 18.8791 4.1714 19.1734 4.2063 19.2965 13.0000 718.8300 22.7200 null null
1240 风电1240 "2025-02-05 14:15:00" 6.8690 58.3925 7.2240 58.3561 7.5601 58.4124 7.8824 58.4877 8.1877 58.4842 8.3266 58.5052 16.0600 745.1400 21.6400 null null
1241 风电1241 "2025-02-05 14:15:00" 3.7646 67.1811 4.0485 67.4890 4.3046 67.6054 4.5608 67.7087 4.7948 67.8214 4.9025 67.8296 15.1600 755.1200 24.9400 null null
1242 风电1242 "2025-02-05 14:15:00" 4.4816 91.5343 4.6013 91.3699 4.7211 91.2137 4.8310 91.1861 4.9308 91.0459 4.9808 91.0354 11.3800 739.3400 31.3000 null null
1243 风电1243 "2025-02-05 14:15:00" 4.4986 344.2645 4.7362 344.3205 4.9643 344.3400 5.1195 344.3621 5.1195 344.3621 5.1195 344.3621 5.2500 863.8700 69.6100 null null
1244 风电1244 "2025-02-05 14:15:00" 3.5236 309.4725 3.6798 309.4866 3.8220 309.4793 3.9564 309.5645 4.0204 309.5501 4.0204 309.5501 4.0700 874.2600 73.1900 null null
1245 风电1245 "2025-02-05 14:15:00" 2.5676 329.8399 2.6705 329.8826 2.7598 329.9976 2.8541 329.9314 2.8714 330.1314 2.8714 330.1314 3.5200 852.8800 81.7600 null null
1246 风电1246 "2025-02-05 14:15:00" 4.4709 326.3099 4.6817 326.4118 4.8841 326.4401 5.0728 326.4979 5.0728 326.4979 5.0728 326.4979 3.8700 850.5900 70.9600 null null
1249 风电1249 "2025-02-05 14:15:00" 4.4968 328.6429 4.8794 328.4925 5.0405 328.5489 5.0405 328.5489 5.0405 328.5489 5.0405 328.5489 2.3700 783.6600 92.8600 null null
1250 风电1250 "2025-02-05 14:15:00" 2.6032 267.1376 2.7331 267.2737 2.8525 267.5890 2.8925 267.6223 2.8925 267.6223 2.8925 267.6223 3.6400 840.8800 80.3200 null null
1251 风电1251 "2025-02-05 14:15:00" 5.7272 301.9418 6.0484 302.1660 6.3421 302.3118 6.3919 302.3474 6.3919 302.3474 6.3919 302.3474 3.2500 789.9000 90.9500 null null
1252 风电1252 "2025-02-05 14:15:00" 3.3522 315.9669 3.5501 315.9130 3.7342 316.0850 3.9039 316.0379 3.9746 316.0194 3.9746 316.0194 3.5700 859.5500 85.7100 null null
1253 风电1253 "2025-02-05 14:15:00" 4.6871 297.1664 4.8794 297.1952 5.0494 297.2248 5.2194 297.2524 5.2999 297.2903 5.2999 297.2903 4.3000 887.8600 88.0700 null null
1254 风电1254 "2025-02-05 14:15:00" 4.3314 324.5853 4.4895 324.6107 4.6337 324.6636 4.7697 324.6439 4.8139 324.7252 4.8139 324.7252 2.6900 849.5500 94.7000 null null
1255 风电1255 "2025-02-05 14:15:00" 3.0406 315.0000 3.2315 315.1254 3.4083 315.2377 3.5851 315.3390 3.6629 315.4424 3.6629 315.4424 1.4800 836.9100 96.5700 null null
1256 风电1256 "2025-02-05 14:15:00" 4.4026 304.9174 4.6582 305.1230 4.9023 305.1165 5.1301 305.2391 5.1940 305.2812 5.1940 305.2812 4.8300 890.5200 85.1000 null null
1257 风电1257 "2025-02-05 14:15:00" 3.5420 296.1310 3.7075 296.0813 3.8730 296.0358 4.0252 295.9285 4.1370 295.9457 4.1370 295.9457 4.6200 899.9300 82.5800 null null
1258 风电1258 "2025-02-05 14:15:00" 3.4373 313.8212 3.5645 313.8633 3.6776 313.8983 3.7836 314.0362 3.8754 314.1636 3.8754 314.1636 1.5600 856.4300 96.8600 null null
1259 风电1259 "2025-02-05 14:15:00" 0.2010 264.2894 0.2110 264.5597 0.2110 264.5597 0.2209 264.8056 0.2309 265.0303 0.2309 265.0303 8.0800 943.9200 62.7300 null null
1260 风电1260 "2025-02-05 14:15:00" 3.2620 259.7580 3.3622 259.8933 3.4525 259.9920 3.5429 260.0857 3.6333 260.1747 3.6431 260.2016 6.7700 913.4300 54.7500 null null
1261 风电1261 "2025-02-05 14:15:00" 2.9429 327.0659 3.1761 327.2106 3.3869 327.2953 3.4230 327.2849 3.4230 327.2849 3.4230 327.2849 9.4700 899.5600 56.9700 null null
1262 风电1262 "2025-02-05 14:15:00" 4.3571 347.2715 4.6629 347.3646 4.9081 347.4079 4.9081 347.4079 4.9081 347.4079 4.9081 347.4079 5.5800 835.2500 77.7400 null null
1263 风电1263 "2025-02-05 14:15:00" 3.9989 324.3624 4.2872 324.4934 4.4756 324.6409 4.4756 324.6409 4.4756 324.6409 4.4756 324.6409 4.2400 814.2800 87.1400 null null
1264 风电1264 "2025-02-05 14:15:00" 4.3183 326.2363 4.6234 326.3787 4.8786 326.5379 4.8786 326.5379 4.8786 326.5379 4.8786 326.5379 5.0700 834.1000 82.3200 null null
1268 风电1268 "2025-02-05 14:15:00" 1.2825 86.4237 1.2931 86.0091 1.3138 85.6347 1.3246 85.2364 1.3354 84.8444 1.3463 84.4588 12.0200 752.2300 44.9400 null null
1269 风电1269 "2025-02-05 14:15:00" 1.7828 266.7845 1.8822 267.2592 1.9321 267.3301 1.9321 267.3301 1.9321 267.3301 1.9321 267.3301 -0.6200 740.8100 98.5200 null null
1270 风电1270 "2025-02-05 14:15:00" 2.7247 249.3701 2.8511 249.4675 2.9717 249.3086 3.0349 249.3556 3.0349 249.3556 3.0349 249.3556 2.4200 832.1200 95.6800 null null
1271 风电1271 "2025-02-05 14:15:00" 1.9079 336.5254 2.0024 336.7638 2.0878 336.8735 2.1101 336.8371 2.1101 336.8371 2.1101 336.8371 1.5300 799.8300 92.6100 null null
1272 风电1272 "2025-02-05 14:15:00" 2.1541 217.4551 2.2462 217.5841 2.3303 217.8534 2.3663 217.7900 2.3663 217.7900 2.3663 217.7900 0.0200 786.5700 97.7300 null null
1273 风电1273 "2025-02-05 14:15:00" 5.2016 242.6468 5.3713 242.8625 5.5322 243.0181 5.6305 243.0709 5.6305 243.0709 5.6305 243.0709 2.8400 753.1300 80.8700 null null
1274 风电1274 "2025-02-05 14:15:00" 3.6862 337.6790 3.8886 337.7882 4.0724 337.7806 4.1355 337.8384 4.1355 337.8384 4.1355 337.8384 1.9500 811.1400 90.1100 null null
1276 风电1276 "2025-02-05 14:15:00" 3.3648 341.9958 3.5545 341.9728 3.7221 342.0032 3.7728 342.0933 3.7728 342.0933 3.7728 342.0933 2.1400 809.5100 89.1900 null null
1278 风电1278 "2025-02-05 14:15:00" 4.7607 353.4870 4.9617 353.5195 5.1527 353.5370 5.2632 353.5636 5.2632 353.5636 5.2632 353.5636 3.0400 831.2000 79.9100 null null
1280 风电1280 "2025-02-05 14:15:00" 2.1028 194.0362 2.2047 193.9102 2.2992 194.0967 2.3817 194.0946 2.4423 193.9793 2.4423 193.9793 9.1100 948.8100 51.3600 null null
1281 风电1281 "2025-02-05 14:15:00" 1.4522 3.1579 1.5826 3.2602 1.7124 3.0128 1.8222 2.8310 1.8722 2.7554 1.8722 2.7554 7.6300 905.9000 55.8900 null null
1282 风电1282 "2025-02-05 14:15:00" 1.5720 233.2759 1.6580 233.3374 1.7440 233.3929 1.8160 233.5087 1.8660 233.4986 1.8660 233.4986 6.0700 908.4100 67.3500 null null
1283 风电1283 "2025-02-05 14:15:00" 2.3386 246.8336 2.4147 246.8326 2.4909 246.8316 2.5539 246.9487 2.5946 247.0914 2.5946 247.0914 6.4400 909.5700 57.9100 null null
1284 风电1284 "2025-02-05 14:15:00" 1.2491 284.3700 1.3315 284.3493 1.4140 284.3311 1.4965 284.3148 1.5499 284.5742 1.5499 284.5742 6.9000 912.2700 55.1300 null null
1285 风电1285 "2025-02-05 14:15:00" 3.0927 275.1944 3.2041 275.3725 3.3145 275.3666 3.4150 275.3767 3.4648 275.2992 3.4648 275.2992 7.2000 913.7700 53.7600 null null
1286 风电1286 "2025-02-05 14:15:00" 1.9514 258.1718 2.0122 258.2433 2.0632 258.2544 2.1142 258.2649 2.1554 258.2209 2.1554 258.2209 6.7200 917.7600 56.8700 null null
1290 风电1290 "2025-02-05 14:15:00" 1.2333 251.5651 1.2713 252.1351 1.3094 252.6721 1.3477 253.1786 1.3572 253.3008 1.3572 253.3008 8.3100 915.3100 52.0200 null null
1291 风电1291 "2025-02-05 14:15:00" 2.2788 290.8209 2.3772 290.9510 2.4662 291.1543 2.5459 291.4253 2.5775 291.3886 2.5775 291.3886 5.4900 881.9200 62.3800 null null
1292 风电1292 "2025-02-05 14:15:00" 3.4979 334.6071 3.6544 334.5569 3.8066 334.6467 3.9498 334.6676 3.9812 334.7223 3.9812 334.7223 4.1500 860.8200 67.8800 null null
1293 风电1293 "2025-02-05 14:15:00" 3.3994 319.8923 3.5915 319.9697 3.7694 320.0582 3.9333 320.1571 3.9410 320.2503 3.9410 320.2503 4.9200 864.5100 65.1300 null null
1567 风电1567 "2025-02-05 14:15:00" 0.0608 170.5377 0.1649 165.9638 0.2596 164.3578 0.3448 163.1416 0.3764 163.0092 0.3860 163.4429 17.7200 990.6900 23.7900 null null
1568 风电1568 "2025-02-05 14:15:00" 6.9617 248.3361 7.3277 248.5471 7.5042 248.6665 7.6212 248.6872 7.7030 248.7649 7.7346 248.7763 15.6000 1018.5400 65.9300 null null
1569 风电1569 "2025-02-05 14:15:00" 6.7723 262.8750 7.1408 262.5167 7.3159 262.3019 7.4290 262.1862 7.5110 262.1180 7.5520 262.0845 15.4300 1018.6100 60.4900 null null
1570 风电1570 "2025-02-05 14:15:00" 6.5016 254.6599 6.7569 254.4623 6.9615 254.2468 7.1345 254.0546 7.2829 253.9790 7.3584 253.9049 15.0300 1012.9100 65.6900 null null
1571 风电1571 "2025-02-05 14:15:00" 7.9254 242.6590 8.3956 242.3972 8.6061 242.3035 8.7495 242.2049 8.8571 242.1330 8.9018 242.1395 13.4100 1019.3700 59.3400 null null
1574 风电1574 "2025-02-05 14:15:00" 7.8234 249.9668 8.2678 250.4254 8.4758 250.7100 8.6085 250.8073 8.7095 250.8993 8.7473 250.9851 17.9400 1017.5200 71.1300 null null
1576 风电1576 "2025-02-05 14:15:00" 6.4585 262.9740 6.8523 263.6321 7.1971 264.1785 7.4937 264.5633 7.7607 264.8991 7.8794 265.0492 17.7500 1016.1400 77.7700 null null
1577 风电1577 "2025-02-05 14:15:00" 0.4080 107.1027 0.4272 106.3139 0.4464 105.5928 0.4588 106.4600 0.4588 106.4600 0.4588 106.4600 12.3700 883.1700 54.2900 null null
1578 风电1578 "2025-02-05 14:15:00" 0.1769 312.7094 0.1769 312.7094 0.1910 312.8789 0.1910 312.8789 0.2484 310.1009 0.2766 310.6013 16.9200 975.8900 29.6500 null null
1579 风电1579 "2025-02-05 14:15:00" 6.8160 253.6389 7.1772 253.7366 7.3516 253.8084 7.4560 253.8013 7.5384 253.8249 7.5796 253.8366 15.6400 1018.6500 57.5700 null null
1580 风电1580 "2025-02-05 14:15:00" 8.5998 258.9383 9.0626 258.4793 9.2726 258.3023 9.4080 258.2243 9.5141 258.1113 9.5553 258.1021 14.3700 1018.8400 57.8900 null null
1581 风电1581 "2025-02-05 14:15:00" 0.5166 165.4258 0.5457 166.2184 0.5772 165.9638 0.5967 166.4296 0.6259 167.0740 0.6356 167.2756 14.8400 952.0300 34.5100 null null
1583 风电1583 "2025-02-05 14:15:00" 7.4676 259.8187 7.8656 259.7473 8.0498 259.6952 8.1715 259.7077 8.2636 259.6828 8.3048 259.6643 16.4600 1018.1700 70.0700 null null
1584 风电1584 "2025-02-05 14:15:00" 6.9986 265.8211 7.5373 266.1202 7.7867 266.2447 7.9464 266.3202 8.0661 266.3749 8.1160 266.3972 16.2700 1018.0800 74.2500 null null
1585 风电1585 "2025-02-05 14:15:00" 7.5721 258.8830 8.1081 259.4107 8.3674 259.6033 8.5266 259.7312 8.6545 259.8846 8.7055 259.8776 16.4100 1018.0100 75.2100 null null
1586 风电1586 "2025-02-05 14:15:00" 7.7978 256.4271 8.2838 256.9535 8.5027 257.1569 8.6534 257.2486 8.7629 257.3435 8.8117 257.4148 16.6100 1018.0000 73.9100 null null
1587 风电1587 "2025-02-05 14:15:00" 7.3771 261.1889 7.7664 260.9622 7.9505 260.8813 8.0737 260.8060 8.1658 260.7684 8.2069 260.7443 16.4200 1018.1900 69.6200 null null
1589 风电1589 "2025-02-05 14:15:00" 0.7988 214.2869 0.8963 215.4634 0.9860 216.7537 1.0683 218.1572 1.0964 218.3333 1.0964 218.3333 17.2800 992.3200 27.8000 null null
1590 风电1590 "2025-02-05 14:15:00" 3.5069 320.0898 3.4804 316.6299 3.4804 313.3701 3.4828 310.4585 3.4565 307.8314 3.3920 306.9712 15.7600 1005.2400 36.9400 null null
1591 风电1591 "2025-02-05 14:15:00" 5.6833 260.7863 6.0465 259.2290 6.3920 257.8990 6.7166 256.8327 6.9292 255.8835 6.8764 255.2564 13.7100 998.8400 42.5700 null null
1592 风电1592 "2025-02-05 14:15:00" 8.4144 237.6698 8.8679 237.9946 9.0821 238.0949 9.2157 238.1726 9.3270 238.2355 9.3630 238.2281 13.9900 1019.0500 64.7100 null null
1594 风电1594 "2025-02-05 14:15:00" 7.0439 241.3246 7.3624 241.1722 7.6003 241.0406 7.7887 240.9668 7.9325 240.8823 7.9995 240.9037 13.2900 1018.5600 60.4300 null null
1595 风电1595 "2025-02-05 14:15:00" 7.4026 239.8327 7.7402 239.6583 7.9785 239.5781 8.1671 239.5416 8.3248 239.4612 8.3917 239.4929 13.3800 1019.2500 61.2100 null null
1598 风电1598 "2025-02-05 14:15:00" 2.4851 325.9902 2.9027 324.3935 3.3020 323.3730 3.5760 322.8417 3.6083 322.4314 3.6284 322.2774 20.1700 1000.0300 43.6500 null null
1599 风电1599 "2025-02-05 14:15:00" 10.0033 61.1290 10.1781 61.0930 10.3481 61.1067 10.5045 61.1414 10.6570 61.1021 10.7328 61.1424 12.9900 725.2200 35.2600 null null
1600 风电1600 "2025-02-05 14:15:00" 7.2126 48.5974 7.3330 48.5936 7.4468 48.6476 7.5606 48.7000 7.6594 48.6522 7.7092 48.6812 18.6900 793.5700 31.1700 null null
1601 风电1601 "2025-02-05 14:15:00" 7.9320 53.3035 8.0761 53.3571 8.2040 53.3257 8.3320 53.2951 8.4540 53.3199 8.5121 53.3590 17.7300 790.4200 31.9900 null null
1602 风电1602 "2025-02-05 14:15:00" 7.5357 14.3682 7.6716 14.4166 7.7953 14.4106 7.9093 14.4228 8.0233 14.4346 8.0767 14.4836 11.8600 793.9600 65.1500 null null
1603 风电1603 "2025-02-05 14:15:00" 3.1906 32.1957 3.3793 32.1851 3.5511 32.3474 3.7175 32.3648 3.8701 32.3349 3.9507 32.2821 15.1900 814.6200 60.9400 null null
1606 风电1606 "2025-02-05 14:15:00" 4.0234 59.0362 4.1760 59.0127 4.3012 59.0819 4.4401 59.1026 4.5567 59.1009 4.6150 59.1001 19.0400 811.2600 29.1200 null null
1607 风电1607 "2025-02-05 14:15:00" 10.3641 48.4812 10.5418 48.5380 10.6980 48.5622 10.8541 48.5856 11.0037 48.6475 11.0742 48.6243 20.5300 796.1300 19.3100 null null
1608 风电1608 "2025-02-05 14:15:00" 8.1162 57.1715 8.4382 57.2893 8.7435 57.3278 9.0211 57.4022 9.2903 57.4389 9.4153 57.4915 16.9700 753.2100 19.7200 null null
1609 风电1609 "2025-02-05 14:15:00" 6.1852 56.8752 6.5042 56.9207 6.7956 57.0115 7.0786 57.0508 7.3477 57.1102 7.4697 57.0758 16.3900 755.1000 25.0200 null null
1610 风电1610 "2025-02-05 14:15:00" 11.1737 60.8657 11.3796 60.8671 11.5855 60.8685 11.7691 60.8650 11.9527 60.8616 12.0420 60.8807 18.0700 769.4300 19.4800 null null
1612 风电1612 "2025-02-05 14:15:00" 2.8231 22.9321 3.6832 23.0148 3.6832 23.0148 3.6832 23.0148 3.6832 23.0148 3.6832 23.0148 13.2400 811.6700 63.8000 null null
1613 风电1613 "2025-02-05 14:15:00" 9.6467 63.8599 9.8078 63.9313 9.9509 63.9500 10.0897 64.0191 10.2284 64.0863 10.2955 64.0821 12.3000 679.4600 18.7700 null null
1614 风电1614 "2025-02-05 14:15:00" 5.2058 64.0256 5.4071 64.0036 5.5860 63.9854 5.7648 63.9683 5.9347 63.9099 6.0108 63.9465 12.5100 706.8900 21.9100 null null
1615 风电1615 "2025-02-05 14:15:00" 0.7169 329.8586 0.7382 331.6992 0.7469 333.7780 0.7564 335.8068 0.7708 337.0942 0.7669 337.7824 20.3400 796.4200 18.8800 null null
1616 风电1616 "2025-02-05 14:15:00" 5.8389 77.0348 5.9820 77.0556 6.1252 77.0755 6.2586 77.0740 6.3800 77.1400 6.4430 77.0854 14.1400 719.3600 17.7900 null null
1617 风电1617 "2025-02-05 14:15:00" 5.7528 73.6442 6.0468 73.5730 6.3188 73.5439 6.5688 73.5514 6.8217 73.4777 6.9357 73.4986 15.2400 746.4500 24.8300 null null
1618 风电1618 "2025-02-05 14:15:00" 4.8940 57.7712 5.0689 57.8149 5.2300 57.8901 5.3774 57.9946 5.5215 57.9506 5.5883 58.0164 19.9700 806.4200 20.2100 null null
1620 风电1620 "2025-02-05 14:15:00" 6.6262 337.4600 7.3148 337.7477 7.3594 337.7215 7.3594 337.7215 7.3594 337.7215 7.3594 337.7215 4.7700 797.1000 87.2800 null null
1621 风电1621 "2025-02-05 14:15:00" 6.8207 359.1599 6.9906 359.2623 7.1606 359.2798 7.3104 359.3730 7.4604 359.3856 7.5303 359.4674 8.6400 790.8700 74.7800 null null
1623 风电1623 "2025-02-05 14:15:00" 3.7973 327.1469 4.0220 327.1792 4.2329 327.2485 4.3411 327.2251 4.3411 327.2251 4.3411 327.2251 5.2100 854.4000 66.8600 null null
1624 风电1624 "2025-02-05 14:15:00" 4.5202 306.3629 4.7981 306.4400 5.0541 306.5525 5.1541 306.5586 5.1541 306.5586 5.1541 306.5586 6.6000 876.1000 65.2000 null null
1625 风电1625 "2025-02-05 14:15:00" 4.5916 308.3675 4.8601 308.5678 5.1147 308.7298 5.2068 308.7629 5.2068 308.7629 5.2068 308.7629 4.2400 846.4600 74.9500 null null
1626 风电1626 "2025-02-05 14:15:00" 3.7282 327.3756 4.0206 328.0097 4.1627 328.2572 4.1627 328.2572 4.1627 328.2572 4.1627 328.2572 6.5900 838.1700 78.9400 null null
1627 风电1627 "2025-02-05 14:15:00" 4.3233 342.3614 4.5953 342.3931 4.8547 342.4981 4.8547 342.4981 4.8547 342.4981 4.8547 342.4981 5.5900 846.8700 76.4600 null null
1631 风电1631 "2025-02-05 14:15:00" 4.0126 349.0821 4.2264 349.0889 4.4304 349.0705 4.5127 349.0138 4.5127 349.0138 4.5127 349.0138 1.5100 804.0800 93.7900 null null
1633 风电1633 "2025-02-05 14:15:00" 2.1394 264.6358 2.2489 264.8978 2.3386 265.0939 2.3585 265.1355 2.3585 265.1355 2.3585 265.1355 0.3300 778.5400 97.7800 null null
1635 风电1635 "2025-02-05 14:15:00" 1.5297 295.5600 1.5788 295.9158 1.6235 295.9337 1.6726 296.2587 1.6860 296.4131 1.6860 296.4131 7.8900 904.6100 55.1600 null null
1636 风电1636 "2025-02-05 14:15:00" 1.2903 194.3593 1.3412 194.2435 1.3922 194.1361 1.4455 194.4208 1.4843 194.0362 1.4843 194.0362 7.2200 919.1800 56.0400 null null
1637 风电1637 "2025-02-05 14:15:00" 2.4253 273.7826 2.4958 273.9057 2.5756 273.7845 2.6362 273.9153 2.6960 273.8282 2.6960 273.8282 5.8800 906.7500 59.4100 null null
1638 风电1638 "2025-02-05 14:15:00" 6.1922 256.4575 6.6522 257.3217 7.0353 257.9394 7.3701 258.4156 7.6760 258.8072 7.8153 258.9345 18.2900 1016.2300 76.9400 null null
1639 风电1639 "2025-02-05 14:15:00" 6.8737 239.2936 7.1083 242.0650 7.3352 244.3083 7.5451 246.3228 7.7343 247.9785 7.6621 248.7263 20.4900 1013.0700 61.5000 null null
1640 风电1640 "2025-02-05 14:15:00" 3.6337 103.0419 3.7157 103.6997 3.7885 104.3664 3.8591 104.8645 3.9205 105.3833 3.9012 105.4612 20.1000 1014.5500 77.8000 null null
1641 风电1641 "2025-02-05 14:15:00" 3.4485 202.3259 3.8142 209.1859 4.1105 213.1875 4.3466 215.9208 4.5528 217.9522 4.6446 218.7947 18.8200 1015.0500 77.1400 null null
1642 风电1642 "2025-02-05 14:15:00" 6.8915 245.4804 7.2740 247.7013 7.6229 249.4967 7.9441 250.9720 8.2350 252.1811 8.3690 252.6909 20.5500 1014.3000 59.3000 null null
1643 风电1643 "2025-02-05 14:15:00" 3.5240 130.7424 3.5155 128.5325 3.5020 126.6408 3.4981 124.8713 3.5030 123.2364 3.4652 122.2683 20.4600 1014.8200 68.5100 null null
1782 风电1782 "2025-02-05 14:15:00" 0.1456 105.9454 0.1552 104.9314 0.1649 104.0362 0.1649 104.0362 0.1616 111.8014 0.1655 115.0169 15.1600 951.7400 32.5200 null null
2356 风电2356 "2025-02-05 14:15:00" 7.1589 274.1654 7.4022 271.3934 7.6413 268.9502 7.8612 266.9374 8.0895 265.1070 8.1911 264.2546 16.2000 1016.9300 39.3200 null null
2360 风电2360 "2025-02-05 14:15:00" 1.2814 227.8466 1.3803 227.6425 1.4792 227.4658 1.5640 227.3320 1.6279 227.4896 1.6347 227.2312 9.8800 927.1200 52.9000 null null
2361 风电2361 "2025-02-05 14:15:00" 0.9519 340.9940 0.9962 340.6557 1.0373 340.8664 1.0817 340.5600 1.0911 340.7347 1.0911 340.7347 8.2000 875.2100 62.4700 null null
2393 风电2393 "2025-02-05 14:15:00" 2.0349 345.4857 2.3077 344.1569 2.5689 343.2580 2.7358 342.5585 2.7514 342.2236 2.7639 342.0895 19.8900 998.5500 40.2900 null null
2399 风电2399 "2025-02-05 14:15:00" 0.1304 237.5288 0.3453 259.9920 0.5523 264.8056 0.7517 266.1859 0.8310 267.2409 0.8505 267.9786 19.6000 1011.8300 32.2700 null null
2408 风电2408 "2025-02-05 14:15:00" 0.3068 289.0256 0.3547 291.5014 0.4163 294.1022 0.4742 294.9439 0.5504 294.7024 0.5860 295.2532 17.3600 971.0800 33.4800 null null
2410 风电2410 "2025-02-05 14:15:00" 2.5220 343.6489 2.8572 343.5312 3.1704 343.5085 3.2748 343.5019 3.2748 343.5019 3.2748 343.5019 12.5600 929.8700 48.4900 null null
2417 风电2417 "2025-02-05 14:15:00" 2.4640 323.0836 2.6000 323.1301 2.7340 322.8786 2.8480 322.8485 2.8761 322.7715 2.8901 322.7336 16.8200 980.4900 41.8500 null null
2427 风电2427 "2025-02-05 14:15:00" 3.9051 309.8056 4.0754 309.8236 4.2457 309.8401 4.4007 310.0223 4.4570 310.0854 4.4570 310.0854 3.7800 861.8300 70.0000 null null
2451 风电2451 "2025-02-05 14:15:00" 2.9789 325.6698 3.1370 325.6514 3.2812 325.6803 3.3673 325.6492 3.3812 325.6049 3.3812 325.6049 13.6400 948.8300 53.9000 null null
2452 风电2452 "2025-02-05 14:15:00" 4.0459 343.0430 4.2959 343.0836 4.5297 342.9252 4.6782 342.8432 4.7193 342.8705 4.7318 342.7904 14.1000 950.5000 54.3900 null null
2453 风电2453 "2025-02-05 14:15:00" 1.3868 303.2317 1.6697 304.2611 1.9449 305.1610 2.1564 305.7539 2.1902 306.0851 2.2101 306.3514 19.3700 994.4300 29.8100 null null
2454 风电2454 "2025-02-05 14:15:00" 0.3821 222.8789 0.3890 223.9584 0.4031 223.9949 0.4101 225.0000 0.4101 225.0000 0.4101 225.0000 13.8800 926.9000 34.7100 null null
2455 风电2455 "2025-02-05 14:15:00" 4.3014 1.4654 4.6118 1.6153 4.8623 1.7678 4.8623 1.7678 4.8623 1.7678 4.8623 1.7678 11.8700 880.1900 58.4300 null null
2456 风电2456 "2025-02-05 14:15:00" 1.6161 162.3499 1.6668 162.5434 1.7079 162.6260 1.7491 162.7046 1.7712 162.5881 1.7712 162.5881 8.8700 934.1300 57.7500 null null
2460 风电2460 "2025-02-05 14:15:00" 2.2447 311.9303 2.4640 312.0391 2.6692 312.1149 2.8676 312.0318 2.8818 312.0463 2.8818 312.0463 6.0800 881.7500 60.1300 null null
2461 风电2461 "2025-02-05 14:15:00" 2.7505 296.0992 2.8399 296.1139 2.9248 296.3898 3.0053 296.4798 3.0411 296.5651 3.0411 296.5651 4.4300 866.0000 63.0700 null null
2464 风电2464 "2025-02-05 14:15:00" 2.1253 327.8803 2.3225 328.0208 2.5059 328.2127 2.6808 328.2665 2.7253 328.3512 2.7253 328.3512 3.3500 845.7800 72.8900 null null
2465 风电2465 "2025-02-05 14:15:00" 3.0926 255.1999 3.3787 255.4291 3.3787 255.4291 3.3787 255.4291 3.3787 255.4291 3.3787 255.4291 2.0000 760.2600 92.0900 null null
2474 风电2474 "2025-02-05 14:15:00" 4.4873 278.3287 4.8028 278.5013 4.9867 278.6501 4.9867 278.6501 4.9867 278.6501 4.9867 278.6501 0.4600 768.5900 96.6400 null null
2475 风电2475 "2025-02-05 14:15:00" 1.8001 269.3634 1.8800 269.6952 1.9500 270.0000 1.9600 270.0000 1.9600 270.0000 1.9600 270.0000 -0.0500 767.0800 97.4200 null null
2476 风电2476 "2025-02-05 14:15:00" 2.4719 302.2756 2.6353 302.6046 2.7212 302.6973 2.7212 302.6973 2.7212 302.6973 2.7212 302.6973 0.1900 752.7500 97.5500 null null
2477 风电2477 "2025-02-05 14:15:00" 3.1762 316.6584 3.2123 317.0184 3.2410 317.2506 3.2699 317.4788 3.2988 317.7029 3.3129 317.6914 7.0600 742.1700 71.3700 null null
2478 风电2478 "2025-02-05 14:15:00" 6.9854 234.2621 7.3876 234.3091 7.7537 234.3421 7.7758 234.3681 7.7758 234.3681 7.7758 234.3681 -0.2000 777.5900 94.3000 null null
2480 风电2480 "2025-02-05 14:15:00" 5.8938 350.9212 6.4533 351.3551 6.6738 351.4692 6.6738 351.4692 6.6738 351.4692 6.6738 351.4692 6.7200 775.7300 82.8300 null null
2481 风电2481 "2025-02-05 14:15:00" 4.8794 315.6643 5.2979 316.4531 5.3973 316.5766 5.3973 316.5766 5.3973 316.5766 5.3973 316.5766 1.0100 753.5500 96.2100 null null
2482 风电2482 "2025-02-05 14:15:00" 4.7142 323.7135 4.8943 323.8091 5.0664 323.8313 5.2244 323.8759 5.2825 323.9328 5.2825 323.9328 3.0700 856.2100 90.5000 null null
2486 风电2486 "2025-02-05 14:15:00" 3.1919 284.5151 3.4416 283.9555 3.6624 283.5809 3.8542 283.3512 4.0145 283.1016 4.0947 282.9841 16.1800 1013.8800 77.0100 null null
2487 风电2487 "2025-02-05 14:15:00" 2.6870 315.3016 3.1044 315.6525 3.4938 316.1597 3.7983 316.3868 3.8269 316.5882 3.8483 316.6847 17.9700 1007.1200 46.0800 null null
2488 风电2488 "2025-02-05 14:15:00" 0.0583 210.9638 0.1131 225.0000 0.1720 234.4623 0.2247 237.7244 0.2332 239.0362 0.2419 240.2551 18.0100 992.6000 30.4300 null null
2506 风电2506 "2025-02-05 14:15:00" 3.0865 338.9225 3.5268 340.2806 3.5268 340.2806 3.5268 340.2806 3.5268 340.2806 3.5268 340.2806 8.6400 807.7700 84.4800 null null
2507 风电2507 "2025-02-05 14:15:00" 8.5116 22.7390 8.6416 22.7372 8.7623 22.7607 8.8739 22.8086 8.9724 22.8213 9.0262 22.8152 15.2500 797.7700 52.1400 null null
2508 风电2508 "2025-02-05 14:15:00" 7.6890 27.6648 7.7873 27.6180 7.8814 27.6705 7.9619 27.6915 8.0425 27.7121 8.0826 27.6430 15.7500 814.0800 48.1500 null null
2509 风电2509 "2025-02-05 14:15:00" 10.0551 45.2418 10.2390 45.2374 10.4158 45.2723 10.5714 45.2683 10.7270 45.3399 10.7977 45.3377 19.0400 795.9500 30.5200 null null
2511 风电2511 "2025-02-05 14:15:00" 6.7072 18.5160 6.8052 18.5947 6.9096 18.5661 6.9950 18.5904 7.0804 18.6141 7.1215 18.5876 13.1500 808.5200 58.3900 null null
2512 风电2512 "2025-02-05 14:15:00" 10.0194 34.6735 10.1749 34.7521 10.3248 34.7829 10.4748 34.8128 10.6107 34.8283 10.6746 34.8513 16.5400 789.6900 41.5300 null null
2513 风电2513 "2025-02-05 14:15:00" 4.8014 302.9288 4.9204 303.1410 5.0341 303.2481 5.1394 303.4118 5.2225 303.5988 5.2225 303.5988 8.4600 805.7300 75.5700 null null
2514 风电2514 "2025-02-05 14:15:00" 6.5855 24.9696 6.6659 25.0273 6.7414 25.1966 6.8128 25.2862 6.8841 25.3739 6.9198 25.4171 17.7500 827.0900 43.0900 null null
2515 风电2515 "2025-02-05 14:15:00" 7.6448 9.9429 7.7369 9.9737 7.8209 10.0886 7.9032 10.1298 7.9756 10.1828 8.0168 10.2026 15.0100 815.7500 54.2900 null null
2551 风电2551 "2025-02-05 14:15:00" 2.2717 317.3191 2.7041 317.6978 3.1159 318.1221 3.4140 318.3246 3.4572 318.5179 3.4854 318.4893 18.2700 1009.4800 45.6800 null null
2552 风电2552 "2025-02-05 14:15:00" 3.7889 346.8807 3.9710 347.0486 4.1457 347.0365 4.2693 347.0054 4.2693 347.0054 4.2693 347.0054 3.8400 843.1600 74.7500 null null
2553 风电2553 "2025-02-05 14:15:00" 9.2691 38.3412 9.4252 38.3655 9.5814 38.3890 9.7235 38.4021 9.8656 38.4149 9.9358 38.4617 12.3900 781.5300 57.8100 null null
2570 风电2570 "2025-02-05 14:15:00" 6.4861 30.9941 6.6079 31.0678 6.7159 31.1101 6.8154 31.1944 6.9235 31.2334 6.9595 31.2461 15.5100 775.8700 43.4700 null null
2575 风电2575 "2025-02-05 14:15:00" 10.3668 27.0841 10.5368 27.1001 10.6933 27.0922 10.8455 27.1557 10.9886 27.1247 11.0602 27.1674 12.3900 780.2000 58.1600 null null
2576 风电2576 "2025-02-05 14:15:00" 5.4601 32.2056 5.5375 32.3125 5.6096 32.3302 5.6817 32.3474 5.7453 32.4177 5.7729 32.4788 19.4800 839.6700 40.3700 null null
2582 风电2582 "2025-02-05 14:15:00" 6.8294 249.3359 7.1459 248.7495 7.4334 248.3703 7.6897 248.0049 7.9240 247.6749 8.0339 247.4569 13.5200 994.3700 41.4400 null null
2584 风电2584 "2025-02-05 14:15:00" 6.0627 278.2504 6.4291 277.7772 6.7377 277.5047 7.0154 277.2061 7.2536 276.9683 7.3628 276.8644 15.8900 1014.5600 74.3300 null null
2587 风电2587 "2025-02-05 14:15:00" 8.4518 43.8015 8.6639 43.8309 8.8549 43.8103 9.0387 43.8345 9.2225 43.8578 9.3073 43.8682 18.0800 786.2900 31.7300 null null
2592 风电2592 "2025-02-05 14:15:00" 6.4005 25.6442 6.5122 25.6600 6.6240 25.6753 6.7225 25.6502 6.8119 25.6622 6.8656 25.6320 12.9800 805.8500 59.8500 null null
2595 风电2595 "2025-02-05 14:15:00" 3.8396 315.3165 4.0306 315.4021 4.2146 315.5768 4.3207 315.6564 4.3207 315.6564 4.3207 315.6564 5.4200 862.7900 63.2400 null null
2601 风电2601 "2025-02-05 14:15:00" 1.9365 296.0358 2.4335 297.9340 2.9013 299.3040 3.2485 300.1168 3.3083 300.5182 3.3408 300.7873 19.3900 1014.7000 45.9800 null null
2602 风电2602 "2025-02-05 14:15:00" 9.3063 40.4677 9.4831 40.5095 9.6458 40.5433 9.8009 40.6140 9.9495 40.6388 10.0135 40.6261 18.3700 782.0700 29.4300 null null
2603 风电2603 "2025-02-05 14:15:00" 8.1209 58.4433 8.2958 58.4558 8.4537 58.3969 8.6063 58.3969 8.7505 58.3625 8.8225 58.3457 19.9300 792.8900 18.5500 null null
2604 风电2604 "2025-02-05 14:15:00" 8.4567 29.7785 8.5832 29.9105 8.6962 30.0146 8.7955 30.0923 8.8948 30.1683 8.9444 30.2057 17.7800 782.0100 29.7200 null null
2605 风电2605 "2025-02-05 14:15:00" 7.3379 49.8645 7.4736 49.9392 7.6016 49.9628 7.7296 49.9856 7.8436 50.0167 7.9076 50.0274 16.5900 765.6700 32.2200 null null
2606 风电2606 "2025-02-05 14:15:00" 9.1118 29.3783 9.2420 29.4219 9.3771 29.5175 9.5024 29.5056 9.6239 29.5750 9.6822 29.5834 19.2700 805.6500 29.8700 null null
2607 风电2607 "2025-02-05 14:15:00" 6.5782 70.7387 6.8250 70.6624 7.0497 70.6141 7.2616 70.6169 7.4640 70.5940 7.5622 70.5347 10.9100 669.6400 20.2600 null null
2608 风电2608 "2025-02-05 14:15:00" 6.5500 51.1353 6.7139 51.1669 6.8639 51.2098 7.0138 51.2509 7.1496 51.3026 7.2137 51.3030 19.2300 803.0300 28.9100 null null
2609 风电2609 "2025-02-05 14:15:00" 8.5688 63.0761 8.7253 63.0825 8.8729 63.0595 9.0071 63.0651 9.1412 63.0705 9.1949 63.1005 15.7400 750.7100 29.6900 null null
2625 风电2625 "2025-02-05 14:15:00" 7.8939 33.0056 8.0076 33.0749 8.1103 33.0239 8.2184 33.0326 8.3127 33.0210 8.3626 33.0440 15.6700 810.6500 49.8400 null null
2627 风电2627 "2025-02-05 14:15:00" 7.8234 249.9668 8.2678 250.4254 8.4758 250.7100 8.6085 250.8073 8.7095 250.8993 8.7473 250.9851 17.9400 1017.5200 71.1300 null null
2628 风电2628 "2025-02-05 14:15:00" 6.4585 262.9740 6.8523 263.6321 7.1971 264.1785 7.4937 264.5633 7.7607 264.8991 7.8794 265.0492 17.7500 1016.1400 77.7700 null null
2629 风电2629 "2025-02-05 14:15:00" 7.8234 249.9668 8.2678 250.4254 8.4758 250.7100 8.6085 250.8073 8.7095 250.8993 8.7473 250.9851 17.9400 1017.5200 71.1300 null null
2633 风电2633 "2025-02-05 14:15:00" 8.4144 237.6698 8.8679 237.9946 9.0821 238.0949 9.2157 238.1726 9.3270 238.2355 9.3630 238.2281 13.9900 1019.0500 64.7100 null null
2634 风电2634 "2025-02-05 14:15:00" 7.1589 274.1654 7.4022 271.3934 7.6413 268.9502 7.8612 266.9374 8.0895 265.1070 8.1911 264.2546 16.2000 1016.9300 39.3200 null null
2636 风电2636 "2025-02-05 14:15:00" 2.8539 33.8571 3.0759 34.0001 3.1480 33.9929 3.1480 33.9929 3.1480 33.9929 3.1480 33.9929 9.2500 806.4500 73.0300 null null
2646 风电2646 "2025-02-05 14:15:00" 1.1800 306.3844 1.4009 304.8245 1.6059 304.0859 1.7834 303.3336 1.8056 303.2500 1.8195 303.3407 18.1100 984.4800 33.2000 null null
2647 风电2647 "2025-02-05 14:15:00" 1.8122 289.3348 2.0463 289.4090 2.2709 289.5520 2.4418 289.6223 2.4546 289.7637 2.4674 289.9037 18.1800 985.2700 32.9200 null null
2648 风电2648 "2025-02-05 14:15:00" 2.7440 143.2971 2.9080 143.2483 3.0601 143.5046 3.1961 143.5245 3.2020 143.3806 3.2020 143.3806 15.5300 964.9400 34.9600 null null
2649 风电2649 "2025-02-05 14:15:00" 3.1433 346.0080 3.5168 345.8452 3.8588 345.7477 4.1280 345.6944 4.1814 345.5982 4.2033 345.5340 16.8600 982.7900 47.2700 null null
2650 风电2650 "2025-02-05 14:15:00" 3.4296 321.3924 3.8322 319.8690 4.2238 318.8396 4.5036 318.0601 4.5022 317.7006 4.5089 317.6066 19.3800 1006.2200 42.3600 null null
2651 风电2651 "2025-02-05 14:15:00" 1.8409 156.6379 1.9171 156.6444 1.9801 156.8014 2.0471 156.6912 2.0708 157.2737 2.0631 157.7860 12.1900 981.8700 47.7000 null null
2652 风电2652 "2025-02-05 14:15:00" 0.1992 342.4744 0.3985 342.4744 0.5914 341.2587 0.7273 341.5651 0.7716 341.0954 0.7843 340.6410 20.3000 997.6000 31.8500 null null
2653 风电2653 "2025-02-05 14:15:00" 0.7000 306.8699 0.8000 306.8699 0.9000 306.8699 1.0000 306.8699 1.0420 307.1998 1.0640 306.9776 17.9400 983.9700 32.1400 null null
2654 风电2654 "2025-02-05 14:15:00" 1.5253 297.7410 1.7799 296.7090 2.0216 295.8045 2.2456 295.3098 2.2636 295.0933 2.2769 295.2145 18.5600 994.9700 35.2400 null null
2655 风电2655 "2025-02-05 14:15:00" 1.2462 342.7283 1.4073 342.2088 1.5654 342.1438 1.6855 341.6725 1.7424 341.2531 1.7646 341.1543 19.0400 976.8500 40.8900 null null
2656 风电2656 "2025-02-05 14:15:00" 1.6769 347.9530 1.7279 347.9747 1.7789 347.9952 1.8180 348.2574 1.8180 348.2574 1.8278 348.3212 15.9900 939.7700 40.7000 null null
2657 风电2657 "2025-02-05 14:15:00" 0.2025 290.2249 0.2470 291.3706 0.2955 293.9625 0.3311 295.0169 0.3534 295.1148 0.3667 295.8664 17.0300 979.8000 32.3800 null null
2658 风电2658 "2025-02-05 14:15:00" 1.3851 161.0418 1.4262 161.1839 1.4673 161.3181 1.5084 161.4449 1.5179 161.5651 1.5243 162.0405 12.3500 961.6500 48.5500 null null
2659 风电2659 "2025-02-05 14:15:00" 0.7931 185.0636 0.8230 184.8793 0.8628 184.6534 0.8920 183.8568 0.9027 184.4474 0.9135 185.0241 13.7400 957.1300 47.5800 null null
2660 风电2660 "2025-02-05 14:15:00" 1.1113 254.3379 1.1428 254.2612 1.1718 254.6591 1.2033 254.5778 1.2226 254.8271 1.2349 254.5007 10.0900 937.6500 49.0300 null null
2661 风电2661 "2025-02-05 14:15:00" 0.9144 283.2764 0.9386 284.1843 0.9702 284.3227 0.9920 284.5966 1.0165 285.4034 1.0262 285.2551 17.3200 958.2100 41.4700 null null
2662 风电2662 "2025-02-05 14:15:00" 0.2433 189.4623 0.3338 188.6156 0.4243 188.1301 0.4937 186.9811 0.5135 186.7098 0.5135 186.7098 17.1300 995.5400 36.2300 null null
2663 风电2663 "2025-02-05 14:15:00" 3.4934 315.6959 3.9600 314.3861 4.4142 313.3477 4.7270 312.7710 4.7491 312.5253 4.7497 312.3548 19.7800 1008.8100 44.2600 null null
2664 风电2664 "2025-02-05 14:15:00" 0.9178 348.6901 1.1595 347.0424 1.3800 346.1651 1.5377 345.6926 1.5621 345.1631 1.5840 344.9987 19.9700 987.6700 38.4100 null null
2665 风电2665 "2025-02-05 14:15:00" 0.8523 292.0511 0.9323 292.7144 1.0085 292.7510 1.0754 292.9887 1.1109 293.3340 1.1332 293.3978 18.2100 992.3200 29.2000 null null
2666 风电2666 "2025-02-05 14:15:00" 1.9579 342.7682 2.1160 342.6783 2.2740 342.6009 2.3689 342.5594 2.4035 342.3189 2.4226 342.4626 18.5900 975.8200 40.0600 null null
2667 风电2667 "2025-02-05 14:15:00" 1.6615 2.4147 1.8014 357.7730 1.9393 354.3776 2.0506 351.8699 2.0484 350.4457 2.0438 349.5698 18.6300 999.6300 35.2100 null null
2668 风电2668 "2025-02-05 14:15:00" 1.0481 187.1250 1.0890 187.3860 1.1300 187.6281 1.1809 187.7870 1.2106 187.5946 1.2304 187.4716 10.3400 947.3900 47.7100 null null
2669 风电2669 "2025-02-05 14:15:00" 0.3606 250.5600 0.4272 249.4440 0.4977 247.5572 0.5646 247.0679 0.5738 247.4569 0.5738 247.4569 16.8200 990.6700 35.6200 null null
2670 风电2670 "2025-02-05 14:15:00" 2.1552 302.8790 2.3187 303.2103 2.4740 303.6258 2.5877 303.8129 2.6237 303.8112 2.6459 303.7501 14.6300 945.2600 61.2500 null null
2671 风电2671 "2025-02-05 14:15:00" 0.7710 279.7067 0.8122 279.9262 0.8533 280.1247 0.8846 280.4207 0.8963 280.9338 0.8963 280.9338 6.0500 858.9700 65.0800 null null
2672 风电2672 "2025-02-05 14:15:00" 3.1953 308.5198 3.3515 308.5797 3.5077 308.6343 3.5779 308.7598 3.5779 308.7598 3.5779 308.7598 14.3600 943.3000 46.2600 null null
2673 风电2673 "2025-02-05 14:15:00" 0.7118 175.9717 0.7616 176.2360 0.8110 177.1729 0.8505 177.9786 0.8701 179.3415 0.8701 180.6585 12.8400 974.6800 45.9700 null null
2674 风电2674 "2025-02-05 14:15:00" 1.1843 326.7125 1.4036 327.2157 1.6091 327.6927 1.7533 327.5789 1.7755 327.6526 1.7978 327.7244 20.0700 996.7100 33.9900 null null
2675 风电2675 "2025-02-05 14:15:00" 1.6396 259.1013 1.7443 260.4297 1.8399 261.5616 1.9164 262.5041 1.9414 263.7902 1.9503 264.1140 18.2200 976.3900 40.4500 null null
2676 风电2676 "2025-02-05 14:15:00" 0.3808 246.8014 0.4833 245.5560 0.5860 244.7468 0.6754 244.5731 0.7379 243.4349 0.7513 243.0939 15.0600 996.9700 43.8500 null null
2677 风电2677 "2025-02-05 14:15:00" 2.7436 314.7047 3.2269 312.7395 3.6707 311.2447 4.0013 310.3373 4.0383 310.0781 4.0537 309.8961 19.9600 1010.7600 45.3700 null null
2678 风电2678 "2025-02-05 14:15:00" 0.5825 304.5085 0.6603 305.1342 0.7242 305.4457 0.7882 305.7067 0.8742 305.6901 0.9161 306.1193 17.0900 967.4000 35.4900 null null
2679 风电2679 "2025-02-05 14:15:00" 1.9204 5.9778 2.0398 5.6267 2.1593 5.3145 2.2390 5.1249 2.2788 5.0351 2.2879 4.7636 19.1700 977.4600 40.1900 null null
2680 风电2680 "2025-02-05 14:15:00" 1.2666 38.5892 1.3042 37.8365 1.3481 37.4649 1.3860 36.7872 1.3940 36.5411 1.4021 36.2978 17.1000 946.5400 41.7800 null null
2681 风电2681 "2025-02-05 14:15:00" 0.4252 228.8141 0.4534 228.5763 0.4751 229.2679 0.5033 229.0283 0.5250 229.6355 0.5250 229.6355 17.5700 998.8600 32.3800 null null
2682 风电2682 "2025-02-05 14:15:00" 2.4647 332.1873 2.9013 330.6960 3.3205 329.8057 3.5878 329.1458 3.6084 328.6005 3.6137 328.4652 19.4700 987.1200 44.5800 null null
2683 风电2683 "2025-02-05 14:15:00" 0.3606 273.1798 0.3805 273.0128 0.4005 272.8624 0.4105 272.7927 0.4205 272.7263 0.4205 272.7263 16.8700 957.9200 56.6000 null null
2684 风电2684 "2025-02-05 14:15:00" 1.4072 225.2879 1.5567 227.0826 1.6933 228.5913 1.8233 229.6714 1.8399 230.5134 1.8413 230.9514 17.0300 991.5800 34.2500 null null
2685 风电2685 "2025-02-05 14:15:00" 0.2002 177.1376 0.2154 201.8014 0.2484 220.1009 0.2921 231.9530 0.2865 240.7512 0.2997 244.2900 20.1300 1005.1600 34.7700 null null
2686 风电2686 "2025-02-05 14:15:00" 0.4148 15.3763 0.4301 17.5924 0.4460 19.6538 0.4588 20.4099 0.4624 21.5713 0.4624 21.5713 5.4100 840.2400 66.1300 null null
2687 风电2687 "2025-02-05 14:15:00" 3.0872 327.0306 3.3173 326.9327 3.5366 327.1188 3.6531 327.1800 3.6531 327.1800 3.6531 327.1800 12.6800 933.4900 57.8800 null null
2688 风电2688 "2025-02-05 14:15:00" 1.7058 303.0379 1.9859 303.2900 2.2438 303.5484 2.4573 303.8841 2.4795 303.8182 2.4934 303.8813 18.6500 986.6600 31.6400 null null
2689 风电2689 "2025-02-05 14:15:00" 2.0172 302.0355 2.1498 302.6552 2.2688 303.1297 2.3658 303.6229 2.3769 304.0243 2.3964 304.2869 17.1000 974.8100 35.3200 null null
2690 风电2690 "2025-02-05 14:15:00" 2.4063 348.7368 2.7477 348.2402 3.0675 347.9574 3.3169 347.6398 3.3603 347.4527 3.3820 347.3609 17.6700 991.1900 45.3600 null null
2691 风电2691 "2025-02-05 14:15:00" 2.1597 291.4566 2.3549 290.8978 2.5469 290.2137 2.6981 289.7110 2.7358 289.4284 2.7547 289.2900 18.9600 997.7300 30.9500 null null
2692 风电2692 "2025-02-05 14:15:00" 3.0237 334.5367 3.3462 334.8900 3.6598 335.1155 3.7003 335.2357 3.7003 335.2357 3.7003 335.2357 7.4100 850.7800 64.3400 null null
2693 风电2693 "2025-02-05 14:15:00" 3.3704 338.2302 3.8810 338.0615 4.3602 337.9058 4.3602 337.9058 4.3602 337.9058 4.3602 337.9058 10.9000 894.8700 55.3200 null null
2694 风电2694 "2025-02-05 14:15:00" 1.8001 270.6366 1.8601 270.6161 1.9102 270.8999 1.9602 270.8769 1.9702 270.8725 1.9702 270.8725 14.5400 941.1500 35.7300 null null
2695 风电2695 "2025-02-05 14:15:00" 3.7031 337.4515 4.0654 337.2826 4.4146 337.2104 4.6378 337.0285 4.6732 336.9463 4.6955 336.9296 13.6600 944.1700 56.1500 null null
2696 风电2696 "2025-02-05 14:15:00" 1.9739 245.7723 2.0409 245.6955 2.0947 245.7598 2.1617 245.6877 2.1708 245.7963 2.1749 245.5560 13.8600 951.9400 40.5500 null null
2697 风电2697 "2025-02-05 14:15:00" 1.7310 147.5034 1.8471 149.4086 1.9562 150.9454 2.0577 152.1896 1.9543 153.5661 1.8608 154.5367 13.7400 994.0700 45.1000 null null
2698 风电2698 "2025-02-05 14:15:00" 2.0718 314.8045 2.4749 315.0000 2.8567 315.2836 3.1608 315.3845 3.2104 315.5048 3.2387 315.5004 18.1500 1009.2300 41.5900 null null
2699 风电2699 "2025-02-05 14:15:00" 2.6341 349.5006 2.8184 349.3679 2.9929 349.2157 3.1458 349.1901 3.1949 349.3583 3.2244 349.4568 16.6900 983.8200 44.8200 null null
2700 风电2700 "2025-02-05 14:15:00" 2.0081 326.7847 2.2051 327.0306 2.3854 326.9761 2.5212 326.8142 2.5656 326.9293 2.5933 326.8002 19.0100 978.2100 42.8400 null null
2701 风电2701 "2025-02-05 14:15:00" 1.6239 348.2749 1.6847 348.3566 1.7435 348.7545 1.7827 349.0052 1.7827 349.0052 1.7827 349.0052 15.9100 936.0900 41.3000 null null
2702 风电2702 "2025-02-05 14:15:00" 2.3524 333.7617 2.5133 333.5369 2.6609 333.4349 2.7906 333.1595 2.8668 332.8093 2.9072 332.5535 15.1200 962.5100 48.2200 null null
2703 风电2703 "2025-02-05 14:15:00" 0.9080 295.4362 1.1851 296.5651 1.4447 297.6292 1.6553 298.1132 1.6959 298.5296 1.7183 298.5040 18.4800 1005.1700 38.9600 null null
2704 风电2704 "2025-02-05 14:15:00" 2.1129 328.9432 2.2158 329.0362 2.3050 329.2068 2.3805 329.4490 2.4114 329.6067 2.4200 329.7265 16.5600 950.1400 45.4500 null null
2705 风电2705 "2025-02-05 14:15:00" 0.8150 96.3402 0.8438 95.4403 0.8628 94.6534 0.8728 94.6001 0.8820 93.9005 0.8820 93.9005 16.0600 933.3700 42.4300 null null
2706 风电2706 "2025-02-05 14:15:00" 2.6808 298.7640 3.1753 299.6330 3.6344 300.2337 3.9720 300.5679 4.0182 300.8415 4.0457 300.9395 19.3300 1011.7500 45.5100 null null
2707 风电2707 "2025-02-05 14:15:00" 1.7337 11.3099 1.9294 5.6515 2.1308 1.6135 2.2908 358.4991 2.2937 356.7509 2.3056 356.0206 18.4300 993.5200 38.1700 null null
2708 风电2708 "2025-02-05 14:15:00" 2.9816 213.3703 3.1008 213.6901 3.2201 213.9862 3.3338 214.1191 3.3951 214.4390 3.4007 214.5779 10.8400 935.9400 55.7400 null null
2709 风电2709 "2025-02-05 14:15:00" 3.1821 315.5093 3.5925 315.9022 3.9821 316.3228 4.2655 316.6149 4.3011 316.6958 4.3084 316.7870 17.6600 1000.4100 46.3700 null null
2710 风电2710 "2025-02-05 14:15:00" 1.9916 304.5678 2.1693 304.8622 2.3389 305.2529 2.4807 305.4840 2.4865 305.6716 2.4924 305.8584 18.6000 997.8100 33.0700 null null
2711 风电2711 "2025-02-05 14:15:00" 1.5007 317.7006 1.9719 319.5248 2.4289 320.3454 2.7737 321.1466 2.8455 321.2773 2.8674 321.3714 19.4200 1011.4200 40.5100 null null
2738 风电2738 "2025-02-05 14:15:00" 0.5771 278.9726 0.7316 280.2348 0.8846 280.4207 0.9982 280.9722 1.0141 282.5288 1.0164 283.0791 19.8900 996.2000 36.1100 null null
2742 风电2742 "2025-02-05 14:15:00" 4.0972 320.2481 4.3174 320.2624 4.5312 320.3725 4.7297 320.3185 4.8577 320.3454 4.8577 320.3454 2.6000 865.7900 95.9100 null null
2745 风电2745 "2025-02-05 14:15:00" 1.2731 325.5610 1.7123 324.2678 2.1300 323.3991 2.4480 322.8024 2.5261 322.7218 2.5620 322.7723 18.8900 1008.6100 41.4200 null null
2746 风电2746 "2025-02-05 14:15:00" 1.6112 353.2278 1.8102 351.4223 1.9893 350.1589 2.1279 349.1653 2.1514 348.7423 2.1730 348.5866 19.1800 983.4900 41.4300 null null
2749 风电2749 "2025-02-05 14:15:00" 4.0697 31.2293 4.1195 31.2977 4.1692 31.3644 4.2190 31.4296 4.2550 31.4487 4.2825 31.5374 13.4900 791.4100 54.3300 null null
2750 风电2750 "2025-02-05 14:15:00" 7.2749 326.2662 7.4608 326.4803 7.6439 326.5802 7.8048 326.6561 7.9686 326.8284 8.0436 326.9224 6.8900 784.1700 79.5700 null null
3667 风电3667 "2025-02-05 14:15:00" 2.4999 333.6399 2.5939 333.9289 2.6924 334.0060 2.7684 334.0829 2.8311 334.2495 2.8311 334.2495 2.3200 847.5100 70.5300 null null
3668 风电3668 "2025-02-05 14:15:00" 4.5349 332.9829 4.7227 333.0552 4.9105 333.1219 5.0759 333.1825 5.0849 333.2334 5.0849 333.2334 3.6700 849.4900 70.9700 null null
3669 风电3669 "2025-02-05 14:15:00" 3.6595 305.2101 3.7816 305.2030 3.9094 305.3162 4.0152 305.4713 4.1012 305.4727 4.1012 305.4727 2.8600 873.1200 78.7900 null null
3696 风电3696 "2025-02-05 14:15:00" 3.5232 316.8402 3.8854 317.3990 4.2271 317.9725 4.4770 318.4409 4.5427 318.8378 4.5719 318.9909 16.0800 980.6800 53.2300 null null
3697 风电3697 "2025-02-05 14:15:00" 2.0597 328.7023 2.4359 327.7453 2.7933 327.2771 3.0620 326.7251 3.1036 326.5659 3.1230 326.3608 18.2900 1002.4200 39.2400 null null
3719 风电3719 "2025-02-05 14:15:00" 3.1906 32.1957 3.3793 32.1851 3.5511 32.3474 3.7175 32.3648 3.8701 32.3349 3.9507 32.2821 15.1900 814.6200 60.9400 null null
3720 风电3720 "2025-02-05 14:15:00" 9.5801 37.1091 9.7361 37.1524 9.8982 37.2404 10.0402 37.2694 10.1804 37.3764 10.2444 37.3844 17.8200 779.7200 32.1200 null null
3721 风电3721 "2025-02-05 14:15:00" 8.7008 22.6452 8.8293 22.7896 8.9447 22.8958 9.0602 22.9993 9.1626 23.0672 9.2112 23.1414 16.4500 775.3000 39.6100 null null
3722 风电3722 "2025-02-05 14:15:00" 5.0417 21.5271 5.1438 21.6773 5.2459 21.8217 5.3350 21.9011 5.4242 21.9779 5.4633 22.1520 11.1700 770.8500 62.9600 null null
3847 风电3847 "2025-02-05 14:15:00" 0.5080 169.7960 0.5614 175.9144 0.6200 180.0000 0.6712 183.4166 0.6888 189.1888 0.6866 192.6193 13.8400 994.7700 42.0900 null null
3851 风电3851 "2025-02-05 14:15:00" 7.7759 14.4473 7.8802 14.4771 7.9749 14.5242 8.0695 14.5701 8.1616 14.5470 8.2054 14.6121 9.9600 793.8400 70.2400 null null
4663 风电4663 "2025-02-05 14:15:00" 0.8766 302.4211 1.1316 303.8305 1.3648 304.8545 1.5508 305.0223 1.5705 305.4104 1.5845 305.4956 19.7700 993.6700 36.7600 null null
4664 风电4664 "2025-02-05 14:15:00" 3.3704 338.2302 3.8810 338.0615 4.3602 337.9058 4.3602 337.9058 4.3602 337.9058 4.3602 337.9058 10.9000 894.8700 55.3200 null null
4665 风电4665 "2025-02-05 14:15:00" 2.1185 318.6360 2.4892 315.6511 2.8362 313.7143 3.1575 312.1760 3.3800 311.2816 3.4092 311.0753 19.1800 1015.5800 45.0000 null null
4666 风电4666 "2025-02-05 14:15:00" 2.2521 340.2777 2.4136 340.1386 2.5656 339.9406 2.6733 339.8704 2.7306 339.6404 2.7528 339.5901 19.2000 982.4100 40.5100 null null
4674 风电4674 "2025-02-05 14:15:00" 9.4334 61.3702 9.5858 61.3228 9.7287 61.3801 9.8675 61.3571 9.9928 61.3575 10.0511 61.3440 12.3400 715.8000 36.6400 null null
4675 风电4675 "2025-02-05 14:15:00" 6.3744 24.0720 6.5125 24.2037 6.6465 24.2513 6.7674 24.2548 6.8923 24.3339 6.9461 24.3142 13.4100 785.7000 57.0600 null null
4677 风电4677 "2025-02-05 14:15:00" 5.5184 302.1925 6.1142 302.4424 6.1142 302.4424 6.1142 302.4424 6.1142 302.4424 6.1142 302.4424 4.7700 775.6600 84.6100 null null
4722 风电4722 "2025-02-05 14:15:00" 6.7072 18.5160 6.8052 18.5947 6.9096 18.5661 6.9950 18.5904 7.0804 18.6141 7.1215 18.5876 13.1500 808.5200 58.3900 null null
4729 风电4729 "2025-02-05 14:15:00" 3.0044 336.2505 3.3591 334.4267 3.6941 332.9494 3.9682 331.8850 4.0008 331.3210 4.0104 331.0703 17.9200 1001.4800 42.1100 null null
4730 风电4730 "2025-02-05 14:15:00" 0.8228 343.7676 0.8544 343.6861 0.8860 343.6105 0.9176 343.5400 0.9617 343.0725 0.9808 343.4127 16.5800 964.7000 33.3000 null null
4731 风电4731 "2025-02-05 14:15:00" 2.2898 332.9873 2.6489 331.5967 2.9868 330.5169 3.2485 329.8832 3.2911 329.3050 3.3099 329.0956 17.6600 994.2500 40.6200 null null
4742 风电4742 "2025-02-05 14:15:00" 1.6801 270.6821 1.7401 270.6585 1.8000 270.3183 1.8500 270.3097 1.8700 270.3064 1.8700 270.3064 8.7000 899.6100 56.8000 null null
4774 风电4774 "2025-02-05 14:15:00" 4.1272 326.9645 4.3297 326.9706 4.5155 326.8378 4.6458 326.8572 4.6458 326.8572 4.6458 326.8572 13.7100 944.4600 46.5000 null null
4775 风电4775 "2025-02-05 14:15:00" 0.8257 253.1014 0.8956 253.7910 0.9657 254.3806 1.0165 254.5966 1.0577 254.6499 1.0867 255.0686 14.0800 967.9300 42.0700 null null
4777 风电4777 "2025-02-05 14:15:00" 1.1064 189.8880 1.1360 189.6282 1.1771 189.7824 1.2067 189.5404 1.2379 189.7667 1.2495 190.1408 11.3900 967.5300 45.0300 null null
4789 风电4789 "2025-02-05 14:15:00" 6.1994 199.6041 6.2848 199.6170 6.3514 199.6902 6.4240 199.6478 6.4873 199.6360 6.5189 199.6302 10.8000 808.3900 54.0500 null null
4792 风电4792 "2025-02-05 14:15:00" 0.8235 245.6136 0.8367 245.2727 0.8591 245.2249 0.8814 245.1795 0.8905 245.4495 0.9038 245.1363 8.2800 948.4600 63.9100 null null
4809 风电4809 "2025-02-05 14:15:00" 0.9970 224.5937 1.1120 221.7191 1.2292 219.3878 1.3401 217.7250 1.3741 216.1193 1.3845 215.2971 15.2600 988.4900 43.2000 null null
4810 风电4810 "2025-02-05 14:15:00" 1.7268 317.3469 1.9051 318.1916 2.0771 319.0995 2.2420 319.7036 2.2867 320.3228 2.3085 320.4487 16.2700 988.7900 37.2000 null null
4822 风电4822 "2025-02-05 14:15:00" 1.0197 296.8163 1.3372 296.1818 1.6325 295.7802 1.8921 295.3462 1.9102 295.0894 1.9235 295.2328 20.0800 1013.6800 30.0200 null null
4831 风电4831 "2025-02-05 14:15:00" 6.8160 253.6389 7.1772 253.7366 7.3516 253.8084 7.4560 253.8013 7.5384 253.8249 7.5796 253.8366 15.6400 1018.6500 57.5700 null null
4859 风电4859 "2025-02-05 14:15:00" 4.5541 331.9719 4.8000 332.0469 5.0147 332.0552 5.1265 332.0853 5.1265 332.0853 5.1265 332.0853 13.6100 940.3000 56.2500 null null
4861 风电4861 "2025-02-05 14:15:00" 3.3333 337.9752 3.5432 337.7782 3.7401 337.6865 3.8516 337.5632 3.9131 337.3013 3.9354 337.2793 16.9100 963.1000 58.2800 null null
4865 风电4865 "2025-02-05 14:15:00" 9.1616 54.1933 9.4196 54.2007 9.6498 54.2345 9.8718 54.2329 10.0858 54.1982 10.1938 54.2206 18.8400 774.7500 18.0900 null null
4867 风电4867 "2025-02-05 14:15:00" 9.0954 21.8833 9.2291 21.9513 9.3628 22.0173 9.4743 22.0709 9.5950 22.1008 9.6526 22.1541 11.8000 769.7600 59.9200 null null
4868 风电4868 "2025-02-05 14:15:00" 0.1868 105.5241 0.1844 102.5288 0.1942 101.8887 0.1924 98.9726 0.1924 98.9726 0.1924 98.9726 6.5700 879.5000 60.6700 null null
4869 风电4869 "2025-02-05 14:15:00" 0.4357 301.8660 0.5492 303.1113 0.6629 303.9298 0.7628 304.3151 0.7906 304.6952 0.8127 304.4722 18.4000 989.0500 31.7100 null null
4870 风电4870 "2025-02-05 14:15:00" 4.6768 261.8872 4.9145 262.2821 5.0348 262.3527 5.1042 262.4573 5.1537 262.5302 5.1835 262.5734 16.5900 1017.4200 75.3700 null null
4877 风电4877 "2025-02-05 14:15:00" 6.0627 278.2504 6.4291 277.7772 6.7377 277.5047 7.0154 277.2061 7.2536 276.9683 7.3628 276.8644 15.8900 1014.5600 74.3300 null null
4879 风电4879 "2025-02-05 14:15:00" 2.4617 313.3540 2.7586 313.5312 3.0272 313.6616 3.1404 313.7098 3.1404 313.7098 3.1404 313.7098 6.2800 860.5900 67.0500 null null
4880 风电4880 "2025-02-05 14:15:00" 6.0627 278.2504 6.4291 277.7772 6.7377 277.5047 7.0154 277.2061 7.2536 276.9683 7.3628 276.8644 15.8900 1014.5600 74.3300 null null
4881 风电4881 "2025-02-05 14:15:00" 2.0932 315.7742 2.3549 315.8602 2.5953 315.7805 2.6802 315.7558 2.6802 315.7558 2.6802 315.7558 9.0700 892.9200 58.5200 null null
4884 风电4884 "2025-02-05 14:15:00" 7.8059 242.1218 8.2582 241.9765 8.4688 241.8917 8.6124 241.7984 8.7153 241.7883 8.7512 241.7658 13.4500 1019.3800 59.9200 null null
4887 风电4887 "2025-02-05 14:15:00" 8.5998 258.9383 9.0626 258.4793 9.2726 258.3023 9.4080 258.2243 9.5141 258.1113 9.5553 258.1021 14.3700 1018.8400 57.8900 null null
4888 风电4888 "2025-02-05 14:15:00" 7.5105 259.7224 8.0098 260.0790 8.2398 260.2176 8.3992 260.3358 8.5093 260.3938 8.5586 260.4496 16.4800 1018.0400 74.1600 null null
4889 风电4889 "2025-02-05 14:15:00" 7.5105 259.7224 8.0098 260.0790 8.2398 260.2176 8.3992 260.3358 8.5093 260.3938 8.5586 260.4496 16.4800 1018.0400 74.1600 null null
4952 风电4952 "2025-02-05 14:15:00" 3.7723 322.4314 4.3029 321.9849 4.7915 321.6950 5.1600 321.5309 5.2084 321.3917 5.2225 321.3745 17.0800 1002.3900 51.3600 null null
4955 风电4955 "2025-02-05 14:15:00" 3.7597 13.2231 4.0043 13.7239 4.1304 13.8680 4.1304 13.8680 4.1304 13.8680 4.1304 13.8680 7.4400 811.4700 80.8600 null null
4956 风电4956 "2025-02-05 14:15:00" 2.4105 333.1161 2.5000 333.1275 2.5805 333.0378 2.6610 332.9535 2.6834 332.9575 2.6968 332.8649 13.7700 951.7900 47.2300 null null
4971 风电4971 "2025-02-05 14:15:00" 2.8240 327.4354 2.9405 327.4989 3.0487 327.4567 3.1568 327.4174 3.1653 327.5149 3.1653 327.5149 5.3500 879.9500 78.8000 null null
4972 风电4972 "2025-02-05 14:15:00" 0.9060 232.6242 0.9420 232.7652 0.9701 232.5394 0.9981 232.3264 1.0200 232.5684 1.0341 232.4652 9.3200 952.0500 48.9300 null null
4973 风电4973 "2025-02-05 14:15:00" 1.9553 321.0199 2.0116 320.8509 2.0616 320.9061 2.1101 320.5769 2.1600 320.6359 2.1600 320.6359 7.1100 911.9200 53.8300 null null
4985 风电4985 "2025-02-05 14:15:00" 6.8915 245.4804 7.2740 247.7013 7.6229 249.4967 7.9441 250.9720 8.2350 252.1811 8.3690 252.6909 20.5500 1014.3000 59.3000 null null
4987 风电4987 "2025-02-05 14:15:00" 2.0168 317.2103 2.0874 317.1355 2.1654 317.2457 2.2293 317.3632 2.2502 317.1611 2.2502 317.1611 7.2600 916.6700 77.3500 null null
4989 风电4989 "2025-02-05 14:15:00" 2.9644 310.6223 3.1487 310.6210 3.3256 310.7321 3.4958 310.7080 3.5099 310.7252 3.5099 310.7252 8.3000 906.9200 54.1300 null null
4997 风电4997 "2025-02-05 14:15:00" 3.8491 289.4235 4.0011 289.5671 4.1403 289.6166 4.2701 289.7080 4.3017 289.6986 4.3017 289.6986 6.2900 905.9800 80.1600 null null
5005 风电5005 "2025-02-05 14:15:00" 1.9306 255.6039 2.0793 257.5011 2.2220 258.8418 2.3444 260.1761 2.3576 261.2169 2.3745 261.7675 18.2300 981.7100 39.3700 null null
5006 风电5006 "2025-02-05 14:15:00" 0.4776 19.5731 0.6088 14.2645 0.7453 11.6115 0.8730 9.8939 0.9291 8.0429 0.9476 7.2750 19.8900 996.5500 36.6600 null null
5021 风电5021 "2025-02-05 14:15:00" 3.3602 301.9873 3.4906 302.0054 3.6294 301.9384 3.7460 301.9081 3.8319 301.9895 3.8319 301.9895 6.2800 919.5600 80.9800 null null
5022 风电5022 "2025-02-05 14:15:00" 3.7584 323.9838 3.8944 323.9834 4.0246 324.0982 4.1385 324.0439 4.2025 324.0027 4.2025 324.0027 4.6400 887.1800 86.1900 null null
5041 风电5041 "2025-02-05 14:15:00" 0.1931 158.7495 0.1700 180.0000 0.1709 200.5560 0.1844 220.6013 0.1860 233.7462 0.1836 240.6422 19.8300 1002.6700 35.8100 null null
5042 风电5042 "2025-02-05 14:15:00" 3.9710 268.7013 4.2707 268.9267 4.4107 268.9607 4.5005 269.1088 4.5705 269.1225 4.6005 269.1282 16.5400 1017.3700 75.5600 null null
5059 风电5059 "2025-02-05 14:15:00" 3.2640 171.7209 3.5660 173.0743 3.8399 174.1706 4.1058 174.9698 4.1708 175.8752 4.1681 176.4237 14.7400 987.3600 44.8400 null null
5120 风电5120 "2025-02-05 14:15:00" 1.0559 298.2640 1.3065 298.3305 1.5483 298.5514 1.7454 298.7676 1.7813 298.8672 1.7949 298.9926 18.1100 1001.0200 39.9800 null null
5122 风电5122 "2025-02-05 14:15:00" 2.0461 323.7462 2.5280 323.0394 2.9882 322.4782 3.3284 322.2005 3.3767 321.9762 3.3907 321.9472 18.3000 1005.4700 47.8100 null null
5148 风电5148 "2025-02-05 14:15:00" 3.5923 36.1681 3.6423 36.1777 3.6783 36.1533 3.7224 36.0387 3.7584 36.0162 3.7805 35.9605 11.0800 732.1100 41.0500 null null
5201 风电5201 "2025-02-05 14:15:00" 3.2349 312.3690 3.7064 311.1714 4.1640 310.4222 4.4864 309.9364 4.5159 309.7893 4.5235 309.7083 19.4300 1010.9400 44.2600 null null
5202 风电5202 "2025-02-05 14:15:00" 1.4709 271.9481 1.5920 272.8804 1.6930 273.3863 1.7940 273.8353 1.7940 273.8353 1.7940 273.8353 11.1300 929.8100 48.6600 null null
5231 风电5231 "2025-02-05 14:15:00" 2.0441 353.2574 2.3700 347.0779 2.6946 342.5064 2.9296 339.8331 2.9638 338.6294 2.9748 338.0913 20.0800 1009.4500 37.8200 null null
5261 风电5261 "2025-02-05 14:15:00" 2.6034 321.2371 2.9517 321.1886 3.2718 321.2034 3.4921 321.1608 3.5202 321.1114 3.5280 321.2134 20.0300 993.1600 41.6000 null null
5283 风电5283 "2025-02-05 14:15:00" 2.9518 249.7847 3.2423 250.1679 3.4885 250.5782 3.4885 250.5782 3.4885 250.5782 3.4885 250.5782 12.0600 930.3900 51.8200 null null
5284 风电5284 "2025-02-05 14:15:00" 3.7027 326.0095 3.9385 325.8661 4.1661 325.6615 4.2964 325.7181 4.3381 325.6139 4.3602 325.6539 14.9200 956.0800 47.3400 null null
5321 风电5321 "2025-02-05 14:15:00" 1.4420 307.1083 2.0320 309.4084 2.5815 310.6013 3.0038 311.4910 3.0661 311.9594 3.1010 312.1245 18.3100 1012.1000 44.5500 null null
5345 风电5345 "2025-02-05 14:15:00" 0.7000 306.8699 0.8000 306.8699 0.9000 306.8699 1.0000 306.8699 1.0420 307.1998 1.0640 306.9776 17.9400 983.9700 32.1400 null null
1000 风电1000 "2025-02-05 14:30:00" 0.7912 73.8557 0.8324 73.9601 0.8640 73.8724 0.9052 73.9677 0.9052 73.9677 0.9052 73.9677 14.7000 948.0200 29.7400 null null
1001 风电1001 "2025-02-05 14:30:00" 1.2300 347.3196 1.2593 347.6192 1.2886 347.9052 1.3082 348.0888 1.3082 348.0888 1.3082 348.0888 12.3400 918.7800 34.0900 null null
1002 风电1002 "2025-02-05 14:30:00" 0.8700 136.3972 0.9485 137.5638 1.0141 139.3987 1.0794 140.2624 1.1152 140.4576 1.1307 141.1028 16.5000 973.8400 27.7000 null null
1003 风电1003 "2025-02-05 14:30:00" 0.2052 313.0251 0.2335 316.7357 0.2617 316.5482 0.2832 317.8624 0.2970 315.0000 0.2973 312.2737 14.5800 963.3500 25.8600 null null
1004 风电1004 "2025-02-05 14:30:00" 1.3224 266.5318 1.4036 265.9144 1.4741 265.7205 1.5455 265.1748 1.5762 264.9043 1.5771 264.5424 14.2200 965.2500 28.0600 null null
1005 风电1005 "2025-02-05 14:30:00" 0.0539 248.1986 0.0510 258.6901 0.0412 255.9638 0.0412 255.9638 0.0583 239.0362 0.0721 236.3099 13.8000 955.0100 27.4600 null null
1006 风电1006 "2025-02-05 14:30:00" 0.9326 355.6955 0.9625 355.8296 0.9825 355.9144 1.0032 355.4261 1.0032 355.4261 1.0132 355.4712 15.5800 965.3600 29.3000 null null
1007 风电1007 "2025-02-05 14:30:00" 6.8347 255.9434 7.1966 255.2686 7.3692 255.0586 7.4813 254.8121 7.5690 254.6785 7.6006 254.6655 13.5400 1017.4000 57.1700 null null
1008 风电1008 "2025-02-05 14:30:00" 6.6072 255.2697 6.9016 254.7958 7.1718 254.4716 7.4106 254.1820 7.6276 253.9411 7.7348 253.8613 13.3500 995.9300 43.4400 null null
1009 风电1009 "2025-02-05 14:30:00" 6.8058 248.4487 7.0695 247.8976 7.2985 247.4405 7.5108 247.1219 7.7051 246.7624 7.7891 246.6276 13.2100 1005.0100 46.8200 null null
1010 风电1010 "2025-02-05 14:30:00" 6.7491 250.7059 7.0604 250.1278 7.3374 249.6633 7.5925 249.2496 7.8222 248.9467 7.9371 248.8018 13.5400 994.1300 41.8000 null null
1011 风电1011 "2025-02-05 14:30:00" 6.8058 248.4487 7.0695 247.8976 7.2985 247.4405 7.5108 247.1219 7.7051 246.7624 7.7891 246.6276 13.2100 1005.0100 46.8200 null null
1012 风电1012 "2025-02-05 14:30:00" 5.3601 251.3960 5.7662 250.3395 6.1575 249.5638 6.5148 248.9499 6.5662 248.2796 6.5588 247.9715 13.4500 985.5700 40.7000 null null
1013 风电1013 "2025-02-05 14:30:00" 4.3436 249.9380 4.6524 249.2277 4.9489 248.6716 5.2199 248.3005 5.2571 247.8748 5.2462 247.5902 14.6200 986.0800 36.1400 null null
1014 风电1014 "2025-02-05 14:30:00" 6.7491 250.7059 7.0604 250.1278 7.3374 249.6633 7.5925 249.2496 7.8222 248.9467 7.9371 248.8018 13.5400 994.1300 41.8000 null null
1015 风电1015 "2025-02-05 14:30:00" 7.3866 245.1003 7.6537 244.7072 7.8631 244.3800 8.0460 244.1356 8.1933 243.9353 8.2647 243.8690 12.9700 1012.3700 58.2100 null null
1016 风电1016 "2025-02-05 14:30:00" 6.7591 249.4737 7.0884 248.8290 7.3833 248.2995 7.6564 247.8234 7.9169 247.4191 8.0362 247.2321 12.7500 991.5700 45.5500 null null
1017 风电1017 "2025-02-05 14:30:00" 6.5705 261.5986 6.8988 261.3296 7.1862 261.1144 7.4425 260.9553 7.6890 260.7949 7.8024 260.7067 16.1000 1000.8500 56.5900 null null
1018 风电1018 "2025-02-05 14:30:00" 4.1554 288.9582 4.5356 285.9975 4.9090 283.6682 5.2110 281.8490 5.1835 280.8981 5.1662 280.4834 17.7700 1000.0200 44.8900 null null
1019 风电1019 "2025-02-05 14:30:00" 7.5013 249.1489 7.8324 249.3669 8.1039 249.4853 8.3498 249.6769 8.5582 249.7652 8.6624 249.8078 16.0300 1008.9700 59.6900 null null
1020 风电1020 "2025-02-05 14:30:00" 6.2901 270.3644 6.9800 269.8358 7.5803 269.4709 8.1109 269.1523 8.5917 268.8662 8.8220 268.7659 17.9200 1015.9000 74.6000 null null
1021 风电1021 "2025-02-05 14:30:00" 5.5800 269.8973 6.3908 270.8966 7.1431 271.6847 7.5752 272.1183 7.5863 272.3419 7.5972 272.4896 18.9300 1005.6300 59.3400 null null
1022 风电1022 "2025-02-05 14:30:00" 5.3230 268.0622 6.2506 269.1750 7.1100 270.0000 7.6103 270.5270 7.6308 270.8260 7.6311 270.9761 18.8200 1010.7200 60.8100 null null
1023 风电1023 "2025-02-05 14:30:00" 5.7565 262.7145 6.6528 264.3065 7.4925 265.5602 7.9470 266.2483 7.9439 266.6081 7.9522 266.8282 18.6800 1013.5800 63.1800 null null
1024 风电1024 "2025-02-05 14:30:00" 6.8146 267.8976 7.2925 268.5070 7.7113 268.9597 8.0905 269.3626 8.4301 269.6602 8.5901 269.7999 18.8900 1016.2700 62.8700 null null
1025 风电1025 "2025-02-05 14:30:00" 2.9349 315.9663 3.3804 315.9588 3.7977 315.9602 4.0239 315.9062 4.0453 316.0016 4.0453 316.0016 20.8600 1002.9100 43.7000 null null
1026 风电1026 "2025-02-05 14:30:00" 6.0536 271.9880 6.8285 272.8540 7.5540 273.4912 7.9178 273.8381 7.9405 274.1165 7.9512 274.1832 18.3000 996.4200 61.0500 null null
1027 风电1027 "2025-02-05 14:30:00" 6.9647 252.7098 8.1688 253.9390 8.7322 254.3881 9.0951 254.6344 9.3687 254.7771 9.4898 254.8508 17.5400 1016.4700 81.9900 null null
1028 风电1028 "2025-02-05 14:30:00" 5.9671 272.7857 6.9111 274.4814 7.7882 275.6740 8.2205 276.3556 8.2449 276.6165 8.2472 276.7545 19.3000 1010.8000 57.5600 null null
1029 风电1029 "2025-02-05 14:30:00" 6.0805 269.2462 7.0707 270.8104 8.0046 271.9330 8.5494 272.6817 8.5524 273.0832 8.5540 273.2839 18.9800 1012.6200 61.6100 null null
1030 风电1030 "2025-02-05 14:30:00" 7.1901 269.7609 7.6608 270.8227 8.0830 271.5596 8.4561 272.1687 8.7900 272.7387 8.9418 272.9488 17.4700 1017.0800 66.6400 null null
1031 风电1031 "2025-02-05 14:30:00" 5.9295 274.6433 6.8729 274.6736 7.7556 274.6593 8.0969 274.6755 8.1169 274.6640 8.1268 274.6583 19.2100 1007.6100 56.8700 null null
1032 风电1032 "2025-02-05 14:30:00" 6.4350 275.9764 7.1472 276.5881 7.8204 277.1250 8.4420 277.4870 8.4658 277.6707 8.4684 277.8048 18.9800 1009.4600 59.3000 null null
1033 风电1033 "2025-02-05 14:30:00" 6.0210 271.0468 6.9012 271.0794 7.7315 271.1117 8.0818 271.2053 8.1020 271.2730 8.1120 271.2715 18.7100 1004.2300 58.6700 null null
1034 风电1034 "2025-02-05 14:30:00" 6.0392 255.6186 6.7488 257.1581 7.4035 258.3106 8.0117 259.2090 8.2583 259.8875 8.2612 260.1728 18.6500 1013.1300 66.4700 null null
1035 风电1035 "2025-02-05 14:30:00" 5.9834 256.1728 6.6066 257.4994 7.1740 258.5021 7.6941 259.2889 8.1250 259.9348 8.1280 260.2248 18.8800 1015.0200 64.8000 null null
1036 风电1036 "2025-02-05 14:30:00" 6.6779 263.8967 7.0936 264.4180 7.4194 264.8965 7.6967 265.2302 7.9350 265.4462 8.0439 265.5794 18.8100 1016.6100 63.9100 null null
1037 风电1037 "2025-02-05 14:30:00" 6.0402 270.4743 6.7907 270.8438 7.4815 271.1488 7.8421 271.3152 7.8725 271.4557 7.8828 271.5266 17.7100 994.0700 62.6900 null null
1038 风电1038 "2025-02-05 14:30:00" 5.9257 267.4852 6.7139 268.0368 7.4430 268.3832 7.8023 268.6046 7.8118 268.7530 7.8214 268.9011 17.9600 999.5200 62.1400 null null
1039 风电1039 "2025-02-05 14:30:00" 6.1195 273.1850 6.9595 274.2850 7.7399 275.0403 8.1375 275.5004 8.1414 275.7806 8.1534 275.9134 18.9600 1006.4700 59.6100 null null
1040 风电1040 "2025-02-05 14:30:00" 5.1138 305.3684 5.5279 301.7637 5.9346 298.8108 6.2342 296.6884 6.2033 295.9041 6.1816 295.4873 19.6500 1013.7000 47.6900 null null
1041 风电1041 "2025-02-05 14:30:00" 2.8853 314.1575 3.1908 313.0951 3.4824 312.4397 3.6540 311.8940 3.6548 311.6726 3.6623 311.5686 19.8000 993.7400 45.7900 null null
1042 风电1042 "2025-02-05 14:30:00" 5.3667 303.6012 5.8778 301.7161 6.3768 300.2241 6.7106 299.1624 6.6991 298.6309 6.6848 298.4052 18.7700 996.3800 50.4400 null null
1043 风电1043 "2025-02-05 14:30:00" 1.6508 321.3944 1.7148 321.3924 1.7726 321.6431 1.8147 321.4881 1.8226 321.6839 1.8366 321.6325 16.5900 947.5700 49.7700 null null
1044 风电1044 "2025-02-05 14:30:00" 1.3791 309.1140 1.4290 309.0355 1.4790 308.9623 1.5149 308.8370 1.5446 308.4281 1.5586 308.4876 15.3900 948.4200 34.6200 null null
1045 风电1045 "2025-02-05 14:30:00" 1.8057 251.2640 2.0397 252.0092 2.2645 252.5252 2.4578 252.9658 2.4520 253.4127 2.4520 253.4127 19.0200 1008.5000 32.7500 null null
1046 风电1046 "2025-02-05 14:30:00" 3.3101 306.5237 3.4991 305.4615 3.6727 304.6853 3.8303 304.1464 3.9606 303.5697 4.0300 303.2563 14.6800 1008.3800 57.5700 null null
1047 风电1047 "2025-02-05 14:30:00" 0.0990 225.0000 0.1980 225.0000 0.2970 225.0000 0.3890 223.9584 0.4245 223.0908 0.4386 223.1524 17.4400 982.3200 28.0800 null null
1049 风电1049 "2025-02-05 14:30:00" 1.6415 244.3716 1.8068 243.7186 1.9499 243.1721 2.0931 242.7004 2.0843 242.5743 2.0797 242.8189 17.8300 998.5700 28.2500 null null
1050 风电1050 "2025-02-05 14:30:00" 8.2484 262.6165 8.5365 261.3763 8.7723 260.4196 8.9657 259.6551 9.1372 259.0221 9.2175 258.7388 14.1400 1018.6100 58.2800 null null
1051 风电1051 "2025-02-05 14:30:00" 7.5759 272.2695 7.8203 270.5129 8.0409 269.1449 8.2351 267.9819 8.4110 267.0696 8.4847 266.6216 14.5500 1015.9800 57.3300 null null
1052 风电1052 "2025-02-05 14:30:00" 4.8339 283.5188 5.0948 279.8321 5.3461 276.6597 5.5836 274.0052 5.8031 271.8763 5.7712 271.1914 18.2900 1010.0200 29.1600 null null
1053 风电1053 "2025-02-05 14:30:00" 0.9905 271.7357 1.1400 269.4974 1.2810 267.7630 1.4129 266.3478 1.4359 264.8056 1.4478 264.0531 17.3200 983.3300 29.9700 null null
1054 风电1054 "2025-02-05 14:30:00" 0.3191 327.8043 0.3138 329.3493 0.3089 330.9454 0.3041 332.5924 0.3130 333.4349 0.3130 333.4349 14.0100 937.8900 36.6400 null null
1055 风电1055 "2025-02-05 14:30:00" 6.2123 285.0205 6.5315 284.2703 6.8203 283.5676 7.0831 283.0552 7.3247 282.5373 7.4321 282.3532 17.6000 1015.1800 57.8100 null null
1056 风电1056 "2025-02-05 14:30:00" 4.3701 278.6864 5.0507 277.2798 5.6850 276.3625 6.2110 275.7290 6.2153 275.1694 6.2126 274.8938 16.7400 988.3100 49.7000 null null
1057 风电1057 "2025-02-05 14:30:00" 3.5333 297.2903 3.8045 294.2071 4.0704 291.7753 4.2735 289.8342 4.2408 288.9904 4.2311 288.6062 19.9000 1012.0100 40.4700 null null
1058 风电1058 "2025-02-05 14:30:00" 4.4078 290.4495 4.9395 288.6550 5.4399 287.4357 5.9080 286.3184 6.0632 285.5949 6.0719 285.1806 16.4300 988.8800 57.4600 null null
1059 风电1059 "2025-02-05 14:30:00" 1.8337 334.1336 1.9499 333.8292 2.0572 333.4349 2.1288 333.1942 2.1467 332.8381 2.1602 332.7232 17.8000 965.7200 47.3900 null null
1061 风电1061 "2025-02-05 14:30:00" 0.7829 335.0715 0.7962 334.7223 0.8186 334.6871 0.8453 334.0412 0.8453 334.0412 0.8543 334.3348 15.0700 949.1800 29.8900 null null
1062 风电1062 "2025-02-05 14:30:00" 0.2617 313.4518 0.2687 315.0000 0.2691 318.0128 0.2691 318.0128 0.2691 318.0128 0.2625 319.6355 16.3700 966.8500 27.5500 null null
1063 风电1063 "2025-02-05 14:30:00" 1.2333 184.1849 1.2939 184.4327 1.3545 184.6583 1.4143 184.4608 1.4550 184.7309 1.4649 184.6987 16.2400 966.2000 28.7100 null null
1064 风电1064 "2025-02-05 14:30:00" 0.2102 2.7263 0.2309 4.9697 0.2419 7.1250 0.2532 9.0903 0.2828 8.1301 0.2943 9.7824 17.0600 970.3800 27.5100 null null
1065 风电1065 "2025-02-05 14:30:00" 0.0900 180.0000 0.1503 176.1859 0.2010 174.2894 0.2419 172.8750 0.2844 169.8753 0.3041 170.5377 17.0800 977.6600 30.6200 null null
1066 风电1066 "2025-02-05 14:30:00" 0.6294 315.6437 0.6576 315.6161 0.6718 315.6031 0.6859 315.5907 0.7001 315.5787 0.7071 315.0000 14.7700 942.1400 29.8500 null null
1067 风电1067 "2025-02-05 14:30:00" 0.5301 234.2110 0.5522 234.5829 0.5743 234.9262 0.5964 235.2441 0.6243 234.7824 0.6464 235.0806 15.3700 957.1000 31.9000 null null
1068 风电1068 "2025-02-05 14:30:00" 0.2163 326.3099 0.2731 336.2505 0.3257 342.1213 0.3808 346.3287 0.4123 345.9638 0.4220 346.2930 16.3300 968.0400 29.7600 null null
1069 风电1069 "2025-02-05 14:30:00" 0.1628 222.5104 0.1628 222.5104 0.1628 222.5104 0.1703 220.2364 0.1640 217.5686 0.1640 217.5686 16.5500 965.8100 27.4400 null null
1070 风电1070 "2025-02-05 14:30:00" 0.1838 45.0000 0.1985 40.9144 0.2062 39.0939 0.2202 39.4725 0.2408 41.6335 0.2546 45.0000 16.6800 969.0900 29.2900 null null
1071 风电1071 "2025-02-05 14:30:00" 6.6101 278.3508 6.7850 276.6013 6.9387 275.2094 7.0677 274.0567 7.1900 273.0295 7.2475 272.6097 14.9300 1016.7300 43.0000 null null
1072 风电1072 "2025-02-05 14:30:00" 1.1002 242.9691 1.2613 242.6223 1.4135 242.1659 1.5524 241.9492 1.5435 241.7747 1.5347 241.5981 18.5300 1003.1300 27.2800 null null
1073 风电1073 "2025-02-05 14:30:00" 4.1758 273.0200 4.4802 269.4884 4.7788 266.5209 5.0668 264.1094 5.0458 263.1708 5.0309 262.6913 18.1900 1012.7500 28.8400 null null
1074 风电1074 "2025-02-05 14:30:00" 5.4561 252.7274 5.8568 251.0701 6.2489 249.6800 6.6090 248.5206 6.6339 247.3004 6.5982 246.6988 13.1100 995.8900 44.6900 null null
1076 风电1076 "2025-02-05 14:30:00" 1.9521 267.3575 2.0616 267.7760 2.1711 268.1524 2.2608 268.4792 2.2706 268.7382 2.2805 268.7437 16.2100 959.7500 42.6300 null null
1086 风电1086 "2025-02-05 14:30:00" 2.4381 325.5278 2.6128 325.7625 2.7874 325.9679 2.9039 326.0910 2.9427 326.3639 2.9566 326.3099 16.7100 973.0500 42.1100 null null
1091 风电1091 "2025-02-05 14:30:00" 0.3245 123.6901 0.3329 122.7352 0.3467 123.2317 0.3551 122.3474 0.3225 119.7449 0.3041 117.4076 11.9500 978.1800 44.1600 null null
1101 风电1101 "2025-02-05 14:30:00" 0.9067 96.9683 0.9476 97.2750 0.9886 97.5563 1.0183 97.3344 1.0183 97.3344 1.0183 97.3344 9.1600 876.4200 57.3800 null null
1102 风电1102 "2025-02-05 14:30:00" 1.0628 289.7989 1.1449 289.3845 1.2270 289.0256 1.2965 288.4349 1.3250 288.0247 1.3345 287.8919 12.8900 967.4400 48.6200 null null
1103 风电1103 "2025-02-05 14:30:00" 1.4850 44.4543 1.5559 43.9584 1.6200 43.2491 1.6771 42.8253 1.6839 43.0748 1.6839 43.0748 5.7400 845.2900 65.4800 null null
1104 风电1104 "2025-02-05 14:30:00" 2.6531 220.4139 2.7800 220.6236 2.9145 220.6866 3.0273 220.8476 3.1044 221.0818 3.1185 221.0995 10.3300 935.2100 53.3500 null null
1105 风电1105 "2025-02-05 14:30:00" 0.4580 323.8807 0.4941 324.0579 0.5301 324.2110 0.5661 324.3447 0.5720 323.5308 0.5720 323.5308 7.4700 865.7800 65.7800 null null
1106 风电1106 "2025-02-05 14:30:00" 2.3554 183.8950 2.4160 184.0349 2.4766 184.1680 2.5371 184.2948 2.5571 184.2612 2.5571 184.2612 9.7300 924.2600 63.2600 null null
1107 风电1107 "2025-02-05 14:30:00" 1.7318 267.3524 1.7923 267.1216 1.8627 266.9225 1.9132 266.7039 1.9331 266.7380 1.9331 266.7380 8.7800 899.3600 56.7900 null null
1108 风电1108 "2025-02-05 14:30:00" 1.6985 264.2558 1.7483 264.4198 1.7990 264.2577 1.8498 264.1045 1.8697 264.1674 1.8697 264.1674 8.6100 892.3900 56.8000 null null
1121 风电1121 "2025-02-05 14:30:00" 0.8640 16.1276 1.1122 3.6085 1.3829 356.2686 1.5418 352.9211 1.5784 351.2538 1.5914 350.5969 20.7800 1012.7300 35.5000 null null
1122 风电1122 "2025-02-05 14:30:00" 1.5418 7.0789 1.6498 6.2635 1.7493 5.9061 1.8171 5.0517 1.8453 4.3511 1.8639 3.6914 17.8400 964.6300 44.1600 null null
1123 风电1123 "2025-02-05 14:30:00" 2.4118 331.5223 2.8491 330.1055 3.2739 329.1263 3.5226 328.7015 3.5468 328.3713 3.5659 328.1820 19.8900 1012.4100 39.9200 null null
1124 风电1124 "2025-02-05 14:30:00" 0.5492 10.4915 0.7501 0.7639 0.9625 355.8296 1.0977 353.1987 1.1328 351.3692 1.1541 351.0274 18.9700 997.2900 35.9300 null null
1125 风电1125 "2025-02-05 14:30:00" 1.4763 319.9460 1.9091 319.8870 2.3149 320.2578 2.5851 320.3363 2.6350 320.3893 2.6632 320.3322 18.2600 1005.4300 45.0800 null null
1144 风电1144 "2025-02-05 14:30:00" 1.1353 342.0438 1.3947 342.4744 1.6351 342.5624 1.7712 342.5881 1.8028 342.5701 1.8123 342.6648 20.4200 995.0700 38.6400 null null
1150 风电1150 "2025-02-05 14:30:00" 0.6539 156.5713 0.7262 157.3194 0.7985 157.9321 0.8580 158.8187 0.8860 159.5196 0.8826 160.1278 17.3700 986.7600 33.0100 null null
1151 风电1151 "2025-02-05 14:30:00" 0.1300 157.3801 0.1253 151.3895 0.1253 151.3895 0.1253 151.3895 0.1476 151.6992 0.1700 151.9275 15.8600 972.9800 37.2300 null null
1152 风电1152 "2025-02-05 14:30:00" 0.3401 155.6955 0.3401 155.6955 0.3493 156.3706 0.3493 156.3706 0.3770 158.1986 0.3992 157.9321 15.4800 971.8800 38.3400 null null
1154 风电1154 "2025-02-05 14:30:00" 2.3578 304.6337 2.5437 304.7521 2.7133 305.0958 2.8632 305.1887 2.8632 305.1887 2.8632 305.1887 8.4500 904.8400 54.2300 null null
1155 风电1155 "2025-02-05 14:30:00" 0.4754 75.3791 0.4851 75.6773 0.5070 75.1414 0.5166 75.4258 0.5166 75.4258 0.5166 75.4258 10.9600 959.5900 46.7600 null null
1160 风电1160 "2025-02-05 14:30:00" 0.4134 327.8477 0.7080 323.6156 0.9902 321.9728 1.1744 321.5688 1.2166 321.3402 1.2307 321.2675 20.2700 1004.8300 29.6900 null null
1161 风电1161 "2025-02-05 14:30:00" 0.9962 340.6557 1.0628 340.2011 1.1295 339.8002 1.1868 339.2744 1.2479 338.3691 1.2739 337.8645 15.9300 976.2000 39.4700 null null
1167 风电1167 "2025-02-05 14:30:00" 9.4825 50.4343 9.6310 50.3925 9.7667 50.4423 9.8948 50.4539 10.0228 50.4652 10.0792 50.4346 16.5100 763.6100 31.5200 null null
1168 风电1168 "2025-02-05 14:30:00" 7.3839 50.1646 7.5542 50.1556 7.7245 50.1469 7.8666 50.1571 8.0151 50.1121 8.0868 50.1672 17.0200 777.4700 31.2300 null null
1169 风电1169 "2025-02-05 14:30:00" 8.0204 66.4074 8.1635 66.3867 8.2844 66.3746 8.4052 66.3628 8.5260 66.3514 8.5798 66.3630 14.4000 729.1900 29.3900 null null
1170 风电1170 "2025-02-05 14:30:00" 9.9842 49.3053 10.1545 49.3130 10.3248 49.3205 10.4810 49.3335 10.6372 49.3461 10.7077 49.3175 14.8300 754.1900 37.0600 null null
1171 风电1171 "2025-02-05 14:30:00" 1.4140 233.0491 1.4280 232.9696 1.4420 232.8917 1.4420 232.8917 1.4560 232.8153 1.4560 232.8153 16.4400 805.3800 39.0600 null null
1172 风电1172 "2025-02-05 14:30:00" 8.3520 59.0127 8.5046 59.0016 8.6435 59.0135 8.7739 58.9914 8.8991 59.0252 8.9574 59.0253 15.7100 754.9100 29.9300 null null
1173 风电1173 "2025-02-05 14:30:00" 6.5769 55.3434 6.7072 55.3859 6.8236 55.4482 6.9317 55.4617 7.0399 55.4747 7.0899 55.4582 16.9600 759.4600 31.1100 null null
1174 风电1174 "2025-02-05 14:30:00" 8.5629 61.0104 8.7241 60.9964 8.8630 60.9768 8.9970 61.0134 9.1272 60.9637 9.1855 60.9515 10.6100 692.5400 41.2600 null null
1176 风电1176 "2025-02-05 14:30:00" 7.9157 2.1720 8.0260 2.2136 8.1359 2.1837 8.2362 2.2267 8.3365 2.2686 8.3865 2.2551 9.6500 802.8400 70.4100 null null
1178 风电1178 "2025-02-05 14:30:00" 1.2559 110.0221 1.2841 109.5638 1.3030 109.2693 1.3187 108.5723 1.3471 108.1660 1.3567 108.0343 16.5400 777.7200 31.1300 null null
1179 风电1179 "2025-02-05 14:30:00" 6.6257 292.0744 7.3639 292.7695 7.3639 292.7695 7.3639 292.7695 7.3639 292.7695 7.3639 292.7695 3.8500 786.2100 86.3100 null null
1180 风电1180 "2025-02-05 14:30:00" 9.4281 34.4991 9.5975 34.6008 9.7556 34.6023 9.9112 34.6842 10.0472 34.7024 10.1168 34.7740 18.3000 789.2400 35.3100 null null
1181 风电1181 "2025-02-05 14:30:00" 9.7436 32.2547 9.9154 32.3116 10.0733 32.3490 10.2229 32.4153 10.3724 32.4797 10.4361 32.5175 17.4900 785.9100 38.2500 null null
1182 风电1182 "2025-02-05 14:30:00" 7.5922 352.6597 7.7013 352.7642 7.8105 352.8659 7.9097 352.9558 8.0090 353.0436 8.0586 353.0866 8.6200 773.8600 73.4600 null null
1183 风电1183 "2025-02-05 14:30:00" 8.7143 14.1479 8.8623 14.2401 9.0078 14.2676 9.1437 14.3098 9.2699 14.3660 9.3330 14.3936 13.0200 772.6800 55.1300 null null
1184 风电1184 "2025-02-05 14:30:00" 9.2181 31.0171 9.3758 31.0790 9.5337 31.1390 9.6829 31.2276 9.8185 31.2940 9.8820 31.3416 18.9500 801.5200 34.9200 null null
1185 风电1185 "2025-02-05 14:30:00" 6.8729 23.7678 7.0069 23.8213 7.1450 23.9462 7.2658 23.9545 7.3907 24.0333 7.4486 24.0875 13.1500 789.3800 56.7800 null null
1186 风电1186 "2025-02-05 14:30:00" 8.4551 354.7749 8.5755 354.7814 8.6951 354.8533 8.8046 354.9175 8.9042 354.9745 8.9549 354.9388 8.8900 773.1100 72.2600 null null
1187 风电1187 "2025-02-05 14:30:00" 8.5476 21.5525 8.7129 21.6182 8.8651 21.6454 9.0081 21.6951 9.1418 21.7665 9.2086 21.8014 16.1600 795.6800 44.2100 null null
1188 风电1188 "2025-02-05 14:30:00" 8.1544 36.3218 8.3124 36.2909 8.4565 36.2466 8.5925 36.2431 8.7226 36.1867 8.7807 36.1521 13.8500 786.7200 52.7900 null null
1189 风电1189 "2025-02-05 14:30:00" 8.3052 17.5186 8.4221 17.5529 8.5326 17.6705 8.6400 17.7219 8.7379 17.7921 8.7886 17.7546 13.1800 789.3700 55.0200 null null
1190 风电1190 "2025-02-05 14:30:00" 8.3024 27.8614 8.4189 27.9043 8.5265 27.9776 8.6383 27.9593 8.7324 28.0030 8.7771 27.9957 14.0600 796.6100 54.6900 null null
1191 风电1191 "2025-02-05 14:30:00" 6.4843 24.5098 6.6498 24.5224 6.8062 24.5694 6.9494 24.5736 7.0835 24.6113 7.1506 24.6296 15.0200 782.6400 50.1200 null null
1192 风电1192 "2025-02-05 14:30:00" 7.4036 30.7912 7.5168 30.8984 7.6351 31.0667 7.7346 31.1416 7.8308 31.3151 7.8805 31.3503 15.4300 765.1900 42.5500 null null
1193 风电1193 "2025-02-05 14:30:00" 3.9069 47.4896 4.1053 47.5667 4.2890 47.4567 4.4592 47.5448 4.6220 47.5429 4.7067 47.4970 15.0100 778.0000 52.1300 null null
1194 风电1194 "2025-02-05 14:30:00" 6.8645 32.0231 6.9642 32.0926 7.0639 32.1601 7.1582 32.1581 7.2441 32.1982 7.2854 32.2721 16.7400 782.7100 39.7700 null null
1195 风电1195 "2025-02-05 14:30:00" 7.4042 34.9350 7.5623 34.9300 7.7180 35.0285 7.8622 35.0040 7.9982 35.0214 8.0621 35.0502 17.0200 792.3900 41.3500 null null
1196 风电1196 "2025-02-05 14:30:00" 4.4802 29.9987 4.5572 30.1659 4.6205 30.2832 4.6874 30.2300 4.7508 30.3432 4.7782 30.4291 8.9600 701.7700 39.4800 null null
1197 风电1197 "2025-02-05 14:30:00" 1.1189 118.8557 1.1189 118.8557 1.1189 118.8557 1.1277 118.6105 1.1277 118.6105 1.1277 118.6105 5.0300 757.9700 67.7600 null null
1198 风电1198 "2025-02-05 14:30:00" 5.8374 57.8073 5.9287 57.6771 6.0145 57.6311 6.0951 57.6658 6.1810 57.6212 6.2170 57.6136 12.8900 755.6600 34.8800 null null
1199 风电1199 "2025-02-05 14:30:00" 8.7879 63.7265 8.9489 63.8072 9.0966 63.9138 9.2398 63.9341 9.3652 64.0369 9.4322 64.0326 14.3000 687.9400 15.1900 null null
1200 风电1200 "2025-02-05 14:30:00" 12.2289 40.0575 12.4632 40.0528 12.6758 40.0718 12.8884 40.0902 13.0804 40.0692 13.1726 40.0729 10.8300 677.2500 20.5100 null null
1203 风电1203 "2025-02-05 14:30:00" 12.5559 66.3340 12.7884 66.3014 13.0077 66.2924 13.2139 66.3061 13.4108 66.3021 13.5002 66.2831 16.1100 754.1900 23.0100 null null
1204 风电1204 "2025-02-05 14:30:00" 7.9867 42.0565 8.1919 42.0808 8.3896 42.1497 8.5732 42.2108 8.7427 42.2649 8.8208 42.2431 18.0900 770.6400 22.8200 null null
1205 风电1205 "2025-02-05 14:30:00" 11.3033 60.4186 11.5229 60.4093 11.7288 60.4187 11.9260 60.4041 12.1096 60.4077 12.1989 60.4299 18.2800 769.1600 19.2200 null null
1206 风电1206 "2025-02-05 14:30:00" 10.2077 58.7860 10.4049 58.8001 10.5850 58.7578 10.7651 58.7168 10.9315 58.6947 11.0121 58.7061 17.7300 767.8200 21.3200 null null
1207 风电1207 "2025-02-05 14:30:00" 8.3194 59.1189 8.6058 59.1733 8.8648 59.2690 9.1153 59.3273 9.3571 59.3513 9.4737 59.3474 17.2500 754.8300 20.0700 null null
1208 风电1208 "2025-02-05 14:30:00" 10.3327 40.1322 10.5236 40.1820 10.6927 40.2584 10.8554 40.2921 11.0180 40.3249 11.0885 40.3547 19.9200 780.5300 19.0700 null null
1209 风电1209 "2025-02-05 14:30:00" 8.2067 48.0128 8.3910 48.0432 8.5754 48.0724 8.7523 48.0566 8.9084 48.0941 8.9864 48.1123 16.6500 776.2200 33.5400 null null
1210 风电1210 "2025-02-05 14:30:00" 10.9752 42.8215 11.2227 42.8335 11.4420 42.8396 11.6614 42.8455 11.8597 42.8132 11.9587 42.8313 17.9800 760.7100 20.4000 null null
1211 风电1211 "2025-02-05 14:30:00" 10.0028 40.9057 10.1590 40.8888 10.3152 40.8724 10.4497 40.8868 10.5842 40.9007 10.6482 40.8873 17.5900 787.9200 32.5700 null null
1212 风电1212 "2025-02-05 14:30:00" 6.7600 61.8428 7.0818 61.9513 7.3859 61.9777 7.6718 62.0988 7.9401 62.1440 8.0742 62.1654 18.3900 763.0600 18.6100 null null
1215 风电1215 "2025-02-05 14:30:00" 6.3766 357.3934 7.0456 357.7224 7.0456 357.7224 7.0456 357.7224 7.0456 357.7224 7.0456 357.7224 8.1400 802.4300 79.8100 null null
1216 风电1216 "2025-02-05 14:30:00" 6.3238 358.0063 6.4334 358.1294 6.5331 358.2457 6.6324 358.4448 6.7221 358.5509 6.7721 358.5616 11.8500 789.4000 67.0400 null null
1217 风电1217 "2025-02-05 14:30:00" 8.9844 350.4538 9.1373 350.4243 9.2804 350.3854 9.4217 350.4077 9.5532 350.4194 9.6141 350.4201 15.4400 858.7000 57.0500 null null
1218 风电1218 "2025-02-05 14:30:00" 7.3936 32.2929 7.4933 32.3539 7.5930 32.4133 7.6873 32.4083 7.7678 32.3807 7.8092 32.4487 13.5400 785.4500 53.7900 null null
1219 风电1219 "2025-02-05 14:30:00" 8.4953 39.5551 8.6297 39.5931 8.7578 39.5794 8.8718 39.5575 8.9921 39.5853 9.0420 39.5703 10.6000 777.9200 65.5500 null null
1220 风电1220 "2025-02-05 14:30:00" 3.5923 53.8319 3.6423 53.8223 3.6842 53.7211 3.7261 53.6222 3.7681 53.5254 3.7821 53.4937 21.5400 866.9000 35.8000 null null
1221 风电1221 "2025-02-05 14:30:00" 6.8699 17.2744 7.0089 17.3491 7.1419 17.2679 7.2588 17.3116 7.3757 17.3540 7.4360 17.2897 12.0500 780.6900 59.4100 null null
1222 风电1222 "2025-02-05 14:30:00" 8.5066 18.2220 8.6172 18.3298 8.7152 18.3934 8.8133 18.4555 8.9018 18.5367 8.9429 18.5160 15.5500 809.5800 51.3900 null null
1223 风电1223 "2025-02-05 14:30:00" 6.7670 28.7997 6.8660 28.9168 6.9602 28.9587 7.0457 29.0388 7.1263 29.0468 7.1623 29.0701 12.7300 773.7400 56.6200 null null
1224 风电1224 "2025-02-05 14:30:00" 3.3885 355.9385 3.4570 356.3513 3.5063 356.5664 3.5651 356.9450 3.6145 357.1455 3.6340 357.3187 9.5800 766.9700 71.1000 null null
1225 风电1225 "2025-02-05 14:30:00" 7.0766 19.9969 7.1877 20.0989 7.2988 20.1977 7.3971 20.2478 7.4895 20.3949 7.5340 20.4314 11.0900 780.8700 62.8400 null null
1226 风电1226 "2025-02-05 14:30:00" 3.1983 57.2540 3.3010 57.3691 3.3954 57.3864 3.4897 57.4029 3.5787 57.5534 3.6231 57.6258 19.4300 818.3800 31.6000 null null
1227 风电1227 "2025-02-05 14:30:00" 6.7546 11.8756 7.6815 12.4803 7.6815 12.4803 7.6815 12.4803 7.6815 12.4803 7.6815 12.4803 10.2900 812.0900 71.9400 null null
1228 风电1228 "2025-02-05 14:30:00" 6.7676 17.8995 6.8624 17.9069 6.9573 17.9141 7.0522 17.9211 7.1375 17.9526 7.1817 18.0061 13.3100 808.2500 57.6700 null null
1230 风电1230 "2025-02-05 14:30:00" 0.8615 80.6470 0.8846 79.5793 0.8963 79.0662 0.9080 78.5663 0.9198 78.0793 0.9317 77.6046 11.3700 772.3000 61.8600 null null
1231 风电1231 "2025-02-05 14:30:00" 5.1292 16.4211 5.1924 16.4456 5.2460 16.5005 5.2997 16.5543 5.3533 16.6070 5.3753 16.6482 12.2200 784.5800 59.9100 null null
1234 风电1234 "2025-02-05 14:30:00" 8.6012 56.9566 8.8091 56.9052 8.9978 56.9281 9.1780 56.9159 9.3445 56.9222 9.4304 56.8997 20.1500 788.3600 18.2000 null null
1235 风电1235 "2025-02-05 14:30:00" 9.6274 56.9537 9.9963 56.9617 10.3376 57.0017 10.6566 57.0257 10.9757 57.0484 11.1144 57.0820 13.6600 733.0800 25.2400 null null
1236 风电1236 "2025-02-05 14:30:00" 10.7872 66.3341 11.0208 66.4123 11.2413 66.5136 11.4526 66.5912 11.6548 66.6465 11.7493 66.6862 16.1300 726.3900 20.7000 null null
1237 风电1237 "2025-02-05 14:30:00" 8.1459 48.3840 8.4092 48.5192 8.6650 48.6026 8.8927 48.6929 9.1203 48.7786 9.2200 48.8258 9.8500 695.5800 28.8800 null null
1238 风电1238 "2025-02-05 14:30:00" 6.4852 64.2252 6.7492 64.2702 6.9951 64.2408 7.2277 64.2504 7.4469 64.2952 7.5587 64.2825 15.7400 752.9600 24.9300 null null
1239 风电1239 "2025-02-05 14:30:00" 3.9947 20.9757 4.1096 21.2577 4.2097 21.7509 4.3026 21.9745 4.3993 22.3093 4.4439 22.3521 13.6300 718.5400 21.5000 null null
1240 风电1240 "2025-02-05 14:30:00" 7.0093 58.7138 7.3814 58.7434 7.7398 58.7950 8.0674 58.7926 8.3898 58.8488 8.5424 58.8407 16.2700 744.8700 21.4700 null null
1241 风电1241 "2025-02-05 14:30:00" 3.9498 66.4205 4.2556 66.7484 4.5340 66.8844 4.7993 67.0679 5.0554 67.1883 5.1762 67.1502 15.5100 754.8300 24.7400 null null
1242 风电1242 "2025-02-05 14:30:00" 4.6316 91.4847 4.7613 91.3238 4.8810 91.1739 5.0008 91.0312 5.1108 91.0090 5.1606 90.8882 11.5400 739.1400 31.3900 null null
1243 风电1243 "2025-02-05 14:30:00" 4.4176 343.6983 4.6676 343.7005 4.8956 343.7492 5.0412 343.7580 5.0412 343.7580 5.0412 343.7580 5.2600 863.6400 69.4800 null null
1244 风电1244 "2025-02-05 14:30:00" 3.5217 308.6598 3.6842 308.8298 3.8341 308.7532 3.9762 308.7723 4.0184 308.8380 4.0184 308.8380 4.0500 874.0200 72.9900 null null
1245 风电1245 "2025-02-05 14:30:00" 2.4857 327.6526 2.5885 327.7835 2.6776 327.9719 2.7719 327.9727 2.7719 327.9727 2.7719 327.9727 3.4800 852.6500 82.3200 null null
1246 风电1246 "2025-02-05 14:30:00" 4.3968 325.1895 4.6131 325.2420 4.8155 325.3199 4.9819 325.3849 4.9819 325.3849 4.9819 325.3849 3.8400 850.3600 71.2400 null null
1249 风电1249 "2025-02-05 14:30:00" 4.5989 327.0701 5.0370 326.9094 5.1590 326.8644 5.1590 326.8644 5.1590 326.8644 5.1590 326.8644 2.3900 783.4300 92.7800 null null
1250 风电1250 "2025-02-05 14:30:00" 2.6815 268.0766 2.8211 268.3750 2.9511 268.4466 2.9811 268.4622 2.9811 268.4622 2.9811 268.4622 3.6300 840.6400 80.7300 null null
1251 风电1251 "2025-02-05 14:30:00" 5.8673 301.5499 6.2053 301.6922 6.5211 301.8377 6.5487 301.8941 6.5487 301.8941 6.5487 301.8941 3.1700 789.6600 91.5400 null null
1252 风电1252 "2025-02-05 14:30:00" 3.3447 315.3634 3.5427 315.3431 3.7265 315.3262 3.9033 315.4152 3.9599 315.4092 3.9599 315.4092 3.5200 859.3400 86.0300 null null
1253 风电1253 "2025-02-05 14:30:00" 4.6469 295.9033 4.8391 295.9826 5.0180 296.0033 5.1969 296.0227 5.2550 296.0774 5.2550 296.0774 4.2500 887.6300 88.5300 null null
1254 风电1254 "2025-02-05 14:30:00" 4.3280 324.8778 4.4861 324.8929 4.6303 324.9370 4.7745 324.9785 4.8105 324.9885 4.8105 324.9885 2.6500 849.3500 95.0200 null null
1255 风电1255 "2025-02-05 14:30:00" 3.0337 314.3322 3.2317 314.3732 3.4084 314.5245 3.5851 314.6610 3.6558 314.6675 3.6558 314.6675 1.4500 836.7100 96.7700 null null
1256 风电1256 "2025-02-05 14:30:00" 4.4126 303.7261 4.6845 303.8597 4.9285 303.9158 5.1643 304.0285 5.2143 304.0558 5.2143 304.0558 4.7700 890.2900 85.5100 null null
1257 风电1257 "2025-02-05 14:30:00" 3.5022 295.5407 3.6768 295.4499 3.8423 295.4313 4.0078 295.4142 4.0930 295.3129 4.0930 295.3129 4.5900 899.6900 82.5100 null null
1258 风电1258 "2025-02-05 14:30:00" 3.4301 313.9369 3.5573 313.9749 3.6704 314.0065 3.7905 314.1449 3.8612 314.1606 3.8612 314.1606 1.5700 856.2200 96.9200 null null
1259 风电1259 "2025-02-05 14:30:00" 0.1897 251.5651 0.1992 252.4744 0.2025 249.7751 0.2119 250.7100 0.2214 251.5651 0.2214 251.5651 7.9400 943.6900 64.3800 null null
1260 风电1260 "2025-02-05 14:30:00" 3.3987 258.4586 3.5085 258.6580 3.6085 258.8146 3.7007 258.7812 3.7909 258.8976 3.8008 258.9266 6.6600 913.1800 57.6500 null null
1261 风电1261 "2025-02-05 14:30:00" 2.8946 324.2782 3.1329 324.4836 3.3549 324.4623 3.3630 324.5613 3.3630 324.5613 3.3630 324.5613 9.4900 899.2900 57.1900 null null
1262 风电1262 "2025-02-05 14:30:00" 4.3220 345.8030 4.6591 345.9638 4.8750 345.9923 4.8750 345.9923 4.8750 345.9923 4.8750 345.9923 5.6700 834.9900 77.7400 null null
1263 风电1263 "2025-02-05 14:30:00" 4.0143 322.3879 4.3363 322.4959 4.5003 322.4935 4.5003 322.4935 4.5003 322.4935 4.5003 322.4935 4.2400 814.0600 87.3200 null null
1264 风电1264 "2025-02-05 14:30:00" 4.2584 325.0410 4.5771 325.2336 4.8098 325.4179 4.8098 325.4179 4.8098 325.4179 4.8098 325.4179 5.0600 833.8700 82.4800 null null
1268 风电1268 "2025-02-05 14:30:00" 1.4091 96.5198 1.4180 96.0725 1.4368 95.5916 1.4468 95.5530 1.4658 95.0883 1.4658 95.0883 12.3200 751.9700 43.6300 null null
1269 风电1269 "2025-02-05 14:30:00" 1.8569 262.2626 1.9772 262.4437 2.0267 262.6295 2.0267 262.6295 2.0267 262.6295 2.0267 262.6295 -0.6700 740.5900 98.5600 null null
1270 风电1270 "2025-02-05 14:30:00" 2.7836 248.5044 2.9229 248.5262 3.0529 248.4774 3.1067 248.4726 3.1067 248.4726 3.1067 248.4726 2.4300 831.8900 95.5800 null null
1271 风电1271 "2025-02-05 14:30:00" 1.9098 334.2400 2.0082 334.3281 2.0933 334.5367 2.1024 334.6538 2.1024 334.6538 2.1024 334.6538 1.5200 799.6200 92.6100 null null
1272 风电1272 "2025-02-05 14:30:00" 2.2740 219.2894 2.3739 219.1875 2.4724 219.4198 2.5006 219.4829 2.5006 219.4829 2.5006 219.4829 0.0000 786.3600 97.7200 null null
1273 风电1273 "2025-02-05 14:30:00" 5.6365 242.0710 5.7795 242.1491 5.9001 242.2188 6.0342 242.2459 6.1236 242.2632 6.1236 242.2632 2.7300 752.9100 81.3600 null null
1274 风电1274 "2025-02-05 14:30:00" 3.6280 336.6148 3.8250 336.5851 4.0220 336.5582 4.0626 336.6533 4.0626 336.6533 4.0626 336.6533 1.9300 810.9300 90.3400 null null
1276 风电1276 "2025-02-05 14:30:00" 3.2860 340.6277 3.4663 340.6241 3.6466 340.6210 3.6782 340.6291 3.6782 340.6291 3.6782 340.6291 2.1300 809.3000 89.3200 null null
1278 风电1278 "2025-02-05 14:30:00" 4.6799 352.5105 4.8907 352.5989 5.0817 352.6512 5.1835 352.5734 5.1835 352.5734 5.1835 352.5734 3.0500 830.9700 79.6900 null null
1280 风电1280 "2025-02-05 14:30:00" 2.1852 194.0362 2.2992 194.0967 2.4011 193.9784 2.4933 193.9248 2.5563 194.0362 2.5563 194.0362 9.1100 948.5300 51.5200 null null
1281 风电1281 "2025-02-05 14:30:00" 1.4243 4.4296 1.5646 4.3987 1.6943 4.0615 1.8140 3.7931 1.8439 3.7314 1.8439 3.7314 7.6000 905.6500 56.0800 null null
1282 风电1282 "2025-02-05 14:30:00" 1.6160 233.5556 1.7080 233.3314 1.7940 233.3856 1.8800 233.4349 1.9241 233.6661 1.9241 233.6661 6.0500 908.1600 67.4900 null null
1283 风电1283 "2025-02-05 14:30:00" 2.4026 245.1416 2.4787 245.1926 2.5549 245.2405 2.6219 245.1943 2.6666 245.1648 2.6666 245.1648 6.4000 909.3100 58.1900 null null
1284 风电1284 "2025-02-05 14:30:00" 1.2685 284.1458 1.3606 284.0362 1.4431 284.0362 1.5255 284.0362 1.5668 284.0362 1.5668 284.0362 6.8800 912.0200 55.3200 null null
1285 风电1285 "2025-02-05 14:30:00" 3.0918 275.0099 3.2122 275.0006 3.3227 275.0071 3.4232 275.0277 3.4630 274.9697 3.4630 274.9697 7.1800 913.5200 54.2000 null null
1286 风电1286 "2025-02-05 14:30:00" 1.9633 257.9460 2.0241 258.0239 2.0869 257.8285 2.1477 257.9052 2.1791 257.8134 2.1791 257.8134 6.7200 917.5000 57.0300 null null
1290 风电1290 "2025-02-05 14:30:00" 1.2869 247.6199 1.3240 248.2789 1.3742 248.6631 1.4115 249.2539 1.4209 249.3968 1.4209 249.3968 8.2500 915.0600 52.3800 null null
1291 风电1291 "2025-02-05 14:30:00" 2.2681 285.0779 2.3654 285.4463 2.4602 285.5615 2.5453 285.7290 2.5577 285.8839 2.5577 285.8839 5.4600 881.6800 62.7000 null null
1292 风电1292 "2025-02-05 14:30:00" 3.4346 333.7334 3.6001 333.7908 3.7523 333.9130 3.9044 334.0256 3.9178 333.9582 3.9178 333.9582 4.1400 860.5900 68.1100 null null
1293 风电1293 "2025-02-05 14:30:00" 3.3560 317.8986 3.5544 317.9649 3.7321 318.1497 3.8949 318.1221 3.8949 318.1221 3.8949 318.1221 4.9100 864.2800 65.3700 null null
1567 风电1567 "2025-02-05 14:30:00" 0.0800 180.0000 0.1746 166.7595 0.2720 162.8973 0.3606 160.5600 0.3828 160.1448 0.3922 160.6410 17.8700 990.3500 23.7600 null null
1568 风电1568 "2025-02-05 14:30:00" 6.7853 248.1986 7.1419 248.3923 7.3091 248.4897 7.4224 248.5856 7.5078 248.5954 7.5394 248.6078 15.6400 1018.2300 65.6800 null null
1569 风电1569 "2025-02-05 14:30:00" 6.6607 262.9283 7.0292 262.5616 7.1930 262.4106 7.3060 262.2913 7.3880 262.2209 7.4290 262.1862 15.4700 1018.2900 60.3000 null null
1570 风电1570 "2025-02-05 14:30:00" 6.3868 255.0281 6.6420 254.8130 6.8463 254.5834 7.0166 254.4584 7.1648 254.3732 7.2307 254.2723 15.0600 1012.6100 65.4300 null null
1571 风电1571 "2025-02-05 14:30:00" 7.8047 244.2557 8.2560 243.9936 8.4660 243.8587 8.6046 243.7923 8.7118 243.6997 8.7565 243.6983 13.4900 1019.1100 59.0200 null null
1574 风电1574 "2025-02-05 14:30:00" 7.7833 249.7024 8.2241 250.2431 8.4259 250.4468 8.5679 250.5711 8.6656 250.7287 8.7066 250.7534 17.9000 1017.2100 71.2000 null null
1576 风电1576 "2025-02-05 14:30:00" 6.5071 262.4054 6.9112 263.0189 7.2465 263.5026 7.5525 263.9195 7.8091 264.2675 7.9285 264.3541 17.7300 1015.8100 77.3700 null null
1577 风电1577 "2025-02-05 14:30:00" 0.3448 106.8584 0.3544 106.3895 0.3640 105.9454 0.3736 105.5241 0.3736 105.5241 0.3736 105.5241 12.3500 882.9100 54.5600 null null
1578 风电1578 "2025-02-05 14:30:00" 0.1628 317.4896 0.1769 317.2906 0.1769 317.2906 0.1910 317.1211 0.2335 313.2643 0.2617 313.4518 17.0800 975.5400 29.7000 null null
1579 风电1579 "2025-02-05 14:30:00" 6.7121 254.8871 7.0613 254.9797 7.2262 255.0022 7.3305 254.9780 7.4130 254.9889 7.4445 254.9744 15.6700 1018.3500 57.3500 null null
1580 风电1580 "2025-02-05 14:30:00" 8.5776 259.7250 9.0357 259.3492 9.2433 259.2128 9.3804 259.0614 9.4843 258.9981 9.5255 258.9850 14.4300 1018.5600 57.7900 null null
1581 风电1581 "2025-02-05 14:30:00" 0.4730 166.5514 0.4948 165.9638 0.5142 166.5043 0.5457 166.2184 0.5652 166.7014 0.5749 166.9307 14.9700 951.7400 34.2100 null null
1583 风电1583 "2025-02-05 14:30:00" 7.4660 261.2947 7.8621 261.2206 8.0560 261.1457 8.1777 261.1366 8.2697 261.0958 8.3107 261.0704 16.4400 1017.8600 70.0200 null null
1584 风电1584 "2025-02-05 14:30:00" 6.9157 267.6796 7.4353 267.8418 7.6851 267.9120 7.8450 267.9546 7.9649 267.9854 8.0145 268.0694 16.2900 1017.7500 74.0900 null null
1585 风电1585 "2025-02-05 14:30:00" 7.5052 259.9478 8.0424 260.4088 8.2923 260.5604 8.4616 260.6824 8.5801 260.8121 8.6310 260.7996 16.4000 1017.6800 75.1600 null null
1586 风电1586 "2025-02-05 14:30:00" 7.7022 257.1727 8.1815 257.5775 8.4007 257.7671 8.5495 257.9146 8.6592 258.0023 8.7004 257.9926 16.6000 1017.6900 73.7700 null null
1587 风电1587 "2025-02-05 14:30:00" 7.3987 262.7789 7.7957 262.5559 7.9794 262.4386 8.1010 262.4100 8.1829 262.3452 8.2239 262.3133 16.4000 1017.8800 69.5600 null null
1589 风电1589 "2025-02-05 14:30:00" 0.8242 215.6185 0.9140 216.9953 1.0121 217.7757 1.1026 218.7410 1.1166 218.8201 1.1166 218.8201 17.4600 991.9500 27.7100 null null
1590 风电1590 "2025-02-05 14:30:00" 3.7259 319.8991 3.7348 316.5189 3.7562 313.3819 3.7876 310.5028 3.7530 308.1830 3.6882 307.3981 15.6900 1004.9900 37.6900 null null
1591 风电1591 "2025-02-05 14:30:00" 5.6866 261.9126 6.0746 260.4291 6.4348 259.1616 6.7741 258.1593 6.9624 257.2213 6.8981 256.5883 13.7100 998.5900 42.8800 null null
1592 风电1592 "2025-02-05 14:30:00" 8.3607 238.6484 8.8150 238.9248 9.0243 239.0580 9.1666 239.1542 9.2695 239.1740 9.3141 239.1945 14.0400 1018.7800 64.4600 null null
1594 风电1594 "2025-02-05 14:30:00" 6.9454 243.0291 7.2586 242.8701 7.4914 242.7509 7.6748 242.7004 7.8270 242.6165 7.8941 242.6234 13.3300 1018.3000 60.4100 null null
1595 风电1595 "2025-02-05 14:30:00" 7.3138 241.0519 7.6547 240.9236 7.8966 240.9031 8.0850 240.8353 8.2375 240.7900 8.3094 240.7512 13.4300 1018.9800 61.1300 null null
1598 风电1598 "2025-02-05 14:30:00" 2.4466 327.3492 2.8790 325.7580 3.2876 324.9080 3.5247 324.2356 3.5584 324.0318 3.5702 323.7720 20.2400 999.6800 43.7200 null null
1599 风电1599 "2025-02-05 14:30:00" 10.0460 60.8069 10.2296 60.8040 10.3996 60.8223 10.5696 60.8401 10.7172 60.8519 10.7978 60.8475 13.2300 725.0000 34.4300 null null
1600 风电1600 "2025-02-05 14:30:00" 7.2276 48.7022 7.3555 48.7481 7.4759 48.7420 7.5822 48.7430 7.6885 48.7440 7.7384 48.7723 18.8400 793.2900 30.9000 null null
1601 风电1601 "2025-02-05 14:30:00" 7.9840 53.0440 8.1340 53.0456 8.2700 53.0608 8.3980 53.0346 8.5260 53.0091 8.5840 53.0500 17.9400 790.1400 31.5400 null null
1602 风电1602 "2025-02-05 14:30:00" 7.5383 13.5016 7.6717 13.4928 7.7954 13.5015 7.9215 13.5801 8.0354 13.6039 8.0961 13.5728 12.1500 793.6900 63.9700 null null
1603 风电1603 "2025-02-05 14:30:00" 3.2861 31.5618 3.4748 31.5859 3.6634 31.6075 3.8298 31.6565 3.9962 31.7014 4.0683 31.7367 15.2800 814.3300 60.4700 null null
1606 风电1606 "2025-02-05 14:30:00" 4.1778 59.5066 4.3254 59.5815 4.4780 59.5409 4.6032 59.5913 4.7422 59.5957 4.8005 59.5889 19.1800 810.9900 28.5400 null null
1607 风电1607 "2025-02-05 14:30:00" 10.5269 48.4659 10.7046 48.5220 10.8749 48.5415 11.0385 48.5992 11.1946 48.6215 11.2661 48.6705 20.8300 795.8000 18.7800 null null
1608 风电1608 "2025-02-05 14:30:00" 8.2472 57.4276 8.5831 57.5134 8.8968 57.5782 9.2021 57.6052 9.4797 57.6679 9.6185 57.6978 17.2100 752.9100 19.3500 null null
1609 风电1609 "2025-02-05 14:30:00" 6.3773 57.3565 6.7132 57.4699 7.0185 57.5100 7.3237 57.5468 7.6014 57.6271 7.7402 57.6651 16.6900 754.8200 23.8400 null null
1610 风电1610 "2025-02-05 14:30:00" 11.3033 60.4186 11.5229 60.4093 11.7288 60.4187 11.9260 60.4041 12.1096 60.4077 12.1989 60.4299 18.2800 769.1600 19.2200 null null
1612 风电1612 "2025-02-05 14:30:00" 2.8573 23.5146 3.0188 23.4229 3.1711 23.4121 3.3142 23.4710 3.4534 23.3729 3.5204 23.4337 13.4900 811.3800 61.5500 null null
1613 风电1613 "2025-02-05 14:30:00" 10.1667 66.0318 10.3413 66.0375 10.4987 66.1206 10.6601 66.1521 10.7993 66.1883 10.8754 66.1926 12.7000 679.2800 18.2300 null null
1614 风电1614 "2025-02-05 14:30:00" 5.5036 65.2976 5.7181 65.1829 5.9283 65.1641 6.1162 65.1529 6.2950 65.1041 6.3844 65.0807 12.7900 706.6700 21.5900 null null
1615 风电1615 "2025-02-05 14:30:00" 1.3228 43.4684 1.3862 43.8309 1.4426 44.4383 1.4991 45.0000 1.5557 45.5209 1.5770 45.7707 21.5400 796.0100 15.9100 null null
1616 风电1616 "2025-02-05 14:30:00" 6.3763 76.1163 6.5412 76.1125 6.6940 76.1713 6.8395 76.1263 6.9729 76.1431 7.0433 76.2005 14.5100 719.1300 17.5400 null null
1617 风电1617 "2025-02-05 14:30:00" 5.9165 73.4028 6.2201 73.3713 6.5046 73.2923 6.7766 73.2765 7.0295 73.2149 7.1530 73.2624 15.5000 746.1800 24.6400 null null
1618 风电1618 "2025-02-05 14:30:00" 5.0881 57.6843 5.2767 57.6954 5.4378 57.7712 5.6043 57.7562 5.7600 57.9103 5.8321 57.8905 20.2900 806.0800 20.0000 null null
1620 风电1620 "2025-02-05 14:30:00" 6.6835 336.7339 7.4386 337.0543 7.4386 337.0543 7.4386 337.0543 7.4386 337.0543 7.4386 337.0543 4.7900 796.8500 87.3700 null null
1621 风电1621 "2025-02-05 14:30:00" 6.8235 358.1524 6.9435 358.1843 7.0631 358.2962 7.1631 358.3200 7.2730 358.3454 7.3130 358.3545 8.7500 790.6200 74.2600 null null
1623 风电1623 "2025-02-05 14:30:00" 3.7223 326.9503 3.9608 326.9519 4.1771 326.9186 4.2660 327.0550 4.2660 327.0550 4.2660 327.0550 5.2300 854.1500 66.8500 null null
1624 风电1624 "2025-02-05 14:30:00" 4.4616 305.3287 4.7476 305.3974 5.0254 305.5244 5.0893 305.5639 5.0893 305.5639 5.0893 305.5639 6.6200 875.8400 65.3200 null null
1625 风电1625 "2025-02-05 14:30:00" 4.4860 306.8444 4.7620 307.0624 5.0101 307.2130 5.0881 307.2528 5.0881 307.2528 5.0881 307.2528 4.2300 846.2200 75.1200 null null
1626 风电1626 "2025-02-05 14:30:00" 3.8196 327.1837 4.1563 327.8777 4.2591 327.9518 4.2591 327.9518 4.2591 327.9518 4.2591 327.9518 6.7000 837.9000 78.4300 null null
1627 风电1627 "2025-02-05 14:30:00" 4.2944 341.3963 4.6011 341.3682 4.8320 341.4151 4.8320 341.4151 4.8320 341.4151 4.8320 341.4151 5.6900 846.6000 76.5100 null null
1631 风电1631 "2025-02-05 14:30:00" 3.9127 348.2018 4.1285 348.1185 4.3324 348.1454 4.3932 348.1785 4.3932 348.1785 4.3932 348.1785 1.5000 803.8600 93.8800 null null
1633 风电1633 "2025-02-05 14:30:00" 2.2241 263.5460 2.3345 263.6056 2.4439 263.8928 2.4439 263.8928 2.4439 263.8928 2.4439 263.8928 0.3100 778.3300 97.7700 null null
1635 风电1635 "2025-02-05 14:30:00" 1.5117 287.7158 1.5559 287.9691 1.6096 288.0973 1.6539 288.3254 1.6634 288.2171 1.6634 288.2171 7.8200 904.3700 55.5100 null null
1636 风电1636 "2025-02-05 14:30:00" 1.3657 193.1204 1.4384 193.2633 1.4991 193.1092 1.5500 193.0500 1.5913 193.0756 1.5913 193.0756 7.2000 918.9200 56.1600 null null
1637 风电1637 "2025-02-05 14:30:00" 2.4346 273.5323 2.5151 273.6474 2.5956 273.7553 2.6654 273.6568 2.7153 273.5895 2.7153 273.5895 5.8800 906.5000 59.5800 null null
1638 风电1638 "2025-02-05 14:30:00" 6.2969 256.7803 6.7574 257.6091 7.1506 258.2186 7.4975 258.6151 7.8036 258.9925 7.9410 259.1853 18.2800 1015.9300 76.8700 null null
1639 风电1639 "2025-02-05 14:30:00" 7.3120 240.5953 7.5938 243.0638 7.8566 245.1637 8.1056 246.9778 8.2654 248.4947 8.1848 249.1736 20.3500 1012.7100 61.6400 null null
1640 风电1640 "2025-02-05 14:30:00" 3.5578 102.0048 3.6488 102.6651 3.7208 103.3640 3.7982 103.7070 3.8588 104.2523 3.8272 104.2178 20.1400 1014.2400 77.2500 null null
1641 风电1641 "2025-02-05 14:30:00" 3.6813 197.5490 4.0189 204.3968 4.2825 208.5998 4.5158 211.5078 4.7094 213.6563 4.7959 214.5516 18.8200 1014.6700 77.0200 null null
1642 风电1642 "2025-02-05 14:30:00" 7.1197 246.3153 7.5188 248.3825 7.8798 250.1163 8.2061 251.4547 8.5080 252.6299 8.6205 253.1416 20.2600 1013.9500 59.7500 null null
1643 风电1643 "2025-02-05 14:30:00" 3.5278 131.5526 3.5300 129.5978 3.5284 127.7468 3.5423 126.1582 3.5506 124.6747 3.4974 123.6901 20.4300 1014.4900 68.8500 null null
1782 风电1782 "2025-02-05 14:30:00" 0.1170 109.9831 0.1265 108.4349 0.1334 102.9946 0.1432 102.0948 0.1432 114.7751 0.1476 118.3008 15.2500 951.4800 32.4900 null null
2356 风电2356 "2025-02-05 14:30:00" 7.2632 274.5802 7.5242 271.9041 7.7802 269.5581 8.0272 267.5725 8.2618 265.8353 8.3403 265.1166 16.1100 1016.6600 39.9000 null null
2360 风电2360 "2025-02-05 14:30:00" 1.3797 227.0559 1.4860 227.1816 1.5918 226.7820 1.6839 226.9252 1.7473 226.6233 1.7614 226.6103 9.9100 926.8400 52.7900 null null
2361 风电2361 "2025-02-05 14:30:00" 0.9621 339.3045 1.0066 339.0442 1.0604 339.0013 1.1049 338.7763 1.1049 338.7763 1.1049 338.7763 8.1600 874.9800 62.9100 null null
2393 风电2393 "2025-02-05 14:30:00" 1.9791 345.9638 2.2611 344.6115 2.5344 343.4956 2.6887 342.9129 2.7042 342.5701 2.7167 342.4321 19.8800 998.2100 40.8500 null null
2399 风电2399 "2025-02-05 14:30:00" 0.0894 206.5651 0.2377 247.7510 0.4002 257.0054 0.5689 259.8753 0.6166 261.6071 0.6351 262.7631 19.6300 1011.4800 32.3300 null null
2408 风电2408 "2025-02-05 14:30:00" 0.2720 287.1027 0.3195 290.1363 0.3677 292.3801 0.4295 294.7751 0.5057 294.5377 0.5413 295.1448 17.5100 970.7500 33.4200 null null
2410 风电2410 "2025-02-05 14:30:00" 2.5336 342.7809 2.8813 342.6341 3.2166 342.6353 3.2894 342.6668 3.2894 342.6668 3.2894 342.6668 12.5400 929.6100 48.7000 null null
2417 风电2417 "2025-02-05 14:30:00" 2.3163 322.1901 2.4584 322.1046 2.5926 321.8924 2.6847 321.8068 2.7128 321.7360 2.7207 321.8664 16.7800 980.1600 41.8700 null null
2427 风电2427 "2025-02-05 14:30:00" 3.8670 309.1226 4.0436 309.2794 4.2138 309.3181 4.3764 309.4368 4.4123 309.3899 4.4123 309.3899 3.7300 861.5900 70.4400 null null
2451 风电2451 "2025-02-05 14:30:00" 2.8872 326.5851 3.0537 326.6222 3.2062 326.7064 3.2784 326.6977 3.2784 326.6977 3.2784 326.6977 13.6000 948.5100 54.3800 null null
2452 风电2452 "2025-02-05 14:30:00" 3.9785 342.2937 4.2314 342.2502 4.4749 342.1724 4.6014 342.1557 4.6456 342.0721 4.6582 341.9929 13.9900 950.2000 56.5900 null null
2453 风电2453 "2025-02-05 14:30:00" 1.2426 303.1785 1.5369 304.9309 1.8065 305.5377 1.9961 306.2384 2.0220 306.7566 2.0360 306.8136 19.5100 994.0600 29.8400 null null
2454 风电2454 "2025-02-05 14:30:00" 0.3612 221.6335 0.3748 223.9191 0.3960 225.0000 0.4031 226.0051 0.4031 226.0051 0.4031 226.0051 14.0100 926.6000 34.8800 null null
2455 风电2455 "2025-02-05 14:30:00" 4.2308 1.0835 4.5611 1.2563 4.7813 1.3183 4.7813 1.3183 4.7813 1.3183 4.7813 1.3183 11.6900 879.9200 59.4900 null null
2456 风电2456 "2025-02-05 14:30:00" 1.6428 164.1025 1.6937 164.2405 1.7445 164.3704 1.7857 164.4072 1.8050 164.5778 1.8050 164.5778 8.8500 933.8700 57.8800 null null
2460 风电2460 "2025-02-05 14:30:00" 2.2767 310.5467 2.5175 310.6507 2.7366 310.8511 2.9427 310.7280 2.9427 310.7280 2.9427 310.7280 6.1300 881.5000 60.3500 null null
2461 风电2461 "2025-02-05 14:30:00" 2.7141 293.4481 2.8126 293.4661 2.9059 293.7423 2.9821 293.7284 3.0044 293.7495 3.0044 293.7495 4.3900 865.7700 63.2100 null null
2464 风电2464 "2025-02-05 14:30:00" 2.0885 325.9295 2.2854 326.2404 2.4740 326.3742 2.6487 326.5499 2.6764 326.4287 2.6764 326.4287 3.2800 845.5500 73.4500 null null
2465 风电2465 "2025-02-05 14:30:00" 3.2946 260.5663 3.6069 260.7466 3.6069 260.7466 3.6069 260.7466 3.6069 260.7466 3.6069 260.7466 2.0200 760.0300 91.9900 null null
2474 风电2474 "2025-02-05 14:30:00" 4.6090 278.3587 4.9556 278.5879 5.1281 278.6357 5.1281 278.6357 5.1281 278.6357 5.1281 278.6357 0.4200 768.3900 96.9400 null null
2475 风电2475 "2025-02-05 14:30:00" 1.8522 267.2148 1.9416 267.6386 2.0316 267.7432 2.0316 267.7432 2.0316 267.7432 2.0316 267.7432 -0.0700 766.8800 97.5900 null null
2476 风电2476 "2025-02-05 14:30:00" 2.5069 299.1212 2.6779 299.5326 2.7586 299.5388 2.7586 299.5388 2.7586 299.5388 2.7586 299.5388 0.0800 752.5500 97.5700 null null
2477 风电2477 "2025-02-05 14:30:00" 3.2160 301.9110 3.2489 302.1736 3.2765 302.2834 3.3095 302.5376 3.3371 302.6424 3.3509 302.6941 6.5800 741.9300 72.4900 null null
2478 风电2478 "2025-02-05 14:30:00" 7.1507 233.9314 7.5889 234.0059 7.9771 234.0782 7.9771 234.0782 7.9771 234.0782 7.9771 234.0782 -0.2500 777.3600 94.4500 null null
2480 风电2480 "2025-02-05 14:30:00" 5.8698 348.4029 6.0522 348.4673 6.2130 348.5816 6.3738 348.6901 6.5130 348.8453 6.5935 348.8946 6.6700 775.5100 82.7900 null null
2481 风电2481 "2025-02-05 14:30:00" 5.0559 314.7596 5.5227 315.5135 5.5864 315.5802 5.5864 315.5802 5.5864 315.5802 5.5864 315.5802 0.9300 753.3300 96.2200 null null
2482 风电2482 "2025-02-05 14:30:00" 4.6900 322.8858 4.8700 323.0125 5.0480 322.9712 5.2060 323.0421 5.2560 323.0429 5.2560 323.0429 3.0100 856.0000 91.0400 null null
2486 风电2486 "2025-02-05 14:30:00" 3.0245 284.3579 3.2840 283.7400 3.5049 283.3622 3.6944 282.9830 3.8668 282.8502 3.9373 282.7656 16.1800 1013.5100 76.8000 null null
2487 风电2487 "2025-02-05 14:30:00" 2.5527 315.4761 2.9845 316.0860 3.3956 316.6707 3.6436 316.8906 3.6865 317.0886 3.7079 317.1858 18.0000 1006.7300 45.8900 null null
2488 风电2488 "2025-02-05 14:30:00" 0.0671 206.5651 0.1273 225.0000 0.1844 229.3987 0.2360 233.6156 0.2441 235.0080 0.2524 236.3099 18.1900 992.2400 30.2300 null null
2506 风电2506 "2025-02-05 14:30:00" 3.1757 340.3098 3.6303 341.3654 3.6303 341.3654 3.6303 341.3654 3.6303 341.3654 3.6303 341.3654 9.0100 807.4900 82.6100 null null
2507 风电2507 "2025-02-05 14:30:00" 8.6275 21.9864 8.7574 21.9958 8.8874 22.0049 8.9989 22.0615 9.1104 22.1167 9.1642 22.1149 15.6100 797.4700 50.3700 null null
2508 风电2508 "2025-02-05 14:30:00" 7.7508 27.2593 7.8448 27.3163 7.9431 27.2748 8.0283 27.3630 8.1177 27.3542 8.1489 27.3197 15.8900 813.8000 47.4300 null null
2509 风电2509 "2025-02-05 14:30:00" 10.1133 46.0416 10.3043 46.0616 10.4812 46.0824 10.6439 46.1039 10.8067 46.1248 10.8846 46.1539 19.2700 795.6600 29.9300 null null
2511 风电2511 "2025-02-05 14:30:00" 6.7676 17.8995 6.8624 17.9069 6.9573 17.9141 7.0522 17.9211 7.1375 17.9526 7.1817 18.0061 13.3100 808.2500 57.6700 null null
2512 风电2512 "2025-02-05 14:30:00" 10.0972 34.7131 10.2692 34.7269 10.4191 34.7578 10.5690 34.7877 10.7107 34.8474 10.7746 34.8700 16.8500 789.4000 40.3200 null null
2513 风电2513 "2025-02-05 14:30:00" 5.1394 295.4681 5.2779 295.5940 5.4073 295.7595 5.5235 295.8692 5.6083 296.0168 5.6083 296.0168 8.2300 805.4700 76.8000 null null
2514 风电2514 "2025-02-05 14:30:00" 6.5101 24.7936 6.5904 24.8541 6.6749 24.9910 6.7462 25.0836 6.8175 25.1743 6.8489 25.1432 17.9300 826.8000 41.9100 null null
2515 风电2515 "2025-02-05 14:30:00" 7.6604 10.9872 7.7545 11.0781 7.8388 11.1809 7.9211 11.2106 8.0055 11.3099 8.0368 11.3379 15.4800 815.4300 52.3100 null null
2551 风电2551 "2025-02-05 14:30:00" 2.1675 318.3665 2.6152 318.8759 3.0283 319.4192 3.2920 319.6819 3.3354 319.8645 3.3636 319.8237 18.3800 1009.0900 45.3200 null null
2552 风电2552 "2025-02-05 14:30:00" 3.7205 346.0011 3.9170 345.9638 4.0916 345.9977 4.1934 346.0632 4.1934 346.0632 4.1934 346.0632 3.8400 842.9300 74.7700 null null
2553 风电2553 "2025-02-05 14:30:00" 9.3184 35.5663 9.4882 35.6500 9.6462 35.6343 9.8020 35.7008 9.9439 35.7520 10.0078 35.7706 12.6300 781.2600 56.6200 null null
2570 风电2570 "2025-02-05 14:30:00" 6.5017 34.4722 6.6155 34.5308 6.7293 34.5875 6.8293 34.6209 6.9349 34.7213 6.9848 34.7367 15.9100 775.6100 41.3000 null null
2575 风电2575 "2025-02-05 14:30:00" 10.4875 26.0764 10.6574 26.1082 10.8140 26.1148 10.9705 26.1213 11.1180 26.1502 11.1851 26.1527 12.7800 779.9400 56.7000 null null
2576 风电2576 "2025-02-05 14:30:00" 6.1180 37.0947 6.1961 37.1288 6.2821 37.1070 6.3601 37.1402 6.4301 37.2263 6.4661 37.2066 19.6800 839.3700 39.3900 null null
2582 风电2582 "2025-02-05 14:30:00" 6.7491 250.7059 7.0604 250.1278 7.3374 249.6633 7.5925 249.2496 7.8222 248.9467 7.9371 248.8018 13.5400 994.1300 41.8000 null null
2584 风电2584 "2025-02-05 14:30:00" 5.9318 278.9224 6.2990 278.4903 6.6171 278.1668 6.8858 277.9301 7.1349 277.7326 7.2452 277.6939 15.9000 1014.2300 74.4800 null null
2587 风电2587 "2025-02-05 14:30:00" 8.5170 43.3824 8.7363 43.3767 8.9415 43.3686 9.1321 43.4470 9.3231 43.4354 9.4080 43.4495 18.2700 786.0100 31.2500 null null
2592 风电2592 "2025-02-05 14:30:00" 6.5855 24.9696 6.6973 24.9962 6.8091 25.0220 6.9166 24.9719 7.0193 25.0317 7.0640 25.0414 13.5400 805.5400 57.5600 null null
2595 风电2595 "2025-02-05 14:30:00" 3.8042 315.0000 4.0022 315.2025 4.1932 315.2899 4.2780 315.2841 4.2780 315.2841 4.2780 315.2841 5.4300 862.5400 63.2300 null null
2601 风电2601 "2025-02-05 14:30:00" 1.6261 299.8760 2.1423 301.8353 2.6294 303.2066 2.9316 304.0153 2.9928 304.3803 3.0206 304.4792 19.5500 1014.3000 46.0200 null null
2602 风电2602 "2025-02-05 14:30:00" 9.1820 42.2191 9.3589 42.2284 9.5284 42.2777 9.6838 42.3214 9.8325 42.3207 9.9031 42.3399 18.6900 781.7800 28.1100 null null
2603 风电2603 "2025-02-05 14:30:00" 8.1864 58.2320 8.3613 58.2488 8.5278 58.2296 8.6857 58.1764 8.8298 58.1459 8.9019 58.1311 20.1900 792.5900 18.2600 null null
2604 风电2604 "2025-02-05 14:30:00" 8.5299 29.9615 8.6515 30.0324 8.7782 30.1578 8.8861 30.2007 8.9905 30.3298 9.0402 30.3659 18.0800 781.7000 28.7100 null null
2605 风电2605 "2025-02-05 14:30:00" 7.3779 49.6177 7.5200 49.6384 7.6621 49.6583 7.7836 49.7420 7.9040 49.7211 7.9680 49.7341 16.7800 765.4100 31.8700 null null
2606 风电2606 "2025-02-05 14:30:00" 9.1670 28.9696 9.3195 29.0128 9.4496 29.0605 9.5798 29.1069 9.7012 29.1808 9.7595 29.1915 19.5400 805.3100 29.0300 null null
2607 风电2607 "2025-02-05 14:30:00" 7.0805 71.1300 7.3462 71.0964 7.5803 71.0631 7.8143 71.0318 8.0389 70.9790 8.1465 70.9423 10.9500 669.4300 20.4500 null null
2608 风电2608 "2025-02-05 14:30:00" 6.5812 51.3538 6.7451 51.3800 6.9029 51.4698 7.0450 51.4545 7.1949 51.4894 7.2590 51.4881 19.4100 802.7400 28.5600 null null
2609 风电2609 "2025-02-05 14:30:00" 8.6458 62.5162 8.8069 62.4748 8.9499 62.5188 9.0887 62.4763 9.2228 62.4903 9.2899 62.4971 15.9800 750.4600 29.2100 null null
2625 风电2625 "2025-02-05 14:30:00" 8.0460 33.4926 8.1625 33.4564 8.2845 33.4791 8.3872 33.4248 8.4870 33.4654 8.5369 33.4853 16.2400 810.3300 48.0400 null null
2627 风电2627 "2025-02-05 14:30:00" 7.7833 249.7024 8.2241 250.2431 8.4259 250.4468 8.5679 250.5711 8.6656 250.7287 8.7066 250.7534 17.9000 1017.2100 71.2000 null null
2628 风电2628 "2025-02-05 14:30:00" 6.5071 262.4054 6.9112 263.0189 7.2465 263.5026 7.5525 263.9195 7.8091 264.2675 7.9285 264.3541 17.7300 1015.8100 77.3700 null null
2629 风电2629 "2025-02-05 14:30:00" 7.7833 249.7024 8.2241 250.2431 8.4259 250.4468 8.5679 250.5711 8.6656 250.7287 8.7066 250.7534 17.9000 1017.2100 71.2000 null null
2633 风电2633 "2025-02-05 14:30:00" 8.3607 238.6484 8.8150 238.9248 9.0243 239.0580 9.1666 239.1542 9.2695 239.1740 9.3141 239.1945 14.0400 1018.7800 64.4600 null null
2634 风电2634 "2025-02-05 14:30:00" 7.2632 274.5802 7.5242 271.9041 7.7802 269.5581 8.0272 267.5725 8.2618 265.8353 8.3403 265.1166 16.1100 1016.6600 39.9000 null null
2636 风电2636 "2025-02-05 14:30:00" 2.8847 34.4062 3.1345 34.6027 3.1844 34.6383 3.1844 34.6383 3.1844 34.6383 3.1844 34.6383 9.3000 806.2000 72.9700 null null
2646 风电2646 "2025-02-05 14:30:00" 1.0823 308.2464 1.3000 306.8699 1.5101 306.1111 1.6623 305.6979 1.6844 305.5772 1.6926 305.3803 18.3100 984.1200 33.1300 null null
2647 风电2647 "2025-02-05 14:30:00" 1.6140 290.6807 1.8387 290.7019 2.0412 290.6546 2.1805 290.6791 2.1934 290.8312 2.2063 290.9816 18.2400 984.9200 33.0100 null null
2648 风电2648 "2025-02-05 14:30:00" 2.7849 147.1659 2.9597 147.2764 3.1262 147.2758 3.2566 147.2859 3.2650 147.3808 3.2650 147.3808 15.4400 964.6700 35.2100 null null
2649 风电2649 "2025-02-05 14:30:00" 3.2039 346.0939 3.5871 345.9638 3.9509 345.7879 4.1911 345.6322 4.2348 345.5044 4.2567 345.4414 16.7900 982.4800 47.6100 null null
2650 风电2650 "2025-02-05 14:30:00" 3.2907 320.7963 3.7225 319.2485 4.1290 318.2397 4.3670 317.5057 4.3806 317.3128 4.3800 317.1279 19.4000 1005.8600 42.7900 null null
2651 风电2651 "2025-02-05 14:30:00" 1.8886 155.6063 1.9739 155.7723 2.0409 155.6955 2.1129 155.9824 2.1272 156.4477 2.1232 156.6951 12.1600 981.6000 47.7600 null null
2652 风电2652 "2025-02-05 14:30:00" 0.1992 342.4744 0.4206 341.9958 0.6294 342.4287 0.7558 342.2842 0.8001 341.7915 0.8127 341.3421 20.4800 997.2400 31.9000 null null
2653 风电2653 "2025-02-05 14:30:00" 0.6454 310.6013 0.7517 310.6840 0.8515 310.2364 0.9296 310.2002 0.9719 310.4095 0.9925 310.9144 18.1300 983.6100 32.0600 null null
2654 风电2654 "2025-02-05 14:30:00" 1.4861 298.9797 1.7400 297.7432 1.9768 297.0836 2.1824 296.6825 2.2003 296.4486 2.2137 296.5651 18.7400 994.6200 34.9900 null null
2655 风电2655 "2025-02-05 14:30:00" 1.3341 345.2346 1.5015 344.9457 1.6568 344.9572 1.7638 344.5454 1.8173 344.3578 1.8366 344.5260 19.0900 976.5200 40.9900 null null
2656 风电2656 "2025-02-05 14:30:00" 1.8239 348.9365 1.8847 348.9882 1.9455 349.0366 1.9750 349.2021 1.9848 349.2562 1.9848 349.2562 16.1300 939.4700 40.7500 null null
2657 风电2657 "2025-02-05 14:30:00" 0.2119 289.2900 0.2563 290.5560 0.2915 292.1663 0.3270 293.4287 0.3493 293.6294 0.3625 294.4440 17.1800 979.4500 32.2500 null null
2658 风电2658 "2025-02-05 14:30:00" 1.5533 168.1113 1.6023 168.4797 1.6533 168.4862 1.6945 168.4248 1.7121 168.8870 1.7102 169.2157 12.2800 961.3700 49.0500 null null
2659 风电2659 "2025-02-05 14:30:00" 1.0424 188.8297 1.0918 188.4270 1.1427 188.5556 1.1922 188.1981 1.2149 188.9971 1.2166 189.4623 13.5100 956.8600 48.3300 null null
2660 风电2660 "2025-02-05 14:30:00" 1.1163 251.7274 1.1479 251.7229 1.1795 251.7187 1.2112 251.7146 1.2302 252.0069 1.2397 252.1497 10.1100 937.3800 49.1000 null null
2661 风电2661 "2025-02-05 14:30:00" 0.8125 283.5232 0.8343 283.8697 0.8587 284.8455 0.8806 285.1410 0.9025 285.4222 0.9052 286.0323 17.5400 957.8700 41.1100 null null
2662 风电2662 "2025-02-05 14:30:00" 0.2717 186.3402 0.3705 183.0941 0.4604 182.4896 0.5401 181.0609 0.5500 180.0000 0.5500 180.0000 17.1600 995.2100 36.2600 null null
2663 风电2663 "2025-02-05 14:30:00" 3.2222 311.8550 3.7271 311.3016 4.1966 310.9419 4.4742 310.7402 4.4959 310.6704 4.5035 310.5875 19.8600 1008.4200 44.2400 null null
2664 风电2664 "2025-02-05 14:30:00" 1.0767 353.6010 1.3025 352.0565 1.5175 351.2825 1.6423 350.5377 1.6637 350.3112 1.6753 350.0316 19.9500 987.3400 38.7100 null null
2665 风电2665 "2025-02-05 14:30:00" 0.7971 293.6705 0.8732 293.6294 0.9494 293.5948 1.0072 294.0202 1.0428 294.3530 1.0651 294.3994 18.3700 991.9700 29.2000 null null
2666 风电2666 "2025-02-05 14:30:00" 2.0955 345.6322 2.2630 345.4111 2.4279 345.4486 2.5103 345.4655 2.5419 345.4171 2.5541 345.2564 18.6200 975.4900 40.3200 null null
2667 风电2667 "2025-02-05 14:30:00" 1.5672 5.4923 1.7001 0.6740 1.8427 356.8892 1.9403 354.0837 1.9362 352.5813 1.9304 351.6600 18.6300 999.3000 35.1600 null null
2668 风电2668 "2025-02-05 14:30:00" 1.1413 188.0591 1.1922 188.1981 1.2431 188.3257 1.2940 188.4432 1.3351 188.6156 1.3450 188.5518 10.3700 947.1100 47.8600 null null
2669 风电2669 "2025-02-05 14:30:00" 0.4144 250.2532 0.4940 248.6294 0.5554 246.6660 0.6265 245.4804 0.6265 245.4804 0.6224 246.3179 16.8300 990.3500 35.7000 null null
2670 风电2670 "2025-02-05 14:30:00" 2.3087 305.4800 2.4924 305.8584 2.6703 306.0116 2.7703 306.0426 2.8063 306.0124 2.8284 305.9380 14.4900 944.9500 62.2600 null null
2671 风电2671 "2025-02-05 14:30:00" 0.7679 278.2356 0.8089 278.5308 0.8500 278.7974 0.8911 279.0395 0.9009 278.9396 0.9009 278.9396 5.9600 858.7400 65.8000 null null
2672 风电2672 "2025-02-05 14:30:00" 3.3952 313.5679 3.5790 313.6415 3.7486 313.7030 3.8052 313.7222 3.8052 313.7222 3.8052 313.7222 14.3400 943.0000 47.1800 null null
2673 风电2673 "2025-02-05 14:30:00" 0.7303 178.4306 0.7803 178.5312 0.8301 179.3097 0.8801 179.3489 0.8902 181.2873 0.9009 182.5448 12.8500 974.4000 46.0700 null null
2674 风电2674 "2025-02-05 14:30:00" 1.2950 329.8710 1.5095 330.2080 1.7154 330.2965 1.8320 330.2163 1.8630 330.4077 1.8680 330.1410 20.1200 996.3500 34.3400 null null
2675 风电2675 "2025-02-05 14:30:00" 1.5838 256.4902 1.6867 258.0239 1.7907 259.3803 1.8561 260.3854 1.8711 261.3935 1.8795 261.7406 18.3900 976.0400 40.2900 null null
2676 风电2676 "2025-02-05 14:30:00" 0.3712 242.7447 0.4741 242.3540 0.5771 242.1027 0.6665 242.2815 0.7207 240.9454 0.7430 241.0203 15.0400 996.6700 44.0400 null null
2677 风电2677 "2025-02-05 14:30:00" 2.4136 312.4813 2.9080 310.5372 3.3829 309.2417 3.6576 308.5620 3.7014 308.4181 3.7232 308.3474 20.0700 1010.3800 45.1500 null null
2678 风电2678 "2025-02-05 14:30:00" 0.5801 305.8821 0.6500 306.8699 0.7201 307.6656 0.7841 307.7468 0.8621 307.9333 0.9043 308.2640 17.2100 967.0800 35.5800 null null
2679 风电2679 "2025-02-05 14:30:00" 2.2373 4.6148 2.3768 4.3432 2.5065 4.1182 2.5863 3.9909 2.6162 3.9452 2.6362 3.9153 19.2200 977.1200 40.5000 null null
2680 风电2680 "2025-02-05 14:30:00" 1.3500 36.8699 1.4021 36.2978 1.4543 35.7667 1.4845 35.4031 1.5008 34.9607 1.5090 34.7432 17.2900 946.2100 41.8700 null null
2681 风电2681 "2025-02-05 14:30:00" 0.4597 225.8814 0.4950 225.0000 0.5374 225.0000 0.5657 225.0000 0.5869 224.3097 0.5940 225.0000 17.7500 998.4900 32.1500 null null
2682 风电2682 "2025-02-05 14:30:00" 2.5536 333.2343 3.0112 331.6477 3.4433 330.6060 3.6690 330.0808 3.6891 329.5423 3.6993 329.2753 19.4000 986.8000 44.5800 null null
2683 风电2683 "2025-02-05 14:30:00" 0.3650 260.5377 0.3864 259.5625 0.4177 258.9591 0.4276 259.2157 0.4374 259.4608 0.4374 259.4608 16.9000 957.5900 56.4800 null null
2684 风电2684 "2025-02-05 14:30:00" 1.4994 219.3163 1.6519 220.8270 1.7839 222.2737 1.9100 223.3028 1.9235 224.1575 1.9305 224.3704 17.0200 991.2800 34.3500 null null
2685 风电2685 "2025-02-05 14:30:00" 0.2961 168.3106 0.2902 181.9749 0.2983 193.5704 0.2915 202.1663 0.2729 208.4429 0.2608 212.4712 20.1800 1004.8100 34.7400 null null
2686 风电2686 "2025-02-05 14:30:00" 0.3805 3.0128 0.3912 4.3987 0.4031 7.1250 0.4144 8.3257 0.4144 8.3257 0.4144 8.3257 5.2900 840.0200 66.9100 null null
2687 风电2687 "2025-02-05 14:30:00" 3.0019 327.7923 3.2351 327.8820 3.4683 327.9596 3.5627 327.9605 3.5627 327.9605 3.5627 327.9605 12.6300 933.1800 58.3300 null null
2688 风电2688 "2025-02-05 14:30:00" 1.5227 303.4813 1.8001 304.1315 2.0637 304.5371 2.2357 304.6141 2.2636 304.7432 2.2775 304.8065 18.7900 986.2900 31.8900 null null
2689 风电2689 "2025-02-05 14:30:00" 1.9949 302.0967 2.1192 302.8652 2.2383 303.3351 2.3214 303.7585 2.3382 304.3697 2.3521 304.4332 17.0900 974.4900 35.4900 null null
2690 风电2690 "2025-02-05 14:30:00" 2.7325 349.8827 3.0911 349.5625 3.4321 349.0829 3.6478 348.9365 3.6811 348.7206 3.6929 348.5988 17.5700 990.8800 45.8300 null null
2691 风电2691 "2025-02-05 14:30:00" 1.9201 294.2958 2.1101 293.1629 2.2916 292.3121 2.4233 291.8014 2.4605 291.4555 2.4735 291.5863 19.2000 997.3500 30.9400 null null
2692 风电2692 "2025-02-05 14:30:00" 3.1306 333.0257 3.4883 333.4349 3.8282 333.6358 3.8371 333.7021 3.8371 333.7021 3.8371 333.7021 7.4100 850.5100 64.3200 null null
2693 风电2693 "2025-02-05 14:30:00" 3.3278 338.6782 3.8663 338.6114 4.2971 338.5700 4.2971 338.5700 4.2971 338.5700 4.2971 338.5700 11.0900 894.5800 54.8200 null null
2694 风电2694 "2025-02-05 14:30:00" 1.7505 271.3094 1.8104 271.2660 1.8607 271.5398 1.9007 271.5074 1.9107 271.4995 1.9209 271.7899 14.7100 940.8400 35.6600 null null
2695 风电2695 "2025-02-05 14:30:00" 3.6928 335.8642 4.0818 335.6955 4.4484 335.5667 4.6362 335.5356 4.6760 335.3532 4.6984 335.3441 13.5200 943.8800 58.6300 null null
2696 风电2696 "2025-02-05 14:30:00" 1.8620 241.0948 1.9338 240.9166 2.0008 241.0010 2.0591 240.9454 2.0591 240.9454 2.0591 240.9454 13.9000 951.6500 40.5300 null null
2697 风电2697 "2025-02-05 14:30:00" 1.7614 149.6499 1.8971 151.6788 2.0125 153.4349 2.1338 154.7560 2.0116 156.8762 1.9294 158.0883 13.7800 993.7700 45.0100 null null
2698 风电2698 "2025-02-05 14:30:00" 1.9449 313.9584 2.3618 314.6569 2.7507 314.8527 3.0123 315.2690 3.0689 315.2640 3.0972 315.2616 18.2100 1008.8600 41.3600 null null
2699 风电2699 "2025-02-05 14:30:00" 2.6468 350.4309 2.8408 350.2724 3.0135 350.2564 3.1467 350.1186 3.2058 350.3026 3.2272 350.1874 16.7100 983.4900 45.1100 null null
2700 风电2700 "2025-02-05 14:30:00" 2.1199 329.6852 2.3171 329.6724 2.5057 329.5460 2.6223 329.5234 2.6720 329.4040 2.6943 329.4374 19.1000 977.8800 42.9900 null null
2701 风电2701 "2025-02-05 14:30:00" 1.7344 350.3748 1.8035 350.7466 1.8742 350.7890 1.9137 350.9807 1.9137 350.9807 1.9137 350.9807 16.0600 935.7900 41.2600 null null
2702 风电2702 "2025-02-05 14:30:00" 2.2631 332.6424 2.4242 332.4836 2.5807 332.5413 2.7018 332.2020 2.7830 331.6853 2.8101 331.5197 15.1100 962.1900 48.2600 null null
2703 风电2703 "2025-02-05 14:30:00" 0.8139 296.2502 1.0871 297.9795 1.3520 299.2192 1.5368 300.0686 1.5865 300.2824 1.6002 300.4111 18.5300 1004.8100 39.0100 null null
2704 风电2704 "2025-02-05 14:30:00" 2.2450 333.5491 2.3658 333.6516 2.4686 333.5387 2.5402 333.8384 2.5716 333.9332 2.5806 334.0307 16.4700 949.8500 46.0900 null null
2705 风电2705 "2025-02-05 14:30:00" 0.8415 93.4064 0.8605 91.9979 0.8902 91.2873 0.9002 91.2730 0.9001 90.6366 0.9001 90.6366 16.2300 933.0700 42.3100 null null
2706 风电2706 "2025-02-05 14:30:00" 2.3480 297.1107 2.8643 298.8020 3.3515 300.0842 3.6461 300.8560 3.6976 301.2827 3.7251 301.3858 19.4500 1011.3400 45.8400 null null
2707 风电2707 "2025-02-05 14:30:00" 1.6533 11.5138 1.8697 5.8326 2.0909 1.6444 2.2306 358.7156 2.2427 357.1886 2.2544 356.4395 18.5900 993.1600 38.1900 null null
2708 风电2708 "2025-02-05 14:30:00" 3.0680 214.7778 3.2016 215.0800 3.3212 215.3171 3.4409 215.5377 3.5026 215.8229 3.5084 215.9553 10.9000 935.6700 55.5500 null null
2709 风电2709 "2025-02-05 14:30:00" 3.0838 316.3139 3.5091 316.8476 3.9058 317.0750 4.1471 317.3453 4.1827 317.4222 4.1975 317.6069 17.6900 1000.0400 46.2100 null null
2710 风电2710 "2025-02-05 14:30:00" 1.9803 304.0913 2.1636 304.6449 2.3332 305.0524 2.4447 305.5104 2.4505 305.7008 2.4505 305.7008 18.5600 997.4700 33.2900 null null
2711 风电2711 "2025-02-05 14:30:00" 1.7147 324.7342 2.1997 325.3707 2.6627 325.7131 2.9511 325.7715 3.0094 325.8347 3.0398 325.9963 19.6100 1011.0300 40.1700 null null
2738 风电2738 "2025-02-05 14:30:00" 0.4827 283.1726 0.6306 284.6973 0.7666 285.1240 0.8544 286.3139 0.8698 287.3933 0.8823 287.8189 20.0800 995.8400 35.8700 null null
2742 风电2742 "2025-02-05 14:30:00" 4.0742 319.9784 4.3085 319.9901 4.5223 320.1133 4.7284 320.1479 4.8347 320.1186 4.8347 320.1186 2.5800 865.5700 96.1400 null null
2745 风电2745 "2025-02-05 14:30:00" 1.1724 331.4675 1.6275 329.3381 2.0564 328.3195 2.3331 327.6041 2.4052 327.5653 2.4412 327.5468 19.0100 1008.2200 41.3300 null null
2746 风电2746 "2025-02-05 14:30:00" 1.7628 356.7481 1.9674 355.0429 2.1523 353.8656 2.2661 353.1572 2.2997 352.5041 2.3109 352.2907 19.2100 983.1700 41.6900 null null
2749 风电2749 "2025-02-05 14:30:00" 4.0436 27.7057 4.1018 27.7520 4.1424 27.9260 4.1871 27.9115 4.2365 28.0168 4.2588 28.0092 13.8400 791.1300 52.6400 null null
2750 风电2750 "2025-02-05 14:30:00" 7.5689 326.2050 7.7381 326.3305 7.8934 326.4710 8.0405 326.5669 8.1875 326.6593 8.2541 326.7142 6.8700 783.9100 79.7000 null null
3667 风电3667 "2025-02-05 14:30:00" 2.4776 333.6418 2.5760 333.7334 2.6700 334.0108 2.7551 334.1790 2.7998 334.1671 2.7998 334.1671 2.2900 847.2600 71.1700 null null
3668 风电3668 "2025-02-05 14:30:00" 4.4372 332.3377 4.6295 332.3279 4.8172 332.4243 4.9737 332.4561 4.9737 332.4561 4.9737 332.4561 3.6500 849.2600 71.1600 null null
3669 风电3669 "2025-02-05 14:30:00" 3.5889 303.8672 3.7166 304.0321 3.8303 304.1464 3.9441 304.2541 4.0162 304.2440 4.0162 304.2440 2.8000 872.8800 79.3600 null null
3696 风电3696 "2025-02-05 14:30:00" 3.4725 316.0501 3.8488 316.8951 4.2042 317.5063 4.4256 318.0224 4.4836 318.3452 4.5202 318.5875 16.2300 980.3000 52.4200 null null
3697 风电3697 "2025-02-05 14:30:00" 1.9747 330.5790 2.3668 329.5345 2.7320 328.9283 2.9671 328.5064 3.0136 328.1558 3.0411 328.0346 18.3500 1002.0600 39.1600 null null
3719 风电3719 "2025-02-05 14:30:00" 3.2861 31.5618 3.4748 31.5859 3.6634 31.6075 3.8298 31.6565 3.9962 31.7014 4.0683 31.7367 15.2800 814.3300 60.4700 null null
3720 风电3720 "2025-02-05 14:30:00" 9.8957 41.5999 10.0651 41.6572 10.2345 41.7126 10.3898 41.7618 10.5385 41.7690 10.6091 41.7905 18.2000 779.4200 30.6100 null null
3721 风电3721 "2025-02-05 14:30:00" 8.7006 24.2968 8.8297 24.4171 8.9547 24.4757 9.0615 24.5852 9.1774 24.6661 9.2263 24.7318 16.8400 775.0300 37.4800 null null
3722 风电3722 "2025-02-05 14:30:00" 4.9174 18.6192 5.0187 18.8321 5.1073 18.9671 5.1960 19.0975 5.2847 19.2235 5.3290 19.2850 11.3700 770.6100 62.0600 null null
3847 风电3847 "2025-02-05 14:30:00" 0.5644 172.8750 0.6207 177.2298 0.6803 181.6847 0.7424 184.6355 0.7612 189.8336 0.7690 192.7712 13.8700 994.4700 42.1800 null null
3851 风电3851 "2025-02-05 14:30:00" 7.6620 12.5126 7.7759 12.5528 7.8702 12.6236 7.9646 12.6927 8.0568 12.6908 8.1003 12.7666 10.3600 793.5600 68.3500 null null
4663 风电4663 "2025-02-05 14:30:00" 0.7156 303.0239 0.9626 304.8457 1.2102 305.9229 1.3580 306.6168 1.3860 306.7872 1.4000 306.8699 19.9400 993.3100 36.6100 null null
4664 风电4664 "2025-02-05 14:30:00" 3.3278 338.6782 3.8663 338.6114 4.2971 338.5700 4.2971 338.5700 4.2971 338.5700 4.2971 338.5700 11.0900 894.5800 54.8200 null null
4665 风电4665 "2025-02-05 14:30:00" 1.8062 318.3665 2.1851 315.5563 2.5393 313.5639 2.8669 312.3140 3.0536 311.4154 3.0903 311.0638 19.2700 1015.1900 45.1900 null null
4666 风电4666 "2025-02-05 14:30:00" 2.4930 339.8205 2.6639 339.7964 2.8254 339.7050 2.9237 339.5816 2.9682 339.4891 2.9904 339.4440 19.1600 982.1000 41.0000 null null
4674 风电4674 "2025-02-05 14:30:00" 9.3283 61.7866 9.4759 61.7852 9.6236 61.7839 9.7489 61.7789 9.8830 61.8013 9.9412 61.7851 12.5700 715.6200 36.3700 null null
4675 风电4675 "2025-02-05 14:30:00" 6.7980 25.9997 6.9499 26.1226 7.0930 26.0954 7.2316 26.1753 7.3524 26.1468 7.4105 26.1847 13.9000 785.4400 55.0100 null null
4677 风电4677 "2025-02-05 14:30:00" 5.3922 300.4171 5.6305 300.5275 5.8602 300.6787 5.9682 300.7333 5.9682 300.7333 5.9682 300.7333 4.6900 775.4700 84.8400 null null
4722 风电4722 "2025-02-05 14:30:00" 6.7676 17.8995 6.8624 17.9069 6.9573 17.9141 7.0522 17.9211 7.1375 17.9526 7.1817 18.0061 13.3100 808.2500 57.6700 null null
4729 风电4729 "2025-02-05 14:30:00" 2.8867 335.6546 3.2468 333.6717 3.5965 332.1524 3.8308 331.2940 3.8638 330.7149 3.8786 330.3284 17.9000 1001.1400 42.0300 null null
4730 风电4730 "2025-02-05 14:30:00" 0.8008 344.0546 0.8324 343.9601 0.8613 344.5115 0.8929 344.4072 0.9368 343.8866 0.9560 344.2192 16.7400 964.3500 33.2600 null null
4731 风电4731 "2025-02-05 14:30:00" 2.2228 334.1266 2.5985 332.7447 2.9530 331.6992 3.1780 331.0154 3.2237 330.6519 3.2472 330.2770 17.7300 993.8800 40.5500 null null
4742 风电4742 "2025-02-05 14:30:00" 1.7318 267.3524 1.7923 267.1216 1.8627 266.9225 1.9132 266.7039 1.9331 266.7380 1.9331 266.7380 8.7800 899.3600 56.7900 null null
4774 风电4774 "2025-02-05 14:30:00" 3.9440 323.2463 4.1440 323.2407 4.3380 323.3414 4.4300 323.2594 4.4440 323.2332 4.4440 323.2332 13.8600 944.1400 46.2800 null null
4775 风电4775 "2025-02-05 14:30:00" 0.7151 249.5377 0.7749 250.3959 0.8254 250.9065 0.8760 251.3582 0.9044 251.9657 0.9235 252.3499 14.2300 967.5900 41.8900 null null
4777 风电4777 "2025-02-05 14:30:00" 1.1968 189.6197 1.2379 189.7667 1.2791 189.9042 1.3086 189.6783 1.3399 189.8841 1.3515 190.2290 11.4100 967.2400 45.1300 null null
4789 风电4789 "2025-02-05 14:30:00" 6.5606 199.8712 6.6461 199.8800 6.7315 199.8886 6.8041 199.8464 6.8707 199.9119 6.9118 199.8769 10.9400 808.1000 53.2100 null null
4792 风电4792 "2025-02-05 14:30:00" 0.8286 240.3409 0.8509 240.4222 0.8732 240.4993 0.8955 240.5725 0.9092 240.3333 0.9179 240.6422 8.2300 948.2100 64.7900 null null
4809 风电4809 "2025-02-05 14:30:00" 1.0406 222.2737 1.1792 219.4945 1.2981 217.4879 1.4182 215.8195 1.4478 214.0193 1.4534 212.9247 15.2600 988.1900 43.2900 null null
4810 风电4810 "2025-02-05 14:30:00" 1.6407 314.0122 1.8173 315.2229 1.9804 316.2276 2.1298 317.0929 2.1734 317.7972 2.1883 318.1490 16.4100 988.4300 36.5000 null null
4822 风电4822 "2025-02-05 14:30:00" 0.8588 297.7585 1.1807 297.2161 1.4803 296.9112 1.7039 296.8658 1.7218 296.5651 1.7218 296.5651 20.2700 1013.2900 29.9700 null null
4831 风电4831 "2025-02-05 14:30:00" 6.7121 254.8871 7.0613 254.9797 7.2262 255.0022 7.3305 254.9780 7.4130 254.9889 7.4445 254.9744 15.6700 1018.3500 57.3500 null null
4859 风电4859 "2025-02-05 14:30:00" 4.4638 332.5165 4.7097 332.5644 4.9333 332.6039 5.0092 332.6676 5.0092 332.6676 5.0092 332.6676 13.5300 939.9900 56.9900 null null
4861 风电4861 "2025-02-05 14:30:00" 3.4823 337.1903 3.7147 337.0242 3.9432 337.0113 4.0364 336.8014 4.0981 336.5628 4.1204 336.5458 16.7100 962.7900 59.5700 null null
4865 风电4865 "2025-02-05 14:30:00" 9.3091 54.6197 9.5672 54.6155 9.8195 54.6590 10.0555 54.6345 10.2775 54.6243 10.3856 54.6419 19.1300 774.4300 17.6800 null null
4867 风电4867 "2025-02-05 14:30:00" 9.2305 19.8876 9.3638 19.9831 9.4936 20.0192 9.6141 20.0748 9.7252 20.1492 9.7790 20.1583 12.2100 769.5000 58.0900 null null
4868 风电4868 "2025-02-05 14:30:00" 0.1931 111.2505 0.1931 111.2505 0.1992 107.5256 0.1992 107.5256 0.1992 107.5256 0.1992 107.5256 6.5300 879.2500 60.9600 null null
4869 风电4869 "2025-02-05 14:30:00" 0.4614 299.8989 0.5745 301.4768 0.6796 302.9885 0.7628 304.3151 0.7906 304.6952 0.8127 304.4722 18.5700 988.7000 31.7600 null null
4870 风电4870 "2025-02-05 14:30:00" 4.4767 260.8743 4.7054 261.1983 4.8141 261.3986 4.8834 261.5214 4.9328 261.6071 4.9526 261.6408 16.5800 1017.0600 75.2500 null null
4877 风电4877 "2025-02-05 14:30:00" 5.9318 278.9224 6.2990 278.4903 6.6171 278.1668 6.8858 277.9301 7.1349 277.7326 7.2452 277.6939 15.9000 1014.2300 74.4800 null null
4879 风电4879 "2025-02-05 14:30:00" 2.5057 312.4121 2.8098 312.5480 3.1065 312.7824 3.1913 312.8413 3.1913 312.8413 3.1913 312.8413 6.2400 860.3400 67.9400 null null
4880 风电4880 "2025-02-05 14:30:00" 5.9318 278.9224 6.2990 278.4903 6.6171 278.1668 6.8858 277.9301 7.1349 277.7326 7.2452 277.6939 15.9000 1014.2300 74.4800 null null
4881 风电4881 "2025-02-05 14:30:00" 2.1144 314.4251 2.3902 314.3220 2.6589 314.3905 2.7154 314.4032 2.7154 314.4032 2.7154 314.4032 9.0200 892.6600 59.5300 null null
4884 风电4884 "2025-02-05 14:30:00" 7.7101 243.8338 8.1483 243.6236 8.3584 243.4963 8.4971 243.4349 8.5999 243.4052 8.6446 243.4053 13.5200 1019.1200 59.7100 null null
4887 风电4887 "2025-02-05 14:30:00" 8.5776 259.7250 9.0357 259.3492 9.2433 259.2128 9.3804 259.0614 9.4843 258.9981 9.5255 258.9850 14.4300 1018.5600 57.7900 null null
4888 风电4888 "2025-02-05 14:30:00" 7.4046 260.8303 7.9047 261.1216 8.1335 261.3020 8.2833 261.3906 8.3936 261.4355 8.4430 261.4860 16.4800 1017.7200 74.0200 null null
4889 风电4889 "2025-02-05 14:30:00" 7.4046 260.8303 7.9047 261.1216 8.1335 261.3020 8.2833 261.3906 8.3936 261.4355 8.4430 261.4860 16.4800 1017.7200 74.0200 null null
4952 风电4952 "2025-02-05 14:30:00" 3.6857 321.3887 4.2308 321.0441 4.7479 320.8125 5.0666 320.6867 5.1152 320.5530 5.1292 320.5377 17.0500 1002.0600 51.1700 null null
4955 风电4955 "2025-02-05 14:30:00" 3.6963 14.4122 3.9635 14.9128 4.0582 14.9951 4.0582 14.9951 4.0582 14.9951 4.0582 14.9951 7.6200 811.2000 80.2600 null null
4956 风电4956 "2025-02-05 14:30:00" 2.3570 337.0248 2.4554 336.9852 2.5408 337.0679 2.6078 336.9745 2.6301 336.9444 2.6432 336.8299 13.9200 951.4800 46.6900 null null
4971 风电4971 "2025-02-05 14:30:00" 2.7431 325.8465 2.8651 325.8108 2.9816 325.9368 3.0842 326.1038 3.0842 326.1038 3.0842 326.1038 5.3200 879.7300 79.0700 null null
4972 风电4972 "2025-02-05 14:30:00" 1.1483 236.7251 1.1927 236.9761 1.2287 236.9566 1.2703 236.5601 1.3063 236.5532 1.3147 236.7934 9.1900 951.8200 50.0900 null null
4973 风电4973 "2025-02-05 14:30:00" 1.9948 320.0841 2.0512 319.9441 2.1075 319.8115 2.1639 319.6859 2.2127 319.3987 2.2127 319.3987 7.0500 911.6800 55.0400 null null
4985 风电4985 "2025-02-05 14:30:00" 7.1197 246.3153 7.5188 248.3825 7.8798 250.1163 8.2061 251.4547 8.5080 252.6299 8.6205 253.1416 20.2600 1013.9500 59.7500 null null
4987 风电4987 "2025-02-05 14:30:00" 1.9871 315.6117 2.0719 315.5866 2.1498 315.7538 2.2135 315.9152 2.2205 315.7298 2.2205 315.7298 7.2500 916.4400 77.6400 null null
4989 风电4989 "2025-02-05 14:30:00" 2.9424 309.2072 3.1345 309.1737 3.3189 309.2530 3.4891 309.3010 3.4891 309.3010 3.4891 309.3010 8.3000 906.6700 54.2500 null null
4997 风电4997 "2025-02-05 14:30:00" 3.9054 288.6669 4.0636 288.6579 4.2122 288.6930 4.3514 288.7681 4.3735 288.8078 4.3735 288.8078 6.2400 905.7500 80.5000 null null
5005 风电5005 "2025-02-05 14:30:00" 1.8956 253.7640 2.0446 255.5560 2.1856 257.0447 2.2769 258.3446 2.2987 259.4722 2.3148 260.0494 18.3900 981.3600 39.1600 null null
5006 风电5006 "2025-02-05 14:30:00" 0.5632 16.5044 0.7203 13.6504 0.8570 11.4410 0.9964 10.4077 1.0325 8.9149 1.0508 8.2072 19.9500 996.2000 36.7000 null null
5021 风电5021 "2025-02-05 14:30:00" 3.3411 301.7873 3.4800 301.7261 3.6189 301.6697 3.7493 301.6976 3.8161 301.6075 3.8161 301.6075 6.2400 919.3200 81.1900 null null
5022 风电5022 "2025-02-05 14:30:00" 3.7420 323.0382 3.8840 322.9531 4.0200 322.9876 4.1420 323.0471 4.1920 323.0481 4.1920 323.0481 4.6100 886.9500 86.5600 null null
5041 风电5041 "2025-02-05 14:30:00" 0.2865 150.7512 0.2693 158.1986 0.2452 168.2317 0.2309 175.0303 0.1903 183.0128 0.1726 190.0080 19.8700 1002.3200 35.8600 null null
5042 风电5042 "2025-02-05 14:30:00" 3.8906 268.9691 4.1806 269.0406 4.3104 269.2024 4.3904 269.2170 4.4604 269.2293 4.4904 269.2344 16.5200 1017.0100 75.4000 null null
5059 风电5059 "2025-02-05 14:30:00" 3.3505 173.6598 3.6839 175.0168 3.9998 175.9858 4.2967 176.7980 4.3333 177.7517 4.3320 178.2803 14.6000 987.1000 45.4200 null null
5120 风电5120 "2025-02-05 14:30:00" 0.9441 298.4652 1.2044 299.3318 1.4376 299.5966 1.6125 299.7449 1.6534 300.1317 1.6671 300.2564 18.1700 1000.6700 40.0000 null null
5122 风电5122 "2025-02-05 14:30:00" 2.1390 324.8983 2.6482 323.9090 3.1440 323.2759 3.4420 323.0302 3.4760 322.8334 3.5041 322.7704 18.4200 1005.0700 47.2900 null null
5148 风电5148 "2025-02-05 14:30:00" 3.5828 35.6864 3.6328 35.7027 3.6769 35.5920 3.7211 35.4840 3.7629 35.5908 3.7850 35.5377 11.4200 731.8800 39.5600 null null
5201 风电5201 "2025-02-05 14:30:00" 2.9298 308.9041 3.4436 308.6338 3.9215 308.4773 4.2152 308.2565 4.2574 308.3235 4.2714 308.3456 19.4900 1010.5500 44.5200 null null
5202 风电5202 "2025-02-05 14:30:00" 1.3114 272.6224 1.4129 273.6522 1.5140 274.1665 1.5754 274.7334 1.5754 274.7334 1.5754 274.7334 11.4400 929.4700 48.0900 null null
5231 风电5231 "2025-02-05 14:30:00" 2.0190 354.6000 2.3671 348.5477 2.7129 344.1706 2.9156 341.8136 2.9349 340.7007 2.9544 340.2157 20.1600 1009.0800 38.2300 null null
5261 风电5261 "2025-02-05 14:30:00" 2.7681 322.6333 3.1242 322.5432 3.4601 322.6333 3.6522 322.5653 3.6741 322.6311 3.6821 322.7255 20.1300 992.8200 41.4900 null null
5283 风电5283 "2025-02-05 14:30:00" 3.0360 250.9682 3.3552 251.4030 3.5797 251.7675 3.5797 251.7675 3.5797 251.7675 3.5797 251.7675 12.2600 930.0600 51.5500 null null
5284 风电5284 "2025-02-05 14:30:00" 3.8942 326.8404 4.1604 326.7683 4.4099 326.5622 4.5264 326.6259 4.5680 326.5187 4.5902 326.5523 14.8000 955.8000 48.4000 null null
5321 风电5321 "2025-02-05 14:30:00" 1.3200 307.3039 1.9231 310.1489 2.4864 311.5761 2.8528 312.3007 2.9155 312.7760 2.9505 312.9399 18.4600 1011.7000 44.0900 null null
5345 风电5345 "2025-02-05 14:30:00" 0.6454 310.6013 0.7517 310.6840 0.8515 310.2364 0.9296 310.2002 0.9719 310.4095 0.9925 310.9144 18.1300 983.6100 32.0600 null null
1000 风电1000 "2025-02-05 14:45:00" 0.7940 73.1625 0.8228 73.7676 0.8640 73.8724 0.8929 74.4072 0.8929 74.4072 0.8929 74.4072 14.7900 947.7700 29.8400 null null
1001 风电1001 "2025-02-05 14:45:00" 1.2272 345.8505 1.2563 346.1850 1.2879 346.0717 1.3073 346.2827 1.3073 346.2827 1.3073 346.2827 12.4400 918.5600 34.2200 null null
1002 风电1002 "2025-02-05 14:45:00" 0.9197 136.7624 0.9982 137.8421 1.0706 139.1665 1.1357 140.0006 1.1652 140.5722 1.1792 140.5055 16.6300 973.5700 27.6600 null null
1003 风电1003 "2025-02-05 14:45:00" 0.2267 311.4237 0.2550 311.8202 0.2766 310.6013 0.3048 311.0091 0.3140 307.2348 0.3162 304.6952 14.7000 963.0900 25.6600 null null
1004 风电1004 "2025-02-05 14:45:00" 1.2914 267.3370 1.3723 266.6581 1.4435 266.0275 1.5148 265.4562 1.5355 265.1434 1.5355 265.1434 14.3900 964.9700 27.9800 null null
1005 风电1005 "2025-02-05 14:45:00" 0.0806 240.2551 0.0762 246.8014 0.0762 246.8014 0.0762 246.8014 0.0943 237.9946 0.1082 236.3099 13.9000 954.7600 27.1800 null null
1006 风电1006 "2025-02-05 14:45:00" 0.9220 356.2686 0.9419 356.3478 0.9719 356.4604 0.9918 356.5318 0.9925 355.9555 0.9925 355.9555 15.7300 965.0800 29.2700 null null
1007 风电1007 "2025-02-05 14:45:00" 6.8268 257.3073 7.2039 256.6775 7.3758 256.4348 7.4945 256.2604 7.5793 256.1838 7.6108 256.1646 13.5700 1017.1900 57.4300 null null
1008 风电1008 "2025-02-05 14:45:00" 6.5809 256.9140 6.8713 256.4491 7.1379 256.1390 7.3828 255.8885 7.5988 255.5980 7.7056 255.4949 13.3600 995.7400 43.8400 null null
1009 风电1009 "2025-02-05 14:45:00" 6.7315 250.1114 6.9991 249.5973 7.2320 249.1843 7.4431 248.8133 7.6285 248.5473 7.7213 248.4191 13.2200 1004.8200 47.2500 null null
1010 风电1010 "2025-02-05 14:45:00" 6.7047 252.3758 7.0203 251.8231 7.3017 251.3914 7.5519 250.9892 7.7897 250.6579 7.8912 250.5318 13.5200 993.9400 42.4000 null null
1011 风电1011 "2025-02-05 14:45:00" 6.7315 250.1114 6.9991 249.5973 7.2320 249.1843 7.4431 248.8133 7.6285 248.5473 7.7213 248.4191 13.2200 1004.8200 47.2500 null null
1012 风电1012 "2025-02-05 14:45:00" 5.3230 252.6203 5.7301 251.6915 6.1290 250.8555 6.4940 250.1978 6.4993 249.5575 6.4911 249.2477 13.4200 985.3800 40.9700 null null
1013 风电1013 "2025-02-05 14:45:00" 4.3451 251.0647 4.6589 250.4372 4.9510 249.9180 5.2306 249.5209 5.2389 248.9703 5.2239 248.7892 14.6100 985.8900 36.6100 null null
1014 风电1014 "2025-02-05 14:45:00" 6.7047 252.3758 7.0203 251.8231 7.3017 251.3914 7.5519 250.9892 7.7897 250.6579 7.8912 250.5318 13.5200 993.9400 42.4000 null null
1015 风电1015 "2025-02-05 14:45:00" 7.2928 246.7395 7.5543 246.3533 7.7674 246.0750 7.9451 245.8545 8.0915 245.6205 8.1627 245.5386 13.0300 1012.1800 58.3500 null null
1016 风电1016 "2025-02-05 14:45:00" 6.6979 251.1863 7.0308 250.5600 7.3295 250.0570 7.6065 249.6115 7.8617 249.2136 7.9894 249.0243 12.7400 991.3900 46.0600 null null
1017 风电1017 "2025-02-05 14:45:00" 6.5478 263.0703 6.8653 262.7197 7.1520 262.4477 7.4191 262.1757 7.6551 261.9652 7.7669 261.9325 16.0500 1000.6000 56.7300 null null
1018 风电1018 "2025-02-05 14:45:00" 4.3178 291.0375 4.7119 288.0504 5.0906 285.7290 5.3673 283.9068 5.3269 283.0188 5.3159 282.4937 17.6700 999.7900 45.2700 null null
1019 风电1019 "2025-02-05 14:45:00" 7.3843 249.7981 7.7029 250.0360 7.9840 250.1579 8.2207 250.3087 8.4293 250.3828 8.5302 250.4817 16.0100 1008.7200 59.7200 null null
1020 风电1020 "2025-02-05 14:45:00" 6.4100 270.0000 7.1103 269.4359 7.7211 269.0353 8.2720 268.7531 8.7630 268.4960 8.9835 268.4053 17.9300 1015.6300 74.3700 null null
1021 风电1021 "2025-02-05 14:45:00" 5.5400 270.1034 6.3911 271.0759 7.1937 271.8322 7.5560 272.2755 7.5772 272.4961 7.5876 272.5683 18.6200 1005.3900 60.6400 null null
1022 风电1022 "2025-02-05 14:45:00" 5.2550 267.4915 6.2316 268.7127 7.1302 269.5982 7.5700 270.0000 7.5901 270.3020 7.6002 270.4523 18.6500 1010.4500 61.6000 null null
1023 风电1023 "2025-02-05 14:45:00" 5.7743 262.1365 6.7198 263.7634 7.6005 264.8670 7.9841 265.5463 7.9904 265.9093 7.9883 266.1239 18.6100 1013.3000 63.4800 null null
1024 风电1024 "2025-02-05 14:45:00" 6.7966 267.4702 7.2740 268.1092 7.7023 268.5865 8.0814 268.9365 8.4207 269.2515 8.5805 269.3990 18.8400 1015.9800 63.0000 null null
1025 风电1025 "2025-02-05 14:45:00" 3.2268 319.3987 3.6802 319.2974 4.1044 319.0505 4.2812 318.9777 4.2953 318.9647 4.3019 318.8642 20.7200 1002.6200 44.5800 null null
1026 风电1026 "2025-02-05 14:45:00" 6.1433 271.8657 6.9678 272.7146 7.7331 273.3360 8.0368 273.7097 8.0588 273.9134 8.0702 274.0502 18.1700 996.1700 61.6900 null null
1027 风电1027 "2025-02-05 14:45:00" 7.1314 252.2002 8.3398 253.3468 8.9052 253.7630 9.2705 253.9697 9.5438 254.1288 9.6551 254.1932 17.5400 1016.1900 81.7300 null null
1028 风电1028 "2025-02-05 14:45:00" 5.9571 272.7904 6.9311 274.4684 7.8479 275.6307 8.1985 276.2321 8.2228 276.4941 8.2350 276.6245 19.2100 1010.5300 57.8400 null null
1029 风电1029 "2025-02-05 14:45:00" 6.0410 268.9566 7.0703 270.5673 8.0436 271.7098 8.5072 272.3579 8.5099 272.7615 8.5109 272.8960 18.9200 1012.3500 61.8600 null null
1030 风电1030 "2025-02-05 14:45:00" 7.1602 270.4001 7.6424 271.4246 8.0560 272.2053 8.4405 272.8522 8.7748 273.3320 8.9376 273.5923 17.4800 1016.7800 66.6900 null null
1031 风电1031 "2025-02-05 14:45:00" 6.0774 272.8294 7.0897 272.9915 8.0315 273.0690 8.2928 273.1798 8.3033 273.2449 8.3033 273.2449 19.0700 1007.3400 57.3900 null null
1032 风电1032 "2025-02-05 14:45:00" 6.4290 275.4446 7.1704 276.0843 7.8617 276.5736 8.4617 276.9234 8.4654 277.1250 8.4666 277.1922 18.8600 1009.1900 59.7500 null null
1033 风电1033 "2025-02-05 14:45:00" 6.1408 269.0669 7.0706 269.2707 7.9404 269.4227 8.2203 269.5121 8.2302 269.6519 8.2402 269.6523 18.5800 1003.9700 59.4500 null null
1034 风电1034 "2025-02-05 14:45:00" 6.0519 255.1601 6.7819 256.7014 7.4669 257.8624 8.0859 258.7318 8.2727 259.3421 8.2752 259.6270 18.5800 1012.8600 66.6800 null null
1035 风电1035 "2025-02-05 14:45:00" 6.0197 255.9638 6.6544 257.2377 7.2428 258.2091 7.7741 258.9502 8.1652 259.5571 8.1697 259.7767 18.7700 1014.7500 65.1900 null null
1036 风电1036 "2025-02-05 14:45:00" 6.7231 263.5092 7.1385 264.0498 7.4648 264.4651 7.7417 264.8123 7.9898 265.0458 8.0986 265.1835 18.7200 1016.3200 64.4200 null null
1037 风电1037 "2025-02-05 14:45:00" 6.0403 270.5691 6.8307 270.8388 7.5613 271.0609 7.8718 271.2375 7.8923 271.3795 7.9025 271.4502 17.5700 993.8100 63.3600 null null
1038 风电1038 "2025-02-05 14:45:00" 5.8599 266.6737 6.6881 267.1718 7.4469 267.5372 7.7458 267.7803 7.7551 267.9309 7.7647 268.0073 17.8300 999.2800 62.8300 null null
1039 风电1039 "2025-02-05 14:45:00" 6.1759 272.5057 7.0750 273.7279 7.9151 274.5653 8.2415 275.0119 8.2551 275.2824 8.2569 275.4206 18.8500 1006.2000 59.9900 null null
1040 风电1040 "2025-02-05 14:45:00" 5.1138 305.3684 5.5535 301.6007 5.9737 298.4956 6.2431 296.4419 6.2036 295.6976 6.1820 295.2801 19.6000 1013.4100 47.9000 null null
1041 风电1041 "2025-02-05 14:45:00" 3.0930 312.5104 3.4281 311.6891 3.7432 310.8835 3.9080 310.5377 3.9091 310.3310 3.9168 310.2364 19.7700 993.4800 45.7500 null null
1042 风电1042 "2025-02-05 14:45:00" 5.3669 303.2163 5.9099 301.2963 6.4275 299.7559 6.7311 298.7735 6.7200 298.2430 6.7059 298.0172 18.7100 996.1000 50.6100 null null
1043 风电1043 "2025-02-05 14:45:00" 1.8565 324.4264 1.9425 324.4280 2.0146 324.4954 2.0506 324.5273 2.0646 324.4623 2.0646 324.4623 16.5700 947.3300 50.0300 null null
1044 风电1044 "2025-02-05 14:45:00" 1.2748 311.8202 1.3180 311.3086 1.3603 311.4237 1.3960 311.2245 1.4252 310.7321 1.4393 310.7740 15.5700 948.1500 34.6000 null null
1045 风电1045 "2025-02-05 14:45:00" 1.7749 253.3008 2.0068 254.0938 2.2198 254.5864 2.3892 255.2076 2.3770 255.3791 2.3745 255.6126 19.1600 1008.2000 32.6000 null null
1046 风电1046 "2025-02-05 14:45:00" 3.3864 305.9901 3.5875 305.2406 3.7530 304.5793 3.9107 304.0558 4.0521 303.7293 4.1131 303.4969 14.6600 1008.1500 58.3200 null null
1047 风电1047 "2025-02-05 14:45:00" 0.0990 225.0000 0.1985 229.0856 0.3048 228.9909 0.3829 229.2364 0.4177 227.9108 0.4319 227.8156 17.5800 982.0400 28.0300 null null
1049 风电1049 "2025-02-05 14:45:00" 1.6652 245.8978 1.8257 245.4002 1.9682 244.7369 2.0977 244.2900 2.0887 244.1710 2.0797 244.0510 17.9600 998.3200 27.9100 null null
1050 风电1050 "2025-02-05 14:45:00" 8.3104 263.0888 8.6055 261.9170 8.8483 261.0274 9.0486 260.3295 9.2287 259.7007 9.3066 259.4749 14.1400 1018.3900 58.4500 null null
1051 风电1051 "2025-02-05 14:45:00" 7.6667 272.3922 7.9308 270.7947 8.1604 269.4383 8.3634 268.3556 8.5385 267.4492 8.6218 267.0082 14.5300 1015.7800 57.6500 null null
1052 风电1052 "2025-02-05 14:45:00" 5.1764 285.0027 5.4344 281.2479 5.6965 278.0732 5.9464 275.4038 6.1300 273.2732 6.0964 272.6324 18.1800 1009.8100 29.8700 null null
1053 风电1053 "2025-02-05 14:45:00" 1.0580 277.0578 1.2042 274.7636 1.3418 272.9903 1.4605 271.5694 1.4800 270.3871 1.4900 269.6155 17.4500 983.1000 29.7400 null null
1054 风电1054 "2025-02-05 14:45:00" 0.3140 322.7652 0.3140 322.7652 0.3081 324.2461 0.3023 325.7843 0.3162 325.3048 0.3162 325.3048 14.1200 937.6700 36.2700 null null
1055 风电1055 "2025-02-05 14:45:00" 6.1552 286.2267 6.4850 285.4721 6.7746 284.7952 7.0482 284.2926 7.2907 283.8075 7.4073 283.5860 17.5800 1014.9000 58.0000 null null
1056 风电1056 "2025-02-05 14:45:00" 4.4519 279.5681 5.1647 278.3497 5.8198 277.5036 6.3048 276.8319 6.3090 276.3703 6.3057 276.0994 16.6600 988.0600 49.8100 null null
1057 风电1057 "2025-02-05 14:45:00" 3.6863 299.7642 3.9578 296.5651 4.2259 294.0176 4.3955 292.1887 4.3602 291.3866 4.3401 291.0659 19.8900 1011.7600 40.6400 null null
1058 风电1058 "2025-02-05 14:45:00" 4.3566 291.2641 4.8991 289.4335 5.4076 288.0999 5.8802 287.1099 5.9808 286.3139 5.9889 285.8928 16.3800 988.6100 57.9000 null null
1059 风电1059 "2025-02-05 14:45:00" 2.0053 335.8634 2.1394 335.7112 2.2643 335.4723 2.3356 335.1906 2.3531 334.8507 2.3664 334.7344 17.7600 965.4700 47.4200 null null
1061 风电1061 "2025-02-05 14:45:00" 0.8139 333.7498 0.8273 333.4349 0.8497 333.4349 0.8721 333.4349 0.8766 332.8503 0.8855 333.1456 15.2100 948.9200 29.9100 null null
1062 风电1062 "2025-02-05 14:45:00" 0.2625 310.3645 0.2617 313.4518 0.2617 316.5482 0.2691 318.0128 0.2617 316.5482 0.2550 318.1798 16.5200 966.5700 27.6200 null null
1063 风电1063 "2025-02-05 14:45:00" 1.2526 183.6619 1.3131 183.9302 1.3730 183.7586 1.4335 184.0002 1.4741 184.2795 1.4841 184.2507 16.3600 965.9200 28.7000 null null
1064 风电1064 "2025-02-05 14:45:00" 0.2100 0.0000 0.2302 2.4896 0.2408 4.7636 0.2608 4.3987 0.2816 6.1155 0.3015 5.7106 17.2000 970.0900 27.6200 null null
1065 风电1065 "2025-02-05 14:45:00" 0.1044 163.3008 0.1513 172.4054 0.1910 173.9910 0.2402 177.6141 0.2807 175.9144 0.3015 174.2894 17.2100 977.3700 30.4300 null null
1066 风电1066 "2025-02-05 14:45:00" 0.6294 315.6437 0.6435 315.6296 0.6576 315.6161 0.6788 315.0000 0.6930 315.0000 0.6930 315.0000 14.9100 941.8900 29.8400 null null
1067 风电1067 "2025-02-05 14:45:00" 0.5982 231.7890 0.6341 232.0458 0.6560 232.4314 0.6920 232.6333 0.7201 232.3344 0.7341 232.1935 15.4000 956.8600 32.0100 null null
1068 风电1068 "2025-02-05 14:45:00" 0.1910 312.8789 0.2360 323.6156 0.2953 331.6992 0.3493 336.3706 0.3716 336.1941 0.3848 335.4328 16.4300 967.7700 29.8100 null null
1069 风电1069 "2025-02-05 14:45:00" 0.1910 222.8789 0.1769 222.7094 0.1703 220.2364 0.1562 219.8056 0.1640 217.5686 0.1640 217.5686 16.6700 965.5300 27.5600 null null
1070 风电1070 "2025-02-05 14:45:00" 0.1697 45.0000 0.1838 45.0000 0.1910 47.1211 0.2052 46.9749 0.2280 52.1250 0.2421 51.7098 16.8500 968.8000 29.3200 null null
1071 风电1071 "2025-02-05 14:45:00" 6.6289 278.8513 6.8132 277.1667 6.9663 275.8497 7.1045 274.7636 7.2359 273.8035 7.2927 273.3803 14.9100 1016.5300 43.4800 null null
1072 风电1072 "2025-02-05 14:45:00" 1.1270 243.6623 1.2791 243.0343 1.4267 242.8961 1.5519 242.7745 1.5430 242.6046 1.5342 242.4328 18.6600 1002.8800 27.1000 null null
1073 风电1073 "2025-02-05 14:45:00" 4.3584 275.2658 4.6715 271.4719 4.9720 268.3865 5.2538 265.8522 5.2203 264.9447 5.2041 264.4866 18.1800 1012.5300 28.9800 null null
1074 风电1074 "2025-02-05 14:45:00" 5.3777 254.0253 5.7812 252.3799 6.1730 251.0954 6.5452 249.9870 6.5349 248.7359 6.5012 248.0513 13.0800 995.7000 44.9700 null null
1076 风电1076 "2025-02-05 14:45:00" 1.9304 268.8127 2.0502 269.1616 2.1601 269.4695 2.2400 269.7442 2.2500 270.0000 2.2600 270.0000 16.3400 959.4900 42.3200 null null
1086 风电1086 "2025-02-05 14:45:00" 2.4935 326.9472 2.6852 327.3161 2.8600 327.4213 2.9628 327.5436 2.9988 327.5288 3.0157 327.7328 16.6500 972.7900 42.0100 null null
1091 风电1091 "2025-02-05 14:45:00" 0.3342 128.9275 0.3561 128.1572 0.3640 127.1847 0.3780 127.4762 0.3384 124.1597 0.3245 123.6901 11.9700 977.9400 44.3500 null null
1101 风电1101 "2025-02-05 14:45:00" 0.9061 100.8139 0.9473 100.9541 0.9904 101.6503 1.0218 101.8598 1.0218 101.8598 1.0218 101.8598 9.2000 876.2300 57.6000 null null
1102 风电1102 "2025-02-05 14:45:00" 1.2115 289.7811 1.3124 289.1252 1.4041 288.6930 1.4863 288.4349 1.5212 287.6012 1.5308 287.4880 12.7900 967.2200 49.4400 null null
1103 风电1103 "2025-02-05 14:45:00" 1.3860 45.5846 1.4566 45.0000 1.5133 44.4645 1.5700 43.9678 1.5700 43.9678 1.5700 43.9678 5.7100 845.1100 65.8400 null null
1104 风电1104 "2025-02-05 14:45:00" 2.8158 220.5351 2.9644 220.6223 3.1054 220.8214 3.2399 220.8698 3.3104 220.9580 3.3236 221.2184 10.3300 935.0000 53.2700 null null
1105 风电1105 "2025-02-05 14:45:00" 0.4892 319.1446 0.5315 318.8141 0.5673 319.2892 0.6096 318.9909 0.6096 318.9909 0.6096 318.9909 7.4000 865.6000 66.3200 null null
1106 风电1106 "2025-02-05 14:45:00" 2.5477 186.7624 2.6184 186.7993 2.6903 187.0458 2.7511 187.0992 2.7809 187.0228 2.7809 187.0228 9.5800 924.0500 64.0600 null null
1107 风电1107 "2025-02-05 14:45:00" 1.8011 263.6247 1.8718 263.5584 1.9425 263.4969 2.0044 263.1232 2.0143 263.1572 2.0143 263.1572 8.8300 899.1600 56.8500 null null
1108 风电1108 "2025-02-05 14:45:00" 1.7674 259.8981 1.8184 259.8643 1.8792 259.8860 1.9302 259.8545 1.9418 259.6160 1.9418 259.6160 8.5800 892.1900 57.2000 null null
1121 风电1121 "2025-02-05 14:45:00" 0.8549 24.1666 1.0984 10.4915 1.3513 2.5448 1.4803 358.8388 1.5016 357.3281 1.5233 356.2360 20.8500 1012.4200 35.6000 null null
1122 风电1122 "2025-02-05 14:45:00" 1.6317 11.3099 1.7495 10.5392 1.8578 9.9187 1.9137 9.0193 1.9502 8.2547 1.9587 7.9233 17.7900 964.3700 44.6200 null null
1123 风电1123 "2025-02-05 14:45:00" 2.6744 333.8182 3.1047 331.9492 3.5103 330.6600 3.7013 329.8327 3.7200 329.6438 3.7302 329.3787 19.9200 1012.1000 40.1700 null null
1124 风电1124 "2025-02-05 14:45:00" 0.5463 23.7495 0.7376 12.5288 0.9354 6.1373 1.0412 2.7525 1.0802 1.0609 1.0900 0.0000 19.0400 996.9900 35.8300 null null
1125 风电1125 "2025-02-05 14:45:00" 1.4703 327.4989 1.9138 326.7251 2.3297 326.3781 2.5489 325.8735 2.5989 325.8208 2.6267 325.7049 18.4500 1005.0900 44.5500 null null
1144 风电1144 "2025-02-05 14:45:00" 1.2308 343.4791 1.4972 344.1072 1.7445 344.3704 1.8585 344.3934 1.8901 344.3461 1.8997 344.4275 20.5200 994.7800 38.5400 null null
1150 风电1150 "2025-02-05 14:45:00" 0.7187 158.7908 0.7971 160.2011 0.8792 160.7407 0.9392 161.3721 0.9646 162.5042 0.9617 163.0725 17.5000 986.4700 32.7900 null null
1151 风电1151 "2025-02-05 14:45:00" 0.2435 160.8210 0.2435 160.8210 0.2404 163.0725 0.2404 163.0725 0.2816 163.4956 0.2912 164.0546 15.9900 972.7100 37.1400 null null
1152 风电1152 "2025-02-05 14:45:00" 0.4885 157.1094 0.4977 157.5572 0.4977 157.5572 0.5070 157.9887 0.5385 158.1986 0.5571 158.9625 15.5200 971.6300 38.4200 null null
1154 风电1154 "2025-02-05 14:45:00" 2.3607 302.5457 2.5518 303.0050 2.7321 303.0502 2.8679 303.1914 2.8679 303.1914 2.8679 303.1914 8.4200 904.6300 54.3600 null null
1155 风电1155 "2025-02-05 14:45:00" 0.4610 77.4712 0.4707 77.7352 0.4903 78.2317 0.5022 77.3474 0.5001 78.4654 0.5001 78.4654 10.9700 959.3600 46.9500 null null
1160 风电1160 "2025-02-05 14:45:00" 0.4492 343.1786 0.7250 335.5560 0.9795 332.6501 1.1277 331.3895 1.1597 330.5615 1.1821 330.6158 20.2200 1004.5400 29.9700 null null
1161 风电1161 "2025-02-05 14:45:00" 0.8698 342.6067 0.9235 342.3499 0.9803 341.5651 1.0341 341.3898 1.0944 340.2405 1.1201 339.6236 16.1400 975.8900 39.1100 null null
1167 风电1167 "2025-02-05 14:45:00" 9.5060 49.6079 9.6622 49.6174 9.8043 49.6332 9.9323 49.6552 10.0603 49.6767 10.1166 49.6506 16.7400 763.3600 30.7200 null null
1168 风电1168 "2025-02-05 14:45:00" 7.4044 50.0954 7.5747 50.0879 7.7450 50.0808 7.9012 50.0830 8.0433 50.0941 8.1214 50.0951 17.1700 777.2300 30.9800 null null
1169 风电1169 "2025-02-05 14:45:00" 8.0427 65.6975 8.1768 65.6604 8.3067 65.6873 8.4275 65.6855 8.5484 65.6836 8.6063 65.6387 14.6500 728.9900 28.9800 null null
1170 风电1170 "2025-02-05 14:45:00" 10.0432 48.9160 10.2275 48.9247 10.3978 48.9385 10.5681 48.9518 10.7167 48.9348 10.7948 48.9439 15.0100 753.9600 36.4700 null null
1171 风电1171 "2025-02-05 14:45:00" 1.4121 232.4809 1.4261 232.4069 1.4341 232.6507 1.4481 232.5762 1.4542 232.2632 1.4621 232.5031 16.7700 805.0600 37.7600 null null
1172 风电1172 "2025-02-05 14:45:00" 8.4314 58.3836 8.5841 58.3838 8.7229 58.4054 8.8533 58.3925 8.9837 58.3800 9.0505 58.4174 15.9500 754.6700 29.3200 null null
1173 风电1173 "2025-02-05 14:45:00" 6.6122 54.6033 6.7424 54.6599 6.8645 54.6661 6.9808 54.7390 7.0889 54.7630 7.1389 54.7516 17.2100 759.2200 30.2000 null null
1174 风电1174 "2025-02-05 14:45:00" 8.5076 61.2659 8.6601 61.2153 8.8077 61.2234 8.9418 61.2566 9.0719 61.2030 9.1389 61.2194 10.8700 692.3800 40.4500 null null
1176 风电1176 "2025-02-05 14:45:00" 7.9446 1.9476 8.0649 1.9896 8.1751 2.0329 8.2851 2.0059 8.3854 2.0503 8.4353 2.0381 9.7700 802.6100 69.9700 null null
1178 风电1178 "2025-02-05 14:45:00" 1.3102 144.0048 1.3220 143.3035 1.3420 142.8739 1.3481 142.5351 1.3603 141.8664 1.3744 141.7959 16.6600 777.5100 30.8700 null null
1179 风电1179 "2025-02-05 14:45:00" 6.8013 290.7532 7.5710 291.3798 7.5710 291.3798 7.5710 291.3798 7.5710 291.3798 7.5710 291.3798 3.7400 786.0200 86.7800 null null
1180 风电1180 "2025-02-05 14:45:00" 9.4224 34.4490 9.5919 34.5516 9.7556 34.6023 9.9055 34.6366 10.0472 34.7024 10.1250 34.7417 18.5400 788.9900 34.6100 null null
1181 风电1181 "2025-02-05 14:45:00" 9.7650 32.4532 9.9422 32.5552 10.1002 32.5887 10.2582 32.6211 10.4078 32.6823 10.4799 32.6892 17.7500 785.6600 37.3400 null null
1182 风电1182 "2025-02-05 14:45:00" 7.8317 349.4792 7.9515 349.5663 8.0615 349.6379 8.1616 349.6952 8.2601 349.8192 8.3093 349.8802 8.5200 773.6500 74.0500 null null
1183 风电1183 "2025-02-05 14:45:00" 8.6416 14.1327 8.7968 14.1468 8.9448 14.2382 9.0806 14.2811 9.2068 14.3381 9.2699 14.3660 13.4400 772.4300 53.1600 null null
1184 风电1184 "2025-02-05 14:45:00" 9.3074 31.3333 9.4790 31.4095 9.6421 31.5141 9.7862 31.5461 9.9356 31.6264 9.9991 31.6713 19.1900 801.2400 34.0900 null null
1185 风电1185 "2025-02-05 14:45:00" 7.1904 21.2835 7.3333 21.3516 7.4670 21.4452 7.6006 21.5354 7.7250 21.6499 7.7881 21.6238 13.4900 789.0800 55.1100 null null
1186 风电1186 "2025-02-05 14:45:00" 8.7856 352.4786 8.9158 352.5243 9.0361 352.5604 9.1564 352.5956 9.2654 352.6832 9.3163 352.6614 8.9800 772.8800 72.2900 null null
1187 风电1187 "2025-02-05 14:45:00" 8.5868 23.9083 8.7563 23.9891 8.9127 24.0343 9.0600 24.1038 9.1981 24.1965 9.2651 24.2136 16.7600 795.3500 41.9600 null null
1188 风电1188 "2025-02-05 14:45:00" 8.2644 34.9977 8.4307 34.9530 8.5749 34.9318 8.7191 34.9113 8.8494 34.8753 8.9075 34.8497 14.1600 786.4900 51.4600 null null
1189 风电1189 "2025-02-05 14:45:00" 8.5209 16.4996 8.6473 16.5279 8.7670 16.6366 8.8838 16.6807 8.9911 16.7420 9.0352 16.7904 13.3600 789.1600 54.5800 null null
1190 风电1190 "2025-02-05 14:45:00" 8.3320 28.5336 8.4486 28.5672 8.5651 28.5998 8.6680 28.6052 8.7710 28.6105 8.8157 28.6001 14.4400 796.3700 53.3400 null null
1191 风电1191 "2025-02-05 14:45:00" 6.3908 24.3994 6.5604 24.4946 6.7169 24.5428 6.8600 24.5476 6.9941 24.5863 7.0612 24.6051 15.2200 782.4000 49.7100 null null
1192 风电1192 "2025-02-05 14:45:00" 7.4053 33.9905 7.5247 34.1124 7.6358 34.2728 7.7414 34.3675 7.8469 34.4596 7.8887 34.5160 15.6700 764.9800 41.0800 null null
1193 风电1193 "2025-02-05 14:45:00" 4.0227 48.2245 4.2279 48.1639 4.4122 48.2155 4.5966 48.2629 4.7735 48.2269 4.8515 48.2586 15.4000 777.7500 49.8000 null null
1194 风电1194 "2025-02-05 14:45:00" 6.7823 32.6591 6.8820 32.7202 6.9818 32.7796 7.0761 32.7693 7.1675 32.8697 7.2035 32.8738 16.8800 782.4900 38.9900 null null
1195 风电1195 "2025-02-05 14:45:00" 7.3970 35.9249 7.5690 35.9161 7.7190 35.9346 7.8690 35.9524 8.0109 36.0116 8.0749 36.0326 17.1500 792.1600 40.4900 null null
1196 风电1196 "2025-02-05 14:45:00" 4.3943 28.5480 4.4661 28.6309 4.5292 28.7720 4.6010 28.8490 4.6593 28.8754 4.6865 28.9715 9.2400 701.6000 38.4700 null null
1197 风电1197 "2025-02-05 14:45:00" 1.0496 120.9638 1.0496 120.9638 1.0582 120.6852 1.0582 120.6852 1.0582 120.6852 1.0582 120.6852 5.2300 757.7600 66.8300 null null
1198 风电1198 "2025-02-05 14:45:00" 5.8168 57.2115 5.9165 57.1426 6.0024 57.1042 6.0884 57.0669 6.1659 56.9800 6.2104 57.0264 13.2200 755.4200 33.7300 null null
1199 风电1199 "2025-02-05 14:45:00" 9.4989 63.6238 9.6823 63.6996 9.8523 63.7991 10.0044 63.8447 10.1611 63.9645 10.2282 63.9610 14.9500 687.6800 14.2200 null null
1200 风电1200 "2025-02-05 14:45:00" 12.3646 40.0132 12.6130 40.0150 12.8332 40.0056 13.0458 40.0249 13.2583 40.0435 13.3505 40.0473 11.0900 677.0600 20.2400 null null
1203 风电1203 "2025-02-05 14:45:00" 12.6351 65.7474 12.8768 65.7439 13.0961 65.7443 13.3154 65.7448 13.5124 65.7491 13.6109 65.7511 16.3000 753.9600 22.6200 null null
1204 风电1204 "2025-02-05 14:45:00" 8.2821 43.7770 8.5011 43.8561 8.6991 43.8822 8.8970 43.9070 9.0878 43.9746 9.1726 43.9841 18.4700 770.3700 21.7700 null null
1205 风电1205 "2025-02-05 14:45:00" 11.4337 59.9816 11.6619 60.0053 11.8727 59.9798 12.0786 59.9962 12.2759 59.9888 12.3701 59.9736 18.4700 768.9000 18.9700 null null
1206 风电1206 "2025-02-05 14:45:00" 10.3117 58.1595 10.5142 58.1390 10.7028 58.1365 10.8830 58.1062 11.0632 58.0770 11.1438 58.0927 17.9700 767.5700 20.7600 null null
1207 风电1207 "2025-02-05 14:45:00" 8.5013 59.3021 8.8014 59.3265 9.0742 59.3936 9.3383 59.4256 9.5888 59.4769 9.7089 59.5524 17.4200 754.5700 19.8900 null null
1208 风电1208 "2025-02-05 14:45:00" 10.3903 41.0977 10.5878 41.1707 10.7647 41.1959 10.9340 41.2549 11.0968 41.2734 11.1739 41.3355 20.2500 780.2400 18.3900 null null
1209 风电1209 "2025-02-05 14:45:00" 8.2537 47.6516 8.4521 47.6853 8.6364 47.7218 8.8134 47.7132 8.9835 47.7521 9.0616 47.7731 16.8700 775.9800 32.9200 null null
1210 风电1210 "2025-02-05 14:45:00" 11.0983 43.5031 11.3459 43.5001 11.5793 43.4953 11.8128 43.4908 12.0180 43.4828 12.1169 43.4952 18.3200 760.4300 19.5100 null null
1211 风电1211 "2025-02-05 14:45:00" 10.1026 40.3429 10.2652 40.3773 10.4214 40.3687 10.5635 40.3542 10.7056 40.3401 10.7761 40.3706 17.8400 787.6400 31.7500 null null
1212 风电1212 "2025-02-05 14:45:00" 7.0259 62.9973 7.3613 63.0172 7.6833 63.0681 7.9784 63.1780 8.2691 63.1871 8.4121 63.2217 18.5500 762.8200 18.4400 null null
1215 风电1215 "2025-02-05 14:45:00" 6.5241 357.9797 7.2031 358.3293 7.2031 358.3293 7.2031 358.3293 7.2031 358.3293 7.2031 358.3293 8.4800 802.2000 78.3400 null null
1216 风电1216 "2025-02-05 14:45:00" 6.3150 357.7311 6.4245 357.8591 6.5237 358.0674 6.6233 358.1831 6.7230 358.2953 6.7627 358.3900 12.0700 789.1600 65.7200 null null
1217 风电1217 "2025-02-05 14:45:00" 9.0473 349.2986 9.1807 349.2653 9.3023 349.2820 9.4141 349.2869 9.5259 349.2917 9.5769 349.2885 15.5100 858.4300 56.8400 null null
1218 风电1218 "2025-02-05 14:45:00" 7.2760 30.0184 7.3789 30.0049 7.4732 30.0302 7.5675 30.0548 7.6531 30.1163 7.6891 30.1331 13.8700 785.2200 52.5400 null null
1219 风电1219 "2025-02-05 14:45:00" 8.5260 39.9088 8.6399 39.8820 8.7385 39.9399 8.8384 39.9052 8.9306 39.9124 8.9728 39.9364 10.7900 777.7100 64.4100 null null
1220 风电1220 "2025-02-05 14:45:00" 3.5841 55.1127 3.6341 55.0855 3.6759 54.9697 3.7177 54.8565 3.7595 54.7458 3.7816 54.7970 21.6900 866.6000 35.2200 null null
1221 风电1221 "2025-02-05 14:45:00" 6.7625 17.2024 6.8860 17.1456 7.0029 17.1930 7.1073 17.1857 7.2147 17.2545 7.2654 17.2129 12.1700 780.4700 58.6500 null null
1222 风电1222 "2025-02-05 14:45:00" 8.7801 24.4926 8.8918 24.5186 8.9986 24.6284 9.1103 24.6522 9.1997 24.6707 9.2486 24.7362 16.1700 809.3000 48.7800 null null
1223 风电1223 "2025-02-05 14:45:00" 6.6325 26.0242 6.7263 26.1079 6.8202 26.1893 6.9006 26.2309 6.9811 26.2714 7.0169 26.3094 12.9600 773.5200 55.6700 null null
1224 风电1224 "2025-02-05 14:45:00" 3.3801 350.1197 3.4277 350.4278 3.4754 350.7274 3.5232 351.0189 3.5711 351.3026 3.5893 351.5087 9.8800 766.7600 69.2700 null null
1225 风电1225 "2025-02-05 14:45:00" 7.2163 21.3738 7.3277 21.4529 7.4261 21.4862 7.5188 21.6175 7.6080 21.6755 7.6432 21.7318 11.3100 780.6400 61.3600 null null
1226 风电1226 "2025-02-05 14:45:00" 3.2956 57.5155 3.4038 57.4772 3.5066 57.5789 3.6009 57.5898 3.6952 57.6002 3.7397 57.6698 19.5900 818.1200 31.5300 null null
1227 风电1227 "2025-02-05 14:45:00" 6.9585 11.8590 7.9071 12.4895 7.9071 12.4895 7.9071 12.4895 7.9071 12.4895 7.9071 12.4895 10.7300 811.8200 70.1200 null null
1228 风电1228 "2025-02-05 14:45:00" 6.7875 17.3137 6.8854 17.4086 6.9898 17.3980 7.0751 17.4362 7.1604 17.4734 7.2016 17.4537 13.4100 808.0200 57.0700 null null
1230 风电1230 "2025-02-05 14:45:00" 0.3239 98.8807 0.3324 96.9112 0.3413 95.0425 0.3506 93.2705 0.3501 91.6366 0.3601 91.5911 11.5600 772.0800 60.6800 null null
1231 风电1231 "2025-02-05 14:45:00" 5.2344 14.8327 5.2975 14.8757 5.3607 14.9176 5.4141 14.9860 5.4676 15.0529 5.4895 15.0995 12.3700 784.3700 59.0800 null null
1234 风电1234 "2025-02-05 14:45:00" 8.7177 56.9844 8.9340 56.9681 9.1365 56.9709 9.3168 56.9581 9.4971 56.9458 9.5914 56.9561 20.3700 788.0800 18.0300 null null
1235 风电1235 "2025-02-05 14:45:00" 9.6467 56.8865 10.0156 56.8970 10.3653 56.9692 10.6981 56.9784 11.0172 57.0023 11.1697 57.0213 13.8800 732.8500 25.2500 null null
1236 风电1236 "2025-02-05 14:45:00" 11.0785 65.8642 11.3252 65.9245 11.5546 66.0526 11.7790 66.1116 11.9903 66.1928 12.0847 66.2349 16.2200 726.1500 20.7100 null null
1237 风电1237 "2025-02-05 14:45:00" 8.7358 49.2707 9.0276 49.3574 9.3052 49.4455 9.5547 49.5418 9.8043 49.6332 9.9323 49.6552 10.3200 695.3400 27.9000 null null
1238 风电1238 "2025-02-05 14:45:00" 6.6323 63.7827 6.9006 63.7691 7.1645 63.8284 7.4105 63.8153 7.6431 63.8373 7.7549 63.8315 15.9000 752.7300 24.7000 null null
1239 风电1239 "2025-02-05 14:45:00" 4.3075 25.4348 4.4323 25.8135 4.5482 26.2270 4.6644 26.6200 4.7674 26.9413 4.8256 26.9898 14.4100 718.2400 19.9800 null null
1240 风电1240 "2025-02-05 14:45:00" 7.1515 58.8439 7.5460 58.8800 7.9181 58.8997 8.2628 58.9649 8.5904 58.9562 8.7516 58.9801 16.4600 744.6200 21.3600 null null
1241 风电1241 "2025-02-05 14:45:00" 4.1579 65.7157 4.4807 65.8947 4.7904 66.1104 5.0727 66.1637 5.3469 66.4074 5.4769 66.4305 15.8000 754.5600 24.5200 null null
1242 风电1242 "2025-02-05 14:45:00" 4.7518 91.5677 4.8915 91.4057 5.0212 91.2553 5.1412 91.2260 5.2610 91.0891 5.3108 90.9710 11.6600 738.9400 31.6400 null null
1243 风电1243 "2025-02-05 14:45:00" 4.3429 342.8585 4.5929 342.9064 4.8304 343.0281 4.9568 342.9908 4.9568 342.9908 4.9568 342.9908 5.2700 863.4400 69.3500 null null
1244 风电1244 "2025-02-05 14:45:00" 3.5469 308.1300 3.7170 308.2265 3.8732 308.2902 4.0231 308.2372 4.0591 308.1969 4.0591 308.1969 4.0400 873.8100 72.7900 null null
1245 风电1245 "2025-02-05 14:45:00" 2.4160 325.4548 2.5102 325.5503 2.6045 325.6388 2.6988 325.7211 2.6988 325.7211 2.6988 325.7211 3.4500 852.4500 82.7900 null null
1246 风电1246 "2025-02-05 14:45:00" 4.3342 323.6325 4.5503 323.7597 4.7583 323.8044 4.9164 323.8527 4.9164 323.8527 4.9164 323.8527 3.8000 850.1700 71.6300 null null
1249 风电1249 "2025-02-05 14:45:00" 4.6375 326.7897 5.1062 326.7456 5.2060 326.6762 5.2060 326.6762 5.2060 326.6762 5.2060 326.6762 2.4000 783.2500 92.8000 null null
1250 风电1250 "2025-02-05 14:45:00" 2.7405 268.9546 2.8904 269.0088 3.0303 269.2437 3.0503 269.2486 3.0503 269.2486 3.0503 269.2486 3.6200 840.4400 81.1300 null null
1251 风电1251 "2025-02-05 14:45:00" 5.9390 301.0134 6.2992 301.1665 6.6234 301.2901 6.6234 301.2901 6.6234 301.2901 6.6234 301.2901 3.1000 789.4700 92.0300 null null
1252 风电1252 "2025-02-05 14:45:00" 3.3447 314.6366 3.5427 314.6569 3.7407 314.6751 3.9245 314.6903 3.9599 314.5908 3.9599 314.5908 3.4800 859.1500 86.3500 null null
1253 风电1253 "2025-02-05 14:45:00" 4.5957 294.5575 4.7968 294.6417 4.9847 294.6627 5.1593 294.6278 5.2040 294.6444 5.2040 294.6444 4.2100 887.4400 88.9200 null null
1254 风电1254 "2025-02-05 14:45:00" 4.3223 324.9863 4.4886 325.0707 4.6467 325.0787 4.7909 325.1158 4.8130 325.1543 4.8130 325.1543 2.6200 849.1600 95.3200 null null
1255 风电1255 "2025-02-05 14:45:00" 3.0414 313.6678 3.2393 313.7492 3.4373 313.8212 3.6069 313.8767 3.6704 314.0065 3.6704 314.0065 1.4100 836.5200 96.9300 null null
1256 风电1256 "2025-02-05 14:45:00" 4.4384 302.5801 4.7184 302.7133 4.9762 302.8598 5.2202 302.9594 5.2424 302.9322 5.2424 302.9322 4.7100 890.0900 85.9200 null null
1257 风电1257 "2025-02-05 14:45:00" 3.4586 294.7867 3.6423 294.6653 3.8078 294.6806 3.9734 294.6946 4.0495 294.6664 4.0495 294.6664 4.5600 899.4900 82.4600 null null
1258 风电1258 "2025-02-05 14:45:00" 3.4368 314.2927 3.5641 314.3179 3.6842 314.4502 3.8045 314.3610 3.8680 314.4763 3.8680 314.4763 1.5900 856.0200 96.9900 null null
1259 风电1259 "2025-02-05 14:45:00" 0.1803 236.3099 0.1803 236.3099 0.1860 233.7462 0.1942 235.4915 0.2000 233.1301 0.2000 233.1301 7.8300 943.4800 65.5500 null null
1260 风电1260 "2025-02-05 14:45:00" 3.5085 258.6580 3.6301 258.7210 3.7400 258.9004 3.8400 259.0412 3.9322 259.0044 3.9322 259.0044 6.5900 912.9800 60.1800 null null
1261 风电1261 "2025-02-05 14:45:00" 2.8330 321.5929 3.0829 321.7175 3.2969 321.7744 3.2969 321.7744 3.2969 321.7744 3.2969 321.7744 9.5200 899.0500 57.2900 null null
1262 风电1262 "2025-02-05 14:45:00" 4.2829 344.1465 4.6442 344.2580 4.8310 344.2664 4.8310 344.2664 4.8310 344.2664 4.8310 344.2664 5.7700 834.7600 77.8600 null null
1263 风电1263 "2025-02-05 14:45:00" 4.0268 320.3402 4.3687 320.4799 4.5185 320.5678 4.5185 320.5678 4.5185 320.5678 4.5185 320.5678 4.2300 813.8600 87.4800 null null
1264 风电1264 "2025-02-05 14:45:00" 4.2121 323.5926 4.5444 323.8614 4.7664 323.8754 4.7664 323.8754 4.7664 323.8754 4.7664 323.8754 5.0600 833.6600 82.6600 null null
1268 风电1268 "2025-02-05 14:45:00" 1.2588 104.2570 1.2685 104.1458 1.2758 103.6005 1.2929 102.9614 1.3027 102.8628 1.3027 102.8628 12.5700 751.7600 42.5700 null null
1269 风电1269 "2025-02-05 14:45:00" 2.0041 261.1017 2.1440 261.4164 2.1836 261.5730 2.1836 261.5730 2.1836 261.5730 2.1836 261.5730 -0.7000 740.4200 98.5600 null null
1270 风电1270 "2025-02-05 14:45:00" 2.8431 247.6747 2.9916 247.8074 3.1347 247.6895 3.1755 247.7965 3.1755 247.7965 3.1755 247.7965 2.4400 831.6900 95.5000 null null
1271 风电1271 "2025-02-05 14:45:00" 1.9330 331.5788 2.0359 331.5468 2.1341 331.7538 2.1341 331.7538 2.1341 331.7538 2.1341 331.7538 1.5200 799.4300 92.6100 null null
1272 风电1272 "2025-02-05 14:45:00" 2.3841 220.2364 2.4969 220.4520 2.6032 220.4819 2.6314 220.5304 2.6314 220.5304 2.6314 220.5304 -0.0100 786.1700 97.7200 null null
1273 风电1273 "2025-02-05 14:45:00" 6.1548 242.3108 6.3113 242.3387 6.4543 242.4027 6.5973 242.4639 6.7003 242.4406 6.7003 242.4406 2.4000 752.7000 83.0500 null null
1274 风电1274 "2025-02-05 14:45:00" 3.5844 335.4370 3.7946 335.3936 3.9783 335.4964 4.0139 335.4143 4.0139 335.4143 4.0139 335.4143 1.8900 810.7400 90.7400 null null
1276 风电1276 "2025-02-05 14:45:00" 3.2129 339.0265 3.3931 339.1080 3.5769 339.0315 3.5862 339.0887 3.5862 339.0887 3.5862 339.0887 2.1200 809.1100 89.5600 null null
1278 风电1278 "2025-02-05 14:45:00" 4.6005 351.5000 4.8127 351.5163 5.0134 351.6275 5.0955 351.5360 5.0955 351.5360 5.0955 351.5360 3.0400 830.7900 79.5500 null null
1280 风电1280 "2025-02-05 14:45:00" 2.2774 193.9752 2.4011 193.9784 2.5151 194.0362 2.6194 194.1423 2.6703 194.0883 2.6703 194.0883 9.1000 948.3000 51.7600 null null
1281 风电1281 "2025-02-05 14:45:00" 1.4070 5.7106 1.5473 5.5632 1.6776 5.4727 1.8080 5.3953 1.8180 5.3656 1.8180 5.3656 7.5600 905.4400 56.2400 null null
1282 风电1282 "2025-02-05 14:45:00" 1.6580 233.3374 1.7580 233.3257 1.8580 233.3151 1.9440 233.3659 1.9800 233.4195 1.9800 233.4195 6.0400 907.9500 67.4400 null null
1283 风电1283 "2025-02-05 14:45:00" 2.4731 243.3313 2.5581 243.5351 2.6386 243.4349 2.7146 243.5293 2.7459 243.6216 2.7459 243.6216 6.3700 909.1000 58.4600 null null
1284 风电1284 "2025-02-05 14:45:00" 1.2952 283.3925 1.3971 283.2405 1.4796 283.2849 1.5718 283.2405 1.6130 283.2609 1.6130 283.2609 6.8700 911.8000 55.5500 null null
1285 风电1285 "2025-02-05 14:45:00" 3.0810 274.8409 3.2014 274.8380 3.3218 274.8353 3.4223 274.8610 3.4622 274.8049 3.4622 274.8049 7.1600 913.3100 54.6700 null null
1286 风电1286 "2025-02-05 14:45:00" 1.9893 257.2213 2.0598 257.3807 2.1205 257.4712 2.1834 257.3004 2.2127 257.4712 2.2127 257.4712 6.7200 917.2900 57.2000 null null
1290 风电1290 "2025-02-05 14:45:00" 1.3462 244.0060 1.3956 244.5367 1.4451 245.0310 1.4856 245.3326 1.4856 245.3326 1.4856 245.3326 8.1600 914.8600 52.7900 null null
1291 风电1291 "2025-02-05 14:45:00" 2.2771 278.8418 2.3707 279.2239 2.4627 279.3476 2.5548 279.4623 2.5663 279.6458 2.5663 279.6458 5.4100 881.4900 63.0500 null null
1292 风电1292 "2025-02-05 14:45:00" 3.3989 333.0580 3.5643 333.1474 3.7209 333.1595 3.8639 333.2360 3.8639 333.2360 3.8639 333.2360 4.1300 860.4000 68.4100 null null
1293 风电1293 "2025-02-05 14:45:00" 3.3307 315.6082 3.5288 315.8037 3.7198 315.8714 3.8684 315.9426 3.8684 315.9426 3.8684 315.9426 4.9000 864.0900 65.5700 null null
1567 风电1567 "2025-02-05 14:45:00" 0.0854 159.4440 0.1931 158.7495 0.2915 157.8337 0.3770 158.1986 0.3956 159.2744 0.4085 158.4590 18.0000 990.0600 23.7400 null null
1568 风电1568 "2025-02-05 14:45:00" 6.6108 248.2469 6.9581 248.4127 7.1159 248.4827 7.2200 248.5523 7.3054 248.5627 7.3370 248.5756 15.6900 1017.9700 65.4200 null null
1569 风电1569 "2025-02-05 14:45:00" 6.5454 263.2441 6.9038 262.8441 7.0675 262.6839 7.1805 262.5583 7.2624 262.4836 7.2935 262.4365 15.5300 1018.0200 60.0300 null null
1570 风电1570 "2025-02-05 14:45:00" 6.2651 255.2983 6.5105 255.0459 6.7121 254.8871 6.8849 254.6719 7.0332 254.5805 7.0963 254.5537 15.1000 1012.3500 65.1700 null null
1571 风电1571 "2025-02-05 14:45:00" 7.7359 246.0526 8.1726 245.7243 8.3779 245.6070 8.5119 245.5728 8.6146 245.5175 8.6543 245.4191 13.5700 1018.9200 58.8300 null null
1574 风电1574 "2025-02-05 14:45:00" 7.7657 249.4180 8.1967 249.9512 8.3984 250.1626 8.5308 250.2694 8.6317 250.3685 8.6728 250.3951 17.8700 1016.9500 71.2700 null null
1576 风电1576 "2025-02-05 14:45:00" 6.5648 261.9440 6.9684 262.5792 7.3131 263.0888 7.6099 263.4353 7.8771 263.7321 7.9953 263.8972 17.7100 1015.5200 77.1000 null null
1577 风电1577 "2025-02-05 14:45:00" 0.2377 104.6209 0.2452 101.7683 0.2550 101.3099 0.2550 101.3099 0.2550 101.3099 0.2550 101.3099 12.3000 882.7000 54.9900 null null
1578 风电1578 "2025-02-05 14:45:00" 0.1703 319.7636 0.1697 315.0000 0.1628 312.5104 0.1769 312.7094 0.2202 309.4725 0.2408 311.6335 17.2200 975.2400 29.7500 null null
1579 风电1579 "2025-02-05 14:45:00" 6.5606 256.1544 6.9026 256.0845 7.0651 256.1604 7.1694 256.1188 7.2421 256.0981 7.2737 256.0784 15.7300 1018.0900 56.8900 null null
1580 风电1580 "2025-02-05 14:45:00" 8.5668 260.5267 9.0224 260.1723 9.2396 260.0279 9.3746 259.9248 9.4881 259.8626 9.5293 259.8457 14.4900 1018.3300 57.7600 null null
1581 风电1581 "2025-02-05 14:45:00" 0.4198 167.6192 0.4415 166.9081 0.4610 167.4712 0.4903 168.2317 0.5099 168.6901 0.5217 167.8285 15.0800 951.5000 33.9100 null null
1583 风电1583 "2025-02-05 14:45:00" 7.4793 262.7800 7.8850 262.6406 8.0772 262.6022 8.1988 262.5716 8.2893 262.5835 8.3303 262.5508 16.4400 1017.6000 69.9900 null null
1584 风电1584 "2025-02-05 14:45:00" 6.8904 269.4179 7.4202 269.6139 7.6602 269.6260 7.8101 269.7066 7.9301 269.7110 7.9801 269.7128 16.3000 1017.4600 73.9100 null null
1585 风电1585 "2025-02-05 14:45:00" 7.4576 261.2071 7.9946 261.6571 8.2449 261.7716 8.4047 261.8603 8.5334 261.9838 8.5829 262.0304 16.4000 1017.3900 75.0500 null null
1586 风电1586 "2025-02-05 14:45:00" 7.6373 257.9838 8.1076 258.3297 8.3271 258.5012 8.4663 258.6237 8.5762 258.7032 8.6252 258.7682 16.6000 1017.4100 73.6200 null null
1587 风电1587 "2025-02-05 14:45:00" 7.4578 264.2283 7.8529 264.0063 8.0351 263.9275 8.1565 263.8770 8.2482 263.8056 8.2879 263.8354 16.4000 1017.6200 69.5300 null null
1589 风电1589 "2025-02-05 14:45:00" 0.8420 217.2782 0.9464 218.5653 1.0448 219.1737 1.1357 219.9994 1.1357 219.9994 1.1434 219.6772 17.6200 991.6400 27.6600 null null
1590 风电1590 "2025-02-05 14:45:00" 3.9266 318.9239 3.9742 315.6117 4.0347 312.3883 4.1049 309.6626 4.0802 307.4316 4.0020 306.6695 15.6000 1004.8100 38.4300 null null
1591 风电1591 "2025-02-05 14:45:00" 5.7218 263.0737 6.1250 261.6450 6.4987 260.5232 6.8531 259.5755 7.0092 258.5618 6.9312 258.0092 13.7000 998.4000 43.3400 null null
1592 风电1592 "2025-02-05 14:45:00" 8.3060 239.5449 8.7609 239.7765 8.9704 239.8907 9.1043 239.9429 9.2109 240.0391 9.2555 240.0555 14.1000 1018.5600 64.1700 null null
1594 风电1594 "2025-02-05 14:45:00" 6.8437 244.5583 7.1610 244.4369 7.3889 244.3366 7.5721 244.2471 7.7196 244.1984 7.7777 244.1598 13.3800 1018.0800 60.4000 null null
1595 风电1595 "2025-02-05 14:45:00" 7.2053 242.6526 7.5410 242.5175 7.7827 242.4472 7.9662 242.4056 8.1184 242.3302 8.1902 242.2773 13.4800 1018.7800 61.0700 null null
1598 风电1598 "2025-02-05 14:45:00" 2.4423 328.3925 2.8901 326.8598 3.3144 326.0702 3.5089 325.4494 3.5342 325.1408 3.5538 324.9684 20.3000 999.3900 43.9700 null null
1599 风电1599 "2025-02-05 14:45:00" 10.0607 60.6578 10.2443 60.6575 10.4230 60.7051 10.5842 60.6983 10.7454 60.6916 10.8261 60.6884 13.4400 724.8100 33.7900 null null
1600 风电1600 "2025-02-05 14:45:00" 7.2549 48.5763 7.3894 48.5661 7.5107 48.6705 7.6236 48.6161 7.7375 48.6678 7.7873 48.6964 18.9700 793.0400 30.7200 null null
1601 风电1601 "2025-02-05 14:45:00" 8.0623 52.6611 8.2123 52.6696 8.3562 52.7324 8.4903 52.6577 8.6202 52.7313 8.6842 52.7210 18.1500 789.8800 31.1300 null null
1602 风电1602 "2025-02-05 14:45:00" 7.6745 13.2576 7.8080 13.2531 7.9437 13.3190 8.0673 13.3300 8.1910 13.3407 8.2443 13.3957 12.4600 793.4400 62.4100 null null
1603 风电1603 "2025-02-05 14:45:00" 3.3185 30.8157 3.5209 30.9358 3.7009 31.0700 3.8759 31.0652 4.0422 31.1339 4.1280 31.2256 15.7800 814.0200 58.8400 null null
1606 风电1606 "2025-02-05 14:45:00" 4.3189 59.9918 4.4802 60.0013 4.6328 59.9483 4.7803 60.0024 4.9056 60.0378 4.9726 60.0836 19.3000 810.7400 28.1300 null null
1607 风电1607 "2025-02-05 14:45:00" 10.6923 48.6780 10.8842 48.7249 11.0619 48.7751 11.2322 48.7901 11.3959 48.8425 11.4740 48.8517 21.1200 795.5000 18.2600 null null
1608 风电1608 "2025-02-05 14:45:00" 8.4006 57.6910 8.7504 57.7448 9.0779 57.7805 9.3863 57.8846 9.6863 57.9507 9.8304 57.9267 17.4500 752.6300 18.9900 null null
1609 风电1609 "2025-02-05 14:45:00" 6.5614 57.7632 6.9197 57.8717 7.2472 57.9108 7.5610 57.9705 7.8609 58.0487 8.0051 58.0174 16.9700 754.5600 22.8000 null null
1610 风电1610 "2025-02-05 14:45:00" 11.4337 59.9816 11.6619 60.0053 11.8727 59.9798 12.0786 59.9962 12.2759 59.9888 12.3701 59.9736 18.4700 768.9000 18.9700 null null
1612 风电1612 "2025-02-05 14:45:00" 2.8653 23.8813 2.9953 23.8265 3.1161 23.8505 3.2237 23.7820 3.3222 23.7874 3.3760 23.7557 13.6900 811.1300 59.7700 null null
1613 风电1613 "2025-02-05 14:45:00" 10.4379 68.1782 10.6181 68.2186 10.7889 68.2380 10.9468 68.2861 11.1046 68.3327 11.1807 68.3223 12.9600 679.1100 17.9100 null null
1614 风电1614 "2025-02-05 14:45:00" 5.8314 66.5563 6.0638 66.4788 6.2831 66.4542 6.4841 66.3605 6.6811 66.3510 6.7796 66.3464 13.0600 706.4600 21.3400 null null
1615 风电1615 "2025-02-05 14:45:00" 2.8739 55.2040 2.9681 55.2926 3.0624 55.3758 3.1566 55.4541 3.2369 55.5735 3.2730 55.5816 22.0000 795.7300 15.1200 null null
1616 风电1616 "2025-02-05 14:45:00" 6.7046 74.1603 6.8790 74.2262 7.0439 74.2669 7.1964 74.3608 7.3420 74.3547 7.4148 74.3518 14.7600 718.9200 17.4800 null null
1617 风电1617 "2025-02-05 14:45:00" 6.0899 73.2016 6.4155 73.1468 6.7192 73.1292 7.0037 73.0657 7.2757 73.0594 7.4117 73.0564 15.7300 745.9200 24.5100 null null
1618 风电1618 "2025-02-05 14:45:00" 5.3120 57.2972 5.5091 57.3773 5.6894 57.3434 5.8588 57.4763 6.0337 57.5215 6.1058 57.5072 20.5600 805.7700 19.9300 null null
1620 风电1620 "2025-02-05 14:45:00" 6.7023 336.1503 7.4610 336.4586 7.4610 336.4586 7.4610 336.4586 7.4610 336.4586 7.4610 336.4586 4.8500 796.6500 87.3500 null null
1621 风电1621 "2025-02-05 14:45:00" 6.8311 356.7271 6.9509 356.7836 7.0608 356.8337 7.1706 356.8822 7.2805 356.9293 7.3304 356.9502 8.8000 790.4100 74.0500 null null
1623 风电1623 "2025-02-05 14:45:00" 3.6721 326.4398 3.9107 326.4725 4.1353 326.5405 4.2019 326.6503 4.2019 326.6503 4.2019 326.6503 5.2500 853.9400 66.9000 null null
1624 风电1624 "2025-02-05 14:45:00" 4.3850 304.1249 4.6791 304.1995 4.9592 304.2348 4.9953 304.2309 4.9953 304.2309 4.9953 304.2309 6.6300 875.6200 65.5800 null null
1625 风电1625 "2025-02-05 14:45:00" 4.3617 305.2933 4.6313 305.5089 4.8871 305.6740 4.9371 305.6861 4.9371 305.6861 4.9371 305.6861 4.2200 846.0200 75.2600 null null
1626 风电1626 "2025-02-05 14:45:00" 3.8774 326.6788 4.2636 327.3536 4.3249 327.5593 4.3249 327.5593 4.3249 327.5593 4.3249 327.5593 6.8700 837.6500 77.7800 null null
1627 风电1627 "2025-02-05 14:45:00" 4.2668 340.4184 4.5957 340.4217 4.8076 340.4344 4.8076 340.4344 4.8076 340.4344 4.8076 340.4344 5.8200 846.3600 76.6200 null null
1631 风电1631 "2025-02-05 14:45:00" 3.8212 347.4549 4.0468 347.4405 4.2529 347.3689 4.2941 347.3554 4.2941 347.3554 4.2941 347.3554 1.4900 803.6800 94.0100 null null
1633 风电1633 "2025-02-05 14:45:00" 2.3047 263.5225 2.4350 263.6338 2.5444 263.9085 2.5444 263.9085 2.5444 263.9085 2.5444 263.9085 0.2900 778.1500 97.7600 null null
1635 风电1635 "2025-02-05 14:45:00" 1.5076 278.7751 1.5602 279.2208 1.6111 279.2869 1.6522 279.4053 1.6621 279.3490 1.6621 279.3490 7.7300 904.1700 55.9900 null null
1636 风电1636 "2025-02-05 14:45:00" 1.4611 191.8483 1.5338 192.0426 1.5945 191.9442 1.6651 191.7823 1.6965 191.9061 1.6965 191.9061 7.1700 918.7000 56.3800 null null
1637 风电1637 "2025-02-05 14:45:00" 2.4740 273.2441 2.5544 273.3665 2.6343 273.2643 2.7047 273.3913 2.7547 273.3298 2.7547 273.3298 5.8700 906.2800 59.7400 null null
1638 风电1638 "2025-02-05 14:45:00" 6.4049 257.3742 6.8782 258.0856 7.2818 258.6746 7.6272 259.1173 7.9435 259.4823 8.0812 259.6634 18.2700 1015.6600 76.8000 null null
1639 风电1639 "2025-02-05 14:45:00" 7.6188 241.8877 7.9478 244.2732 8.2609 246.2277 8.5495 247.8750 8.6810 249.2895 8.5923 249.9200 20.2700 1012.4300 61.8300 null null
1640 风电1640 "2025-02-05 14:45:00" 3.4831 100.9228 3.5831 101.5922 3.6598 101.9854 3.7388 102.5122 3.8061 102.9044 3.7649 102.8920 20.1600 1014.0200 76.7800 null null
1641 风电1641 "2025-02-05 14:45:00" 4.0043 193.7239 4.2966 200.2907 4.5427 204.3083 4.7498 207.3203 4.9255 209.4275 5.0063 210.3553 18.7800 1014.3600 77.3400 null null
1642 风电1642 "2025-02-05 14:45:00" 7.2680 246.3977 7.6917 248.5721 8.0849 250.2651 8.4306 251.6080 8.7520 252.7866 8.8302 253.3505 20.2500 1013.6800 59.5400 null null
1643 风电1643 "2025-02-05 14:45:00" 3.5188 132.1203 3.5404 130.3029 3.5498 128.7102 3.5681 127.2553 3.5805 125.9097 3.5203 124.8187 20.4200 1014.2500 69.0300 null null
1782 风电1782 "2025-02-05 14:45:00" 0.0806 119.7449 0.1030 119.0546 0.1208 114.4440 0.1342 116.5651 0.1421 129.2894 0.1414 135.0000 15.3200 951.2700 32.5000 null null
2356 风电2356 "2025-02-05 14:45:00" 7.3661 274.8282 7.6559 272.2457 7.9400 270.0000 8.2041 268.1839 8.4554 266.5420 8.5034 265.7512 16.0200 1016.4500 40.3800 null null
2360 风电2360 "2025-02-05 14:45:00" 1.5001 227.1611 1.6200 226.7509 1.7404 226.8626 1.8462 226.5363 1.9028 226.4906 1.9169 226.4796 9.9100 926.6300 52.7300 null null
2361 风电2361 "2025-02-05 14:45:00" 0.9823 337.8737 1.0400 337.3801 1.0846 337.2176 1.1292 337.0679 1.1292 337.0679 1.1292 337.0679 8.1100 874.7900 63.3000 null null
2393 风电2393 "2025-02-05 14:45:00" 1.9113 345.4548 2.2129 344.2680 2.4961 343.2348 2.6189 342.6721 2.6439 342.3874 2.6565 342.2471 19.8600 997.9300 41.3400 null null
2399 风电2399 "2025-02-05 14:45:00" 0.1005 174.2894 0.1838 225.0000 0.3138 239.3493 0.4295 245.2249 0.4717 248.8753 0.4870 250.8210 19.6500 1011.1900 32.3800 null null
2408 风电2408 "2025-02-05 14:45:00" 0.2530 288.4349 0.3008 291.4477 0.3493 293.6294 0.4072 294.6769 0.4785 296.0296 0.5099 295.5600 17.6400 970.4600 33.4000 null null
2410 风电2410 "2025-02-05 14:45:00" 2.5014 341.3477 2.8587 341.4383 3.1971 341.3950 3.2508 341.3421 3.2508 341.3421 3.2508 341.3421 12.5200 929.3800 48.8500 null null
2417 风电2417 "2025-02-05 14:45:00" 2.1575 319.8884 2.2919 319.7783 2.4264 319.6804 2.5045 319.6965 2.5327 319.6441 2.5392 319.4721 16.7600 979.8800 41.9200 null null
2427 风电2427 "2025-02-05 14:45:00" 3.8497 308.5668 4.0340 308.6598 4.2042 308.7237 4.3604 308.7624 4.3885 308.8025 4.3885 308.8025 3.6800 861.4000 70.9200 null null
2451 风电2451 "2025-02-05 14:45:00" 2.8324 327.5443 3.0073 327.6311 3.1599 327.6679 3.2182 327.6927 3.2182 327.6927 3.2236 327.5424 13.5600 948.2400 54.8600 null null
2452 风电2452 "2025-02-05 14:45:00" 3.9212 341.5651 4.1869 341.4785 4.4430 341.3612 4.5506 341.2863 4.5949 341.2102 4.6043 341.2502 13.9000 949.9500 58.5900 null null
2453 风电2453 "2025-02-05 14:45:00" 1.0955 303.8351 1.3845 305.2971 1.6601 306.1796 1.8140 306.9331 1.8420 307.0565 1.8621 307.3622 19.6400 993.7500 29.8900 null null
2454 风电2454 "2025-02-05 14:45:00" 0.3547 220.4261 0.3612 221.6335 0.3754 221.7603 0.3829 220.7636 0.3829 220.7636 0.3829 220.7636 14.1200 926.3500 35.1300 null null
2455 风电2455 "2025-02-05 14:45:00" 4.1402 0.5536 4.4804 0.7673 4.6805 0.8569 4.6805 0.8569 4.6805 0.8569 4.6805 0.8569 11.5400 879.6900 60.6300 null null
2456 风电2456 "2025-02-05 14:45:00" 1.6711 165.7974 1.7317 165.9638 1.7826 166.0417 1.8215 166.3452 1.8336 166.1153 1.8336 166.1153 8.8500 933.6500 57.9800 null null
2460 风电2460 "2025-02-05 14:45:00" 2.3303 309.4278 2.5787 309.4926 2.8130 309.5187 3.0114 309.6107 3.0114 309.6107 3.0114 309.6107 6.1700 881.2900 60.5500 null null
2461 风电2461 "2025-02-05 14:45:00" 2.7060 290.7791 2.8044 290.8908 2.8934 291.0659 2.9824 291.2306 2.9917 291.1613 2.9917 291.1613 4.3500 865.5800 63.3800 null null
2464 风电2464 "2025-02-05 14:45:00" 2.0762 324.0132 2.2704 324.1396 2.4586 324.4352 2.6307 324.4370 2.6446 324.3868 2.6446 324.3868 3.1900 845.3700 74.0400 null null
2465 风电2465 "2025-02-05 14:45:00" 3.4648 264.7008 3.8052 264.8737 3.8052 264.8737 3.8052 264.8737 3.8052 264.8737 3.8052 264.8737 2.0300 759.8400 92.2500 null null
2474 风电2474 "2025-02-05 14:45:00" 4.7588 278.2152 5.1351 278.3984 5.2992 278.5735 5.2992 278.5735 5.2992 278.5735 5.2992 278.5735 0.3900 768.2100 96.9600 null null
2475 风电2475 "2025-02-05 14:45:00" 1.9331 266.7380 2.0230 266.8830 2.1129 267.0157 2.1129 267.0157 2.1129 267.0157 2.1129 267.0157 -0.1000 766.7000 97.8700 null null
2476 风电2476 "2025-02-05 14:45:00" 2.5994 298.2410 2.7877 298.4956 2.8683 298.5307 2.8683 298.5307 2.8683 298.5307 2.8683 298.5307 -0.0300 752.3800 97.5300 null null
2477 风电2477 "2025-02-05 14:45:00" 3.7511 287.3722 3.7923 287.3360 3.8269 287.4880 3.8615 287.6373 3.8962 287.7839 3.9057 287.7391 5.5500 741.7600 75.4800 null null
2478 风电2478 "2025-02-05 14:45:00" 7.3169 234.0072 7.7911 234.0862 8.1712 234.1118 8.1712 234.1118 8.1712 234.1118 8.1712 234.1118 -0.3000 777.1700 94.6400 null null
2480 风电2480 "2025-02-05 14:45:00" 5.9034 345.6813 6.0465 345.7339 6.1871 345.8739 6.3278 346.0077 6.4490 346.0930 6.5097 346.1345 6.5600 775.3100 83.0600 null null
2481 风电2481 "2025-02-05 14:45:00" 5.1902 314.6878 5.7137 315.5673 5.7491 315.6342 5.7491 315.6342 5.7491 315.6342 5.7491 315.6342 0.8800 753.1400 96.2800 null null
2482 风电2482 "2025-02-05 14:45:00" 4.6730 321.9530 4.8589 322.0216 5.0370 322.0153 5.2088 322.0961 5.2448 322.1250 5.2448 322.1250 2.9400 855.8100 91.6900 null null
2486 风电2486 "2025-02-05 14:45:00" 2.8134 283.9869 3.0731 283.3580 3.3039 282.9426 3.4937 282.5644 3.6640 282.2913 3.7443 282.1803 16.1900 1013.1800 76.7400 null null
2487 风电2487 "2025-02-05 14:45:00" 2.4185 315.6701 2.8576 316.4179 3.2761 317.1028 3.4818 317.3278 3.5322 317.6390 3.5463 317.6285 18.0900 1006.4000 45.6300 null null
2488 风电2488 "2025-02-05 14:45:00" 0.1118 206.5651 0.1720 215.5377 0.2408 221.6335 0.2900 223.6028 0.2970 225.0000 0.2973 227.7263 18.2600 991.9500 30.2200 null null
2506 风电2506 "2025-02-05 14:45:00" 3.2639 340.6768 3.7252 341.8569 3.7252 341.8569 3.7252 341.8569 3.7252 341.8569 3.7252 341.8569 9.3600 807.2300 80.7600 null null
2507 风电2507 "2025-02-05 14:45:00" 8.7687 21.4738 8.9080 21.4670 9.0416 21.5425 9.1586 21.5226 9.2700 21.5833 9.3238 21.5846 15.9800 797.2000 48.4800 null null
2508 风电2508 "2025-02-05 14:45:00" 7.7820 27.2236 7.8804 27.1829 7.9744 27.2398 8.0638 27.2324 8.1532 27.2250 8.1891 27.2534 16.0000 813.5600 46.7000 null null
2509 风电2509 "2025-02-05 14:45:00" 10.1707 46.2748 10.3617 46.2904 10.5455 46.2679 10.7155 46.3234 10.8852 46.3028 10.9631 46.3305 19.4800 795.4100 29.4100 null null
2511 风电2511 "2025-02-05 14:45:00" 6.7875 17.3137 6.8854 17.4086 6.9898 17.3980 7.0751 17.4362 7.1604 17.4734 7.2016 17.4537 13.4100 808.0200 57.0700 null null
2512 风电2512 "2025-02-05 14:45:00" 10.1465 34.5202 10.3186 34.5371 10.4823 34.5845 10.6322 34.6168 10.7821 34.6481 10.8542 34.6417 17.1500 789.1400 39.2100 null null
2513 风电2513 "2025-02-05 14:45:00" 5.3722 291.7420 5.4613 291.8209 5.5504 291.8973 5.6303 292.0093 5.7102 292.1182 5.7548 292.1527 8.3800 805.2100 76.2300 null null
2514 风电2514 "2025-02-05 14:45:00" 6.4570 24.6202 6.5415 24.7629 6.6218 24.8235 6.6931 24.9186 6.7644 25.0118 6.8000 25.0576 18.1000 826.5400 40.8900 null null
2515 风电2515 "2025-02-05 14:45:00" 7.6205 14.1274 7.7175 14.2523 7.8025 14.3212 7.8874 14.3886 7.9627 14.4725 8.0039 14.4703 16.0500 815.1300 49.9900 null null
2551 风电2551 "2025-02-05 14:45:00" 2.0630 319.1276 2.5274 320.1364 2.9629 320.6153 3.1782 321.0023 3.2297 321.2848 3.2578 321.2303 18.5200 1008.7600 44.9000 null null
2552 风电2552 "2025-02-05 14:45:00" 3.6459 344.8965 3.8424 344.9149 4.0170 344.9951 4.1091 345.0506 4.1091 345.0506 4.1091 345.0506 3.8500 842.7300 74.8400 null null
2553 风电2553 "2025-02-05 14:45:00" 9.4675 32.6661 9.6393 32.7174 9.8057 32.7177 9.9638 32.7490 10.1050 32.8408 10.1771 32.8469 12.8800 781.0100 55.8600 null null
2570 风电2570 "2025-02-05 14:45:00" 6.5220 36.8348 6.6420 36.9217 6.7560 36.9377 6.8620 37.0035 6.9680 37.0672 7.0180 37.0658 16.1000 775.4000 40.0400 null null
2575 风电2575 "2025-02-05 14:45:00" 10.5129 25.1025 10.6827 25.1497 10.8482 25.1477 10.9957 25.1900 11.1431 25.2312 11.2102 25.2392 13.3200 779.6900 54.5900 null null
2576 风电2576 "2025-02-05 14:45:00" 6.3569 37.8434 6.4490 37.8828 6.5411 37.9211 6.6192 37.9433 6.6972 37.9650 6.7393 38.0092 19.8100 839.1100 38.6500 null null
2582 风电2582 "2025-02-05 14:45:00" 6.7047 252.3758 7.0203 251.8231 7.3017 251.3914 7.5519 250.9892 7.7897 250.6579 7.8912 250.5318 13.5200 993.9400 42.4000 null null
2584 风电2584 "2025-02-05 14:45:00" 5.8380 279.9625 6.2159 279.5381 6.5349 279.2461 6.8047 279.0470 7.0532 278.8079 7.1634 278.7522 15.9100 1013.9400 74.5900 null null
2587 风电2587 "2025-02-05 14:45:00" 8.5407 42.8649 8.7742 42.8755 8.9793 42.8789 9.1772 42.9247 9.3682 42.9237 9.4604 42.9011 18.4600 785.7600 30.6200 null null
2592 风电2592 "2025-02-05 14:45:00" 6.7475 24.7040 6.8775 24.6646 6.9892 24.6950 7.1009 24.7244 7.1994 24.7140 7.2532 24.6924 13.9900 805.2600 55.6200 null null
2595 风电2595 "2025-02-05 14:45:00" 3.7832 314.4645 3.9882 314.5937 4.1862 314.6129 4.2639 314.7149 4.2639 314.7149 4.2639 314.7149 5.4400 862.3300 63.2200 null null
2601 风电2601 "2025-02-05 14:45:00" 1.4135 309.5461 1.9361 310.6013 2.4318 310.8313 2.6792 311.0652 2.7497 311.1663 2.7779 311.2053 19.7200 1013.9500 46.0800 null null
2602 风电2602 "2025-02-05 14:45:00" 9.1521 43.7604 9.3287 43.8273 9.4984 43.8483 9.6611 43.8257 9.8094 43.8848 9.8801 43.8928 18.9600 781.5300 27.0200 null null
2603 风电2603 "2025-02-05 14:45:00" 8.2691 58.0974 8.4577 58.0951 8.6242 58.0791 8.7906 58.0637 8.9485 58.0150 9.0206 58.0013 20.4400 792.3000 18.0100 null null
2604 风电2604 "2025-02-05 14:45:00" 8.6192 29.9263 8.7545 30.0209 8.8811 30.1450 8.9941 30.2427 9.1071 30.3380 9.1568 30.3735 18.3700 781.4200 27.7800 null null
2605 风电2605 "2025-02-05 14:45:00" 7.4245 49.3150 7.5665 49.3412 7.7021 49.4229 7.8366 49.3987 7.9581 49.4846 8.0221 49.4994 16.9500 765.1800 31.5200 null null
2606 风电2606 "2025-02-05 14:45:00" 9.2363 28.5907 9.3887 28.6397 9.5324 28.7160 9.6625 28.7666 9.7926 28.8159 9.8557 28.8796 19.8000 805.0100 28.2300 null null
2607 风电2607 "2025-02-05 14:45:00" 7.5578 71.5651 7.8456 71.4958 8.1113 71.4534 8.3579 71.3699 8.6015 71.3544 8.7185 71.3365 11.1300 669.2100 20.4400 null null
2608 风电2608 "2025-02-05 14:45:00" 6.6108 51.4485 6.7827 51.5249 6.9467 51.5463 7.0966 51.5798 7.2387 51.5627 7.3106 51.6095 19.5700 802.4700 28.3800 null null
2609 风电2609 "2025-02-05 14:45:00" 8.7059 61.9043 8.8624 61.9313 9.0235 61.9014 9.1576 61.9238 9.2965 61.8913 9.3635 61.9023 16.2000 750.2300 28.7300 null null
2625 风电2625 "2025-02-05 14:45:00" 8.1323 34.2763 8.2627 34.2478 8.3764 34.2972 8.4846 34.2894 8.5928 34.2819 8.6427 34.2968 16.7000 810.0600 46.4600 null null
2627 风电2627 "2025-02-05 14:45:00" 7.7657 249.4180 8.1967 249.9512 8.3984 250.1626 8.5308 250.2694 8.6317 250.3685 8.6728 250.3951 17.8700 1016.9500 71.2700 null null
2628 风电2628 "2025-02-05 14:45:00" 6.5648 261.9440 6.9684 262.5792 7.3131 263.0888 7.6099 263.4353 7.8771 263.7321 7.9953 263.8972 17.7100 1015.5200 77.1000 null null
2629 风电2629 "2025-02-05 14:45:00" 7.7657 249.4180 8.1967 249.9512 8.3984 250.1626 8.5308 250.2694 8.6317 250.3685 8.6728 250.3951 17.8700 1016.9500 71.2700 null null
2633 风电2633 "2025-02-05 14:45:00" 8.3060 239.5449 8.7609 239.7765 8.9704 239.8907 9.1043 239.9429 9.2109 240.0391 9.2555 240.0555 14.1000 1018.5600 64.1700 null null
2634 风电2634 "2025-02-05 14:45:00" 7.3661 274.8282 7.6559 272.2457 7.9400 270.0000 8.2041 268.1839 8.4554 266.5420 8.5034 265.7512 16.0200 1016.4500 40.3800 null null
2636 风电2636 "2025-02-05 14:45:00" 2.8993 35.1701 3.1771 35.3909 3.1992 35.3295 3.1992 35.3295 3.1992 35.3295 3.1992 35.3295 9.3400 805.9900 72.9300 null null
2646 风电2646 "2025-02-05 14:45:00" 1.0132 311.3987 1.2279 310.0446 1.4353 309.3456 1.5727 308.5460 1.5867 308.6034 1.6008 308.6598 18.5100 983.8100 33.1300 null null
2647 风电2647 "2025-02-05 14:45:00" 1.3892 292.8737 1.6046 292.7297 1.7977 292.5708 1.9092 292.8045 1.9223 292.9638 1.9223 292.9638 18.3100 984.6300 33.0900 null null
2648 风电2648 "2025-02-05 14:45:00" 2.8178 152.5256 3.0055 152.6676 3.1798 152.8709 3.3005 152.9691 3.3184 153.1261 3.3184 153.1261 15.3500 964.4500 35.5100 null null
2649 风电2649 "2025-02-05 14:45:00" 3.2136 346.1367 3.6089 345.8867 3.9825 345.7544 4.1911 345.6322 4.2348 345.5044 4.2567 345.4414 16.7300 982.2100 48.0200 null null
2650 风电2650 "2025-02-05 14:45:00" 3.0772 319.2169 3.5329 317.8681 3.9691 316.9398 4.1662 316.4588 4.1942 316.2559 4.2011 316.1573 19.4400 1005.5500 43.1300 null null
2651 风电2651 "2025-02-05 14:45:00" 1.9284 155.1626 2.0087 154.9659 2.0848 155.0329 2.1568 155.3362 2.1708 155.7963 2.1536 156.1726 12.1400 981.3700 47.8000 null null
2652 风电2652 "2025-02-05 14:45:00" 0.2062 345.9638 0.4368 344.0546 0.6485 342.9622 0.7654 342.5120 0.7970 342.4744 0.8191 342.2287 20.5500 996.9300 32.1000 null null
2653 风电2653 "2025-02-05 14:45:00" 0.6152 315.6585 0.7212 315.0000 0.8132 314.5018 0.8911 314.0906 0.9405 314.5692 0.9546 314.5756 18.3100 983.3000 32.0200 null null
2654 风电2654 "2025-02-05 14:45:00" 1.4463 299.4009 1.7047 298.3690 1.9412 297.6211 2.1155 297.2918 2.1333 297.0455 2.1467 297.1619 18.9100 994.3200 34.7800 null null
2655 风电2655 "2025-02-05 14:45:00" 1.3846 349.1770 1.5591 348.9063 1.7219 348.9511 1.8160 348.5663 1.8572 348.5086 1.8886 348.3926 19.1300 976.2300 41.1800 null null
2656 风电2656 "2025-02-05 14:45:00" 1.9750 349.2021 2.0554 349.3461 2.1261 349.4300 2.1556 349.5763 2.1556 349.5763 2.1556 349.5763 16.2200 939.2300 40.8200 null null
2657 风电2657 "2025-02-05 14:45:00" 0.2550 295.5600 0.2955 293.9625 0.3311 295.0169 0.3625 294.4440 0.3848 294.5672 0.3940 293.9625 17.2000 979.1800 32.3400 null null
2658 风电2658 "2025-02-05 14:45:00" 1.7184 174.3226 1.7781 174.5138 1.8379 174.6927 1.8886 174.5309 1.9067 175.1864 1.9067 175.1864 12.2100 961.1400 49.5000 null null
2659 风电2659 "2025-02-05 14:45:00" 1.4094 195.2195 1.4822 195.2551 1.5550 195.2874 1.6252 194.9768 1.6525 195.8025 1.6648 196.0399 13.2900 956.6500 49.4500 null null
2660 风电2660 "2025-02-05 14:45:00" 1.1236 249.1455 1.1588 248.7495 1.1997 248.9968 1.2313 249.0627 1.2406 249.2277 1.2500 249.3903 10.1300 937.1500 49.1900 null null
2661 风电2661 "2025-02-05 14:45:00" 0.7159 282.0948 0.7495 283.1092 0.7713 283.4957 0.7834 284.0362 0.7981 285.2551 0.7981 285.2551 17.7400 957.5800 40.7400 null null
2662 风电2662 "2025-02-05 14:45:00" 0.2907 183.9452 0.4000 180.0000 0.5009 176.5664 0.5921 175.1560 0.6030 174.2894 0.6041 173.3456 17.1500 994.9500 36.3100 null null
2663 风电2663 "2025-02-05 14:45:00" 2.9602 307.4506 3.4767 307.9906 3.9653 308.3439 4.1917 308.5104 4.2261 308.6598 4.2401 308.6809 19.9500 1008.0700 44.4900 null null
2664 风电2664 "2025-02-05 14:45:00" 1.2307 358.1374 1.4522 356.8421 1.6544 355.8404 1.7465 355.0729 1.7673 354.8056 1.7781 354.5138 19.9100 987.0700 39.0200 null null
2665 风电2665 "2025-02-05 14:45:00" 0.7564 294.1932 0.8326 294.1022 0.9129 294.5998 0.9666 294.4440 1.0022 294.7751 1.0155 295.0510 18.5100 991.6700 29.2000 null null
2666 风电2666 "2025-02-05 14:45:00" 2.2344 347.3321 2.4188 347.3427 2.5837 347.2547 2.6661 347.2148 2.6976 347.1487 2.7073 347.1957 18.5800 975.2200 40.8100 null null
2667 风电2667 "2025-02-05 14:45:00" 1.4538 7.9072 1.5911 2.1611 1.7410 358.0251 1.8162 355.2626 1.8122 353.3456 1.8146 352.7183 18.6400 999.0100 35.1100 null null
2668 风电2668 "2025-02-05 14:45:00" 1.1985 190.0911 1.2594 190.0607 1.3103 190.1093 1.3631 190.5680 1.4123 190.1960 1.4239 190.5208 10.3900 946.8800 48.0300 null null
2669 风电2669 "2025-02-05 14:45:00" 0.4717 248.8753 0.5371 245.8209 0.5993 244.2900 0.6619 243.0478 0.6530 242.6501 0.6530 242.6501 16.8100 990.0900 35.8400 null null
2670 风电2670 "2025-02-05 14:45:00" 2.4742 307.6109 2.6803 307.7250 2.8706 308.0675 2.9645 307.8750 3.0004 307.8247 3.0144 307.8583 14.3300 944.6900 63.4500 null null
2671 风电2671 "2025-02-05 14:45:00" 0.7752 276.6667 0.8261 276.9530 0.8658 276.6325 0.9067 276.9683 0.9166 276.8924 0.9166 276.8924 5.8600 858.5700 66.5700 null null
2672 风电2672 "2025-02-05 14:45:00" 3.6557 318.5487 3.8683 318.5633 4.0602 318.6946 4.1100 318.7485 4.1100 318.7485 4.1100 318.7485 14.3000 942.7600 48.2600 null null
2673 风电2673 "2025-02-05 14:45:00" 0.7603 181.5074 0.8202 181.3972 0.8705 181.9749 0.9209 182.4896 0.9326 184.3045 0.9443 185.4691 12.8700 974.1600 46.1800 null null
2674 风电2674 "2025-02-05 14:45:00" 1.4686 330.6422 1.6832 330.8462 1.8892 330.8570 1.9834 330.7209 2.0057 330.7512 2.0144 330.8901 20.0800 996.0800 34.8100 null null
2675 风电2675 "2025-02-05 14:45:00" 1.5344 253.3365 1.6375 254.7756 1.7414 256.0436 1.7929 257.4365 1.8083 258.1929 1.8141 258.8759 18.5500 975.7300 40.1500 null null
2676 风电2676 "2025-02-05 14:45:00" 0.3895 240.8025 0.4924 240.8324 0.5867 240.3763 0.6760 240.7808 0.7393 239.9667 0.7666 239.4208 15.0300 996.4200 44.2800 null null
2677 风电2677 "2025-02-05 14:45:00" 2.1575 310.1116 2.6690 308.4587 3.1461 307.3798 3.3840 307.0731 3.4280 306.9368 3.4580 306.7705 20.2200 1010.0500 45.0200 null null
2678 风电2678 "2025-02-05 14:45:00" 0.5841 308.0470 0.6544 308.7966 0.7247 309.4007 0.7951 309.8978 0.8732 309.8896 0.9079 310.5328 17.3200 966.8100 35.7000 null null
2679 风电2679 "2025-02-05 14:45:00" 2.5039 3.2052 2.6642 3.2275 2.8140 3.0556 2.8839 2.9815 2.9139 2.9508 2.9239 2.9407 19.2300 976.8400 40.7400 null null
2680 风电2680 "2025-02-05 14:45:00" 1.5860 36.7976 1.6521 36.3844 1.7182 36.0029 1.7484 35.6901 1.7647 35.3112 1.7647 35.3112 17.2500 945.9600 42.4900 null null
2681 风电2681 "2025-02-05 14:45:00" 0.5021 224.1931 0.5523 222.0643 0.5955 220.9144 0.6389 219.9204 0.6748 219.5881 0.6671 220.1355 17.9100 998.1900 31.9600 null null
2682 风电2682 "2025-02-05 14:45:00" 2.5983 333.2377 3.0783 331.6866 3.5288 330.4565 3.7099 329.9103 3.7388 329.4568 3.7490 329.1935 19.3300 986.5300 44.6000 null null
2683 风电2683 "2025-02-05 14:45:00" 0.4168 239.7436 0.4528 239.4703 0.4888 239.2373 0.4974 239.8265 0.4974 239.8265 0.5061 240.3955 16.9100 957.3100 56.4000 null null
2684 风电2684 "2025-02-05 14:45:00" 1.6007 212.4986 1.7501 214.0533 1.8925 215.5377 2.0101 216.2998 2.0200 217.1535 2.0261 217.3789 17.0200 991.0200 34.4300 null null
2685 风电2685 "2025-02-05 14:45:00" 0.4317 166.6075 0.4230 173.2110 0.4300 180.0000 0.4111 184.1849 0.3734 187.6961 0.3569 191.3099 20.2100 1004.5200 34.7500 null null
2686 风电2686 "2025-02-05 14:45:00" 0.3864 349.5625 0.3946 351.2538 0.4031 352.8750 0.4130 353.0470 0.4130 353.0470 0.4130 353.0470 5.1300 839.8300 67.7700 null null
2687 风电2687 "2025-02-05 14:45:00" 2.9396 328.6351 3.1951 328.6979 3.4283 328.7210 3.4866 328.7262 3.4866 328.7262 3.4866 328.7262 12.6000 932.9100 58.7000 null null
2688 风电2688 "2025-02-05 14:45:00" 1.3952 304.4874 1.6647 305.2176 1.9204 305.6764 2.0623 305.9252 2.0902 306.0475 2.0983 305.8868 18.8700 985.9900 32.1800 null null
2689 风电2689 "2025-02-05 14:45:00" 1.9366 302.1308 2.0693 302.7685 2.1800 303.3985 2.2549 303.9720 2.2661 304.3913 2.2718 304.5994 17.0700 974.2200 35.6700 null null
2690 风电2690 "2025-02-05 14:45:00" 2.9248 349.9580 3.3068 349.3697 3.6576 348.9666 3.8439 348.7485 3.8674 348.5157 3.8792 348.4004 17.5000 990.6200 46.1400 null null
2691 风电2691 "2025-02-05 14:45:00" 1.7084 297.1650 1.8874 295.7505 2.0583 294.6974 2.1708 294.2037 2.1982 293.8831 2.2165 293.6738 19.4400 997.0200 30.9600 null null
2692 风电2692 "2025-02-05 14:45:00" 3.2430 332.2497 3.6451 332.7320 3.9759 332.9194 3.9759 332.9194 3.9759 332.9194 3.9759 332.9194 7.4500 850.2900 64.2600 null null
2693 风电2693 "2025-02-05 14:45:00" 3.2585 339.8967 3.8284 339.6717 4.2147 339.5872 4.2147 339.5872 4.2147 339.5872 4.2147 339.5872 11.3500 894.3300 54.1500 null null
2694 风电2694 "2025-02-05 14:45:00" 1.7014 272.3579 1.7514 272.2906 1.8118 272.5308 1.8417 272.4896 1.8522 272.7852 1.8622 272.7702 14.8500 940.5900 35.6100 null null
2695 风电2695 "2025-02-05 14:45:00" 3.6544 334.5569 4.0702 334.3793 4.4503 334.2986 4.6068 334.2693 4.6469 334.0967 4.6692 334.0935 13.4100 943.6200 60.5600 null null
2696 风电2696 "2025-02-05 14:45:00" 1.7532 235.2222 1.8171 235.0855 1.8752 235.2082 1.9252 235.1543 1.9391 235.0806 1.9391 235.0806 13.9200 951.4100 40.5100 null null
2697 风电2697 "2025-02-05 14:45:00" 1.8388 151.7626 1.9769 154.2127 2.1129 155.9824 2.2508 157.5368 2.1162 160.1094 2.0460 161.4765 13.8300 993.5100 44.9200 null null
2698 风电2698 "2025-02-05 14:45:00" 1.8179 313.4398 2.2418 314.0964 2.6446 314.6936 2.8709 315.0000 2.9204 315.1387 2.9486 315.1374 18.2600 1008.5500 41.1400 null null
2699 风电2699 "2025-02-05 14:45:00" 2.6163 351.8699 2.7987 351.7830 2.9812 351.7068 3.0929 351.6341 3.1537 351.6130 3.1735 351.6656 16.7200 983.2100 45.4100 null null
2700 风电2700 "2025-02-05 14:45:00" 2.2235 331.8214 2.4294 331.7472 2.6265 331.5810 2.7295 331.5571 2.7789 331.4060 2.8013 331.4222 19.2200 977.6000 43.0100 null null
2701 风电2701 "2025-02-05 14:45:00" 1.9078 352.1672 1.9871 352.4816 2.0664 352.7718 2.1061 352.9087 2.1061 352.9087 2.1061 352.9087 16.1100 935.5500 41.3100 null null
2702 风电2702 "2025-02-05 14:45:00" 2.1836 331.5571 2.3448 331.4675 2.4972 331.2797 2.6098 330.8814 2.6866 330.5725 2.7188 330.2290 15.1100 961.9200 48.2400 null null
2703 风电2703 "2025-02-05 14:45:00" 0.7336 297.6130 1.0121 299.6045 1.2691 300.8089 1.4321 301.5813 1.4734 301.9642 1.5010 302.2077 18.5800 1004.5000 39.0800 null null
2704 风电2704 "2025-02-05 14:45:00" 2.3123 337.0942 2.4423 337.1094 2.5500 337.1554 2.6170 337.0601 2.6446 337.3135 2.6631 337.4794 16.4400 949.6100 46.5300 null null
2705 风电2705 "2025-02-05 14:45:00" 0.9002 91.2730 0.9301 90.6161 0.9600 90.0000 0.9701 89.4093 0.9701 89.4093 0.9701 89.4093 16.3400 932.8100 42.2500 null null
2706 风电2706 "2025-02-05 14:45:00" 2.0037 297.3324 2.5266 299.9136 3.0306 301.6447 3.2818 302.4310 3.3341 302.8798 3.3672 303.1237 19.6000 1010.9900 46.1800 null null
2707 风电2707 "2025-02-05 14:45:00" 1.5905 11.2393 1.8279 5.3363 2.0704 1.1070 2.1806 358.6861 2.2027 357.1376 2.2144 356.3752 18.6900 992.8500 38.3500 null null
2708 风电2708 "2025-02-05 14:45:00" 3.1842 216.1861 3.3240 216.5596 3.4640 216.9030 3.5920 216.9656 3.6382 217.4054 3.6442 217.5302 10.9300 935.4500 55.5500 null null
2709 风电2709 "2025-02-05 14:45:00" 2.9852 316.6288 3.4106 317.1387 3.8148 317.4434 4.0206 317.6209 4.0562 317.6978 4.0703 317.6884 17.6400 999.7200 46.2700 null null
2710 风电2710 "2025-02-05 14:45:00" 1.9165 303.9388 2.0915 304.6778 2.2611 305.0958 2.3587 305.5094 2.3564 305.8486 2.3622 306.0452 18.5400 997.2000 33.4500 null null
2711 风电2711 "2025-02-05 14:45:00" 2.0392 329.6627 2.5331 329.3854 2.9910 329.2334 3.2242 329.2191 3.2653 329.0362 3.2876 329.0661 19.7500 1010.7100 40.0600 null null
2738 风电2738 "2025-02-05 14:45:00" 0.4148 285.3763 0.5441 287.1027 0.6736 288.1660 0.7433 289.6538 0.7596 290.8209 0.7669 292.2176 20.2600 995.5200 35.6200 null null
2742 风电2742 "2025-02-05 14:45:00" 4.0577 319.5978 4.2920 319.6304 4.5122 319.6742 4.7183 319.7280 4.8246 319.7079 4.8246 319.7079 2.5600 865.3800 96.3000 null null
2745 风电2745 "2025-02-05 14:45:00" 1.1385 337.2640 1.6058 334.5520 2.0482 333.3098 2.2944 332.7649 2.3660 332.5685 2.4019 332.4748 19.1200 1007.8900 41.2100 null null
2746 风电2746 "2025-02-05 14:45:00" 1.9001 359.3969 2.1119 357.5576 2.3149 356.2847 2.4067 355.7108 2.4382 355.2949 2.4590 355.1009 19.2400 982.8900 41.9700 null null
2749 风电2749 "2025-02-05 14:45:00" 4.1207 24.8237 4.1697 24.9671 4.2144 24.9840 4.2633 25.1224 4.3080 25.1374 4.3213 25.2011 14.1100 790.9000 51.3000 null null
2750 风电2750 "2025-02-05 14:45:00" 7.9146 325.0851 8.0834 325.2286 8.2523 325.3663 8.4073 325.5160 8.5597 325.5673 8.6345 325.6658 6.8300 783.6700 80.0400 null null
3667 风电3667 "2025-02-05 14:45:00" 2.4552 333.6437 2.5536 333.7360 2.6387 333.9205 2.7371 333.9967 2.7684 334.0829 2.7684 334.0829 2.2500 847.0600 71.7600 null null
3668 风电3668 "2025-02-05 14:45:00" 4.3672 331.5571 4.5683 331.6398 4.7518 331.6012 4.9035 331.7626 4.9035 331.7626 4.9035 331.7626 3.6200 849.0800 71.3900 null null
3669 风电3669 "2025-02-05 14:45:00" 3.5257 302.6083 3.6615 302.7352 3.7751 302.8903 3.8833 302.9125 3.9470 303.0056 3.9470 303.0056 2.7600 872.6700 79.7400 null null
3696 风电3696 "2025-02-05 14:45:00" 3.4509 315.7044 3.8411 316.5824 4.2178 317.3060 4.4033 317.7613 4.4687 318.1748 4.4977 318.3347 16.4200 979.9800 51.4700 null null
3697 风电3697 "2025-02-05 14:45:00" 1.8788 332.0710 2.2874 330.9697 2.6692 330.3616 2.8764 329.9586 2.9225 329.5742 2.9498 329.4360 18.4100 1001.7500 39.0900 null null
3719 风电3719 "2025-02-05 14:45:00" 3.3185 30.8157 3.5209 30.9358 3.7009 31.0700 3.8759 31.0652 4.0422 31.1339 4.1280 31.2256 15.7800 814.0200 58.8400 null null
3720 风电3720 "2025-02-05 14:45:00" 10.1413 44.0412 10.3252 44.0582 10.5018 44.1127 10.6643 44.1642 10.8199 44.1762 10.8975 44.2192 18.4400 779.1700 29.7900 null null
3721 风电3721 "2025-02-05 14:45:00" 8.7484 25.7449 8.8779 25.8435 9.0074 25.9392 9.1236 26.0033 9.2398 26.0659 9.2889 26.1237 17.1900 774.8100 35.6300 null null
3722 风电3722 "2025-02-05 14:45:00" 4.7572 15.2340 4.8545 15.4104 4.9423 15.6110 5.0302 15.8046 5.1153 15.8839 5.1593 15.9759 11.5300 770.4100 61.4000 null null
3847 风电3847 "2025-02-05 14:45:00" 0.6030 174.2894 0.6801 179.1575 0.7506 182.2906 0.8239 185.5722 0.8453 190.9111 0.8538 193.5479 13.8900 994.2200 42.2700 null null
3851 风电3851 "2025-02-05 14:45:00" 7.5429 9.9244 7.6466 10.0167 7.7387 10.0466 7.8325 10.1478 7.9148 10.1883 7.9559 10.2082 10.5600 793.3400 67.3100 null null
4663 风电4663 "2025-02-05 14:45:00" 0.5576 302.5500 0.8102 305.4555 1.0440 306.4309 1.1780 307.0644 1.1981 307.5394 1.2121 307.6262 20.0800 993.0000 36.5000 null null
4664 风电4664 "2025-02-05 14:45:00" 3.2585 339.8967 3.8284 339.6717 4.2147 339.5872 4.2147 339.5872 4.2147 339.5872 4.2147 339.5872 11.3500 894.3300 54.1500 null null
4665 风电4665 "2025-02-05 14:45:00" 1.5381 318.9542 1.9166 316.0570 2.2704 313.7508 2.6046 312.5104 2.7688 311.9257 2.7978 311.6676 19.3700 1014.8500 45.4000 null null
4666 风电4666 "2025-02-05 14:45:00" 2.7019 338.2773 2.8857 338.2355 3.0603 338.1291 3.1457 338.1648 3.1903 338.0985 3.2125 338.0661 19.1100 981.8500 41.3800 null null
4674 风电4674 "2025-02-05 14:45:00" 9.1794 62.0670 9.3271 62.0612 9.4747 62.0556 9.6047 61.9942 9.7388 62.0140 9.7971 61.9963 12.7900 715.4600 35.9000 null null
4675 风电4675 "2025-02-05 14:45:00" 6.9454 26.9709 7.0976 27.0705 7.2452 27.0956 7.3793 27.0859 7.5091 27.1793 7.5762 27.1738 14.1100 785.2300 54.2500 null null
4677 风电4677 "2025-02-05 14:45:00" 5.3620 299.8642 5.5369 299.8989 5.7032 299.9816 5.8557 300.0240 5.9637 300.0905 5.9637 300.0905 4.6200 775.3300 85.4000 null null
4722 风电4722 "2025-02-05 14:45:00" 6.7875 17.3137 6.8854 17.4086 6.9898 17.3980 7.0751 17.4362 7.1604 17.4734 7.2016 17.4537 13.4100 808.0200 57.0700 null null
4729 风电4729 "2025-02-05 14:45:00" 2.7469 335.0209 3.1217 332.9424 3.4725 331.4422 3.6764 330.5064 3.7099 329.9103 3.7200 329.6438 17.8900 1000.8500 41.9700 null null
4730 风电4730 "2025-02-05 14:45:00" 0.7788 344.3578 0.8104 344.2488 0.8420 344.1481 0.8736 344.0546 0.9244 344.3100 0.9464 344.0546 16.9000 964.0600 33.2400 null null
4731 风电4731 "2025-02-05 14:45:00" 2.1617 335.6877 2.5448 334.1398 2.9024 333.1701 3.0996 332.5256 3.1359 332.0457 3.1541 331.8100 17.7900 993.5700 40.5900 null null
4742 风电4742 "2025-02-05 14:45:00" 1.8011 263.6247 1.8718 263.5584 1.9425 263.4969 2.0044 263.1232 2.0143 263.1572 2.0143 263.1572 8.8300 899.1600 56.8500 null null
4774 风电4774 "2025-02-05 14:45:00" 3.7720 320.4862 3.9705 320.4161 4.1484 320.4774 4.2265 320.4721 4.2265 320.4721 4.2265 320.4721 14.0200 943.8700 46.1200 null null
4775 风电4775 "2025-02-05 14:45:00" 0.5994 242.1524 0.6395 243.0343 0.6888 244.1790 0.7201 244.5024 0.7473 245.4926 0.7606 245.1196 14.2600 967.3000 41.9700 null null
4777 风电4777 "2025-02-05 14:45:00" 1.2728 190.8685 1.3140 190.9679 1.3552 191.0612 1.3945 190.7459 1.4258 190.9159 1.4356 190.8403 11.4300 967.0000 45.2300 null null
4789 风电4789 "2025-02-05 14:45:00" 6.9255 200.1881 7.0109 200.1926 7.1057 200.1691 7.1818 200.2012 7.2578 200.2327 7.2988 200.1977 10.9900 807.8600 52.7200 null null
4792 风电4792 "2025-02-05 14:45:00" 0.8598 236.8644 0.8820 237.0306 0.9043 237.1886 0.9181 237.0023 0.9403 237.1549 0.9403 237.1549 8.1600 948.0100 65.7700 null null
4809 风电4809 "2025-02-05 14:45:00" 1.1370 219.2894 1.2860 216.7808 1.4206 215.2564 1.5560 213.9965 1.5677 211.9666 1.5795 211.2748 15.2500 987.9500 43.3900 null null
4810 风电4810 "2025-02-05 14:45:00" 1.5532 310.5613 1.7282 311.7161 1.8890 313.0694 2.0156 313.9949 2.0577 314.8031 2.0718 315.1955 16.5400 988.1300 35.9200 null null
4822 风电4822 "2025-02-05 14:45:00" 0.7343 299.3578 1.0607 298.7398 1.3559 298.6442 1.5483 298.5514 1.5706 298.5231 1.5706 298.5231 20.4400 1012.9600 29.9700 null null
4831 风电4831 "2025-02-05 14:45:00" 6.5606 256.1544 6.9026 256.0845 7.0651 256.1604 7.1694 256.1188 7.2421 256.0981 7.2737 256.0784 15.7300 1018.0900 56.8900 null null
4859 风电4859 "2025-02-05 14:45:00" 4.3738 333.0834 4.6153 333.2129 4.8523 333.1709 4.9060 333.2260 4.9060 333.2260 4.9060 333.2260 13.4700 939.7300 57.5600 null null
4861 风电4861 "2025-02-05 14:45:00" 3.6924 337.0459 3.9655 336.9911 4.2294 336.8904 4.3003 336.7139 4.3581 336.6115 4.3936 336.5274 16.4900 962.5400 61.0900 null null
4865 风电4865 "2025-02-05 14:45:00" 9.4793 55.0525 9.7595 55.0561 10.0200 55.1204 10.2642 55.1177 10.4944 55.1287 10.6164 55.1274 19.4200 774.1300 17.2800 null null
4867 风电4867 "2025-02-05 14:45:00" 9.3573 18.1832 9.4964 18.2251 9.6197 18.3596 9.7493 18.4164 9.8568 18.4533 9.9106 18.4715 12.4700 769.2800 57.0400 null null
4868 风电4868 "2025-02-05 14:45:00" 0.2025 122.9052 0.2025 122.9052 0.2025 122.9052 0.2059 119.0546 0.2059 119.0546 0.2059 119.0546 6.4800 879.0500 61.3000 null null
4869 风电4869 "2025-02-05 14:45:00" 0.4974 300.1735 0.6021 302.1063 0.7128 304.1359 0.7906 304.6952 0.8184 305.0494 0.8323 305.2176 18.7200 988.4000 31.8100 null null
4870 风电4870 "2025-02-05 14:45:00" 4.2317 260.2038 4.4487 260.6859 4.5572 260.9097 4.6264 261.0467 4.6758 261.1420 4.6955 261.1796 16.5700 1016.7600 75.1000 null null
4877 风电4877 "2025-02-05 14:45:00" 5.8380 279.9625 6.2159 279.5381 6.5349 279.2461 6.8047 279.0470 7.0532 278.8079 7.1634 278.7522 15.9100 1013.9400 74.5900 null null
4879 风电4879 "2025-02-05 14:45:00" 2.5306 310.9942 2.8701 311.1859 3.1740 311.4237 3.2380 311.3690 3.2380 311.3690 3.2380 311.3690 6.2000 860.1300 68.7500 null null
4880 风电4880 "2025-02-05 14:45:00" 5.8380 279.9625 6.2159 279.5381 6.5349 279.2461 6.8047 279.0470 7.0532 278.8079 7.1634 278.7522 15.9100 1013.9400 74.5900 null null
4881 风电4881 "2025-02-05 14:45:00" 2.1243 311.9471 2.4217 311.9872 2.6974 312.1451 2.7331 312.0340 2.7331 312.0340 2.7331 312.0340 9.0000 892.4400 60.4600 null null
4884 风电4884 "2025-02-05 14:45:00" 7.6579 245.7108 8.0948 245.3979 8.2960 245.3503 8.4342 245.2581 8.5369 245.2061 8.5816 245.1969 13.6000 1018.9100 59.5000 null null
4887 风电4887 "2025-02-05 14:45:00" 8.5668 260.5267 9.0224 260.1723 9.2396 260.0279 9.3746 259.9248 9.4881 259.8626 9.5293 259.8457 14.4900 1018.3300 57.7600 null null
4888 风电4888 "2025-02-05 14:45:00" 7.3610 262.0350 7.8505 262.3137 8.0798 262.4616 8.2299 262.5296 8.3402 262.5597 8.3898 262.6039 16.4800 1017.4400 73.8700 null null
4889 风电4889 "2025-02-05 14:45:00" 7.3610 262.0350 7.8505 262.3137 8.0798 262.4616 8.2299 262.5296 8.3402 262.5597 8.3898 262.6039 16.4800 1017.4400 73.8700 null null
4952 风电4952 "2025-02-05 14:45:00" 3.6145 320.2756 4.1804 319.9488 4.7119 319.8208 4.9949 319.7098 5.0372 319.6701 5.0513 319.6571 17.0100 1001.7700 51.1800 null null
4955 风电4955 "2025-02-05 14:45:00" 3.6389 15.2965 3.9409 15.9055 3.9944 15.9848 3.9944 15.9848 3.9944 15.9848 3.9944 15.9848 7.7900 810.9800 79.6200 null null
4956 风电4956 "2025-02-05 14:45:00" 2.3370 341.0223 2.4319 341.0435 2.5173 340.9892 2.5805 341.0033 2.6027 340.9385 2.6154 340.8030 14.0400 951.2100 46.3100 null null
4971 风电4971 "2025-02-05 14:45:00" 2.6784 324.1142 2.7946 324.3193 2.9085 324.2333 3.0027 324.3514 3.0027 324.3514 3.0027 324.3514 5.2900 879.5300 79.2500 null null
4972 风电4972 "2025-02-05 14:45:00" 1.3309 239.7746 1.3892 239.7436 1.4339 239.8586 1.4835 239.6324 1.5282 239.7436 1.5368 239.9314 9.0200 951.6400 51.6000 null null
4973 风电4973 "2025-02-05 14:45:00" 2.0630 319.1276 2.1336 318.9909 2.1900 318.8879 2.2464 318.7901 2.2954 318.5323 2.2954 318.5323 6.9700 911.4900 56.1100 null null
4985 风电4985 "2025-02-05 14:45:00" 7.2680 246.3977 7.6917 248.5721 8.0849 250.2651 8.4306 251.6080 8.7520 252.7866 8.8302 253.3505 20.2500 1013.6800 59.5400 null null
4987 风电4987 "2025-02-05 14:45:00" 1.9801 314.1815 2.0578 314.4093 2.1356 314.2412 2.2064 314.2655 2.2133 314.4509 2.2133 314.4509 7.2500 916.2400 77.8600 null null
4989 风电4989 "2025-02-05 14:45:00" 2.9401 307.2597 3.1461 307.3798 3.3302 307.5581 3.4882 307.4284 3.4882 307.4284 3.4882 307.4284 8.2800 906.4600 54.3800 null null
4997 风电4997 "2025-02-05 14:45:00" 3.9910 287.7994 4.1587 287.7814 4.3072 287.8460 4.4558 287.9063 4.4654 287.8669 4.4654 287.8669 6.1800 905.5600 80.9300 null null
5005 风电5005 "2025-02-05 14:45:00" 1.8595 252.1497 2.0096 253.8196 2.1490 255.4464 2.2314 256.5242 2.2518 257.6920 2.2574 258.2421 18.5400 981.0700 38.9500 null null
5006 风电5006 "2025-02-05 14:45:00" 0.6912 14.2373 0.8612 12.7453 1.0198 11.3099 1.1493 10.5278 1.1870 9.7004 1.2051 9.0715 19.9900 995.9100 36.7300 null null
5021 风电5021 "2025-02-05 14:45:00" 3.3185 300.8157 3.4660 300.7086 3.5963 300.7725 3.7353 300.7533 3.7936 300.7565 3.7936 300.7565 6.2100 919.1200 81.3600 null null
5022 风电5022 "2025-02-05 14:45:00" 3.7468 321.9372 3.8827 322.0085 4.0248 321.9627 4.1529 321.9435 4.1888 321.9811 4.1888 321.9811 4.5700 886.7600 87.0200 null null
5041 风电5041 "2025-02-05 14:45:00" 0.4168 149.7436 0.4025 153.4349 0.3900 157.3801 0.3606 160.5600 0.3132 163.3008 0.2983 166.4296 19.9000 1002.0200 35.9100 null null
5042 风电5042 "2025-02-05 14:45:00" 3.7409 268.7746 4.0110 268.7143 4.1410 268.7546 4.2210 268.7782 4.2809 268.7954 4.3109 268.8037 16.5200 1016.7000 75.2000 null null
5059 风电5059 "2025-02-05 14:45:00" 3.3566 176.4130 3.7230 177.6909 4.0610 178.7301 4.3802 179.4768 4.4002 180.5209 4.4007 181.0416 14.4800 986.8900 45.9500 null null
5120 风电5120 "2025-02-05 14:45:00" 0.8596 299.2488 1.1114 300.2564 1.3497 300.7453 1.4989 301.3571 1.5350 301.4119 1.5625 301.6555 18.2300 1000.3600 40.0600 null null
5122 风电5122 "2025-02-05 14:45:00" 2.2718 327.2193 2.8152 325.8583 3.3318 325.0221 3.5793 324.6670 3.6188 324.3335 3.6386 324.1694 18.5100 1004.7400 47.0700 null null
5148 风电5148 "2025-02-05 14:45:00" 3.5899 35.0182 3.6398 35.0436 3.6841 34.9411 3.7283 34.8409 3.7701 34.9547 3.7922 34.9054 11.7600 731.6700 38.1300 null null
5201 风电5201 "2025-02-05 14:45:00" 2.5601 306.4223 3.1000 306.8699 3.6181 307.2500 3.8662 307.4331 3.9143 307.6311 3.9424 307.6838 19.5800 1010.2100 44.9900 null null
5202 风电5202 "2025-02-05 14:45:00" 1.2027 273.8141 1.3046 274.8366 1.3970 275.7514 1.4478 275.9469 1.4478 275.9469 1.4478 275.9469 11.6600 929.1900 47.8300 null null
5231 风电5231 "2025-02-05 14:45:00" 2.0164 355.4487 2.3810 349.3508 2.7409 345.2032 2.9070 342.9987 2.9316 342.1213 2.9504 341.6265 20.1800 1008.7700 38.7200 null null
5261 风电5261 "2025-02-05 14:45:00" 2.8321 323.6156 3.2122 323.7366 3.5622 323.6770 3.7202 323.7462 3.7423 323.8038 3.7562 323.7708 20.2100 992.5400 41.5400 null null
5283 风电5283 "2025-02-05 14:45:00" 3.1247 252.4928 3.4702 253.0794 3.6637 253.3457 3.6637 253.3457 3.6637 253.3457 3.6637 253.3457 12.5900 929.7700 50.9700 null null
5284 风电5284 "2025-02-05 14:45:00" 3.9914 327.0664 4.2853 326.9033 4.5515 326.8336 4.6597 326.8215 4.7012 326.7156 4.7151 326.6807 14.6800 955.5600 50.0000 null null
5321 风电5321 "2025-02-05 14:45:00" 1.1963 308.2110 1.8137 311.4237 2.4057 312.9786 2.7090 313.6539 2.7722 314.1231 2.8074 314.2784 18.5500 1011.3600 43.7900 null null
5345 风电5345 "2025-02-05 14:45:00" 0.6152 315.6585 0.7212 315.0000 0.8132 314.5018 0.8911 314.0906 0.9405 314.5692 0.9546 314.5756 18.3100 983.3000 32.0200 null null
1000 风电1000 "2025-02-05 15:00:00" 0.8008 74.0546 0.8393 74.8048 0.8806 74.8590 0.9096 75.3526 0.9096 75.3526 0.9096 75.3526 14.8700 947.6000 29.9600 null null
1001 风电1001 "2025-02-05 15:00:00" 1.2184 343.7962 1.2472 344.1808 1.2788 344.1161 1.2981 344.3578 1.2981 344.3578 1.2981 344.3578 12.5200 918.4200 34.3800 null null
1002 风电1002 "2025-02-05 15:00:00" 0.9700 137.9250 1.0489 138.8655 1.1293 140.3893 1.1947 141.1155 1.2244 141.6325 1.2385 141.5569 16.7400 973.3700 27.6200 null null
1003 风电1003 "2025-02-05 15:00:00" 0.2555 300.5792 0.2830 302.0054 0.3053 301.6075 0.3245 303.6901 0.3448 299.5388 0.3489 297.2996 14.8000 962.9200 25.4800 null null
1004 风电1004 "2025-02-05 15:00:00" 1.2610 267.7276 1.3418 267.0097 1.4129 266.3478 1.4841 265.7493 1.5048 265.4261 1.5056 265.0467 14.5400 964.7800 27.9400 null null
1005 风电1005 "2025-02-05 15:00:00" 0.1140 232.1250 0.1140 232.1250 0.1140 232.1250 0.1221 235.0080 0.1500 233.1301 0.1703 229.7636 13.9700 954.6200 26.9100 null null
1006 风电1006 "2025-02-05 15:00:00" 0.8914 356.7845 0.9214 356.8892 0.9413 356.9552 0.9613 357.0185 0.9619 356.4237 0.9619 356.4237 15.8600 964.8800 29.2600 null null
1007 风电1007 "2025-02-05 15:00:00" 6.8347 258.6079 7.2232 258.1767 7.4041 257.9161 7.5200 257.7935 7.6046 257.7000 7.6458 257.6907 13.6100 1017.0600 57.7200 null null
1008 风电1008 "2025-02-05 15:00:00" 6.6150 258.8429 6.9112 258.3974 7.1841 258.1113 7.4376 257.8138 7.6577 257.6335 7.7639 257.5032 13.3400 995.6300 44.3300 null null
1009 风电1009 "2025-02-05 15:00:00" 6.7200 251.9695 6.9886 251.5651 7.2260 251.1889 7.4381 250.9317 7.6316 250.6391 7.7237 250.4859 13.2200 1004.7200 47.7700 null null
1010 风电1010 "2025-02-05 15:00:00" 6.7184 254.3709 7.0384 253.8310 7.3245 253.4206 7.5794 253.0473 7.8220 252.7465 7.9353 252.5469 13.4800 993.8400 43.1900 null null
1011 风电1011 "2025-02-05 15:00:00" 6.7200 251.9695 6.9886 251.5651 7.2260 251.1889 7.4381 250.9317 7.6316 250.6391 7.7237 250.4859 13.2200 1004.7200 47.7700 null null
1012 风电1012 "2025-02-05 15:00:00" 5.3008 253.7874 5.7222 252.9267 6.1130 252.1875 6.4858 251.4812 6.4801 250.8101 6.4617 250.4714 13.3600 985.2600 41.3200 null null
1013 风电1013 "2025-02-05 15:00:00" 4.3739 252.4350 4.6834 251.8359 4.9838 251.2742 5.2625 250.8076 5.2475 250.2874 5.2355 250.0075 14.5700 985.7700 37.2700 null null
1014 风电1014 "2025-02-05 15:00:00" 6.7184 254.3709 7.0384 253.8310 7.3245 253.4206 7.5794 253.0473 7.8220 252.7465 7.9353 252.5469 13.4800 993.8400 43.1900 null null
1015 风电1015 "2025-02-05 15:00:00" 7.2552 248.4919 7.5169 248.2127 7.7250 247.9507 7.8979 247.7540 8.0578 247.6044 8.1285 247.5048 13.0800 1012.0800 58.6200 null null
1016 风电1016 "2025-02-05 15:00:00" 6.7000 253.0796 7.0339 252.5439 7.3463 252.0830 7.6274 251.6601 7.8868 251.2894 8.0103 251.1353 12.7100 991.3000 46.6900 null null
1017 风电1017 "2025-02-05 15:00:00" 6.4926 264.2543 6.8092 263.8457 7.1052 263.5351 7.3616 263.2129 7.6071 262.9777 7.7199 262.8566 16.0100 1000.4000 56.9000 null null
1018 风电1018 "2025-02-05 15:00:00" 4.4754 292.3244 4.8864 289.3620 5.2921 287.0311 5.5509 285.4633 5.5154 284.4898 5.4934 284.0109 17.5300 999.6300 45.7400 null null
1019 风电1019 "2025-02-05 15:00:00" 7.2743 250.5687 7.5933 250.7776 7.8619 250.9198 8.0989 251.0505 8.3043 251.1723 8.3992 251.1768 15.9800 1008.5200 59.7700 null null
1020 风电1020 "2025-02-05 15:00:00" 6.5404 269.3868 7.2514 268.8937 7.8625 268.5424 8.4137 268.2973 8.9051 268.0694 9.0856 267.9816 17.9300 1015.4200 74.3200 null null
1021 风电1021 "2025-02-05 15:00:00" 5.4900 269.7913 6.3808 270.8980 7.2131 271.6683 7.5348 272.0536 7.5560 272.2755 7.5668 272.4238 18.3700 1005.2100 61.7500 null null
1022 风电1022 "2025-02-05 15:00:00" 5.1566 267.1099 6.1726 268.3290 7.1107 269.1942 7.5002 269.6180 7.5200 269.9238 7.5300 270.0000 18.4700 1010.2500 62.4600 null null
1023 风电1023 "2025-02-05 15:00:00" 5.7856 262.0520 6.7617 263.6317 7.6820 264.7718 7.9957 265.4089 8.0018 265.7715 7.9996 265.9858 18.5400 1013.0800 63.7400 null null
1024 风电1024 "2025-02-05 15:00:00" 6.7476 267.2818 7.2347 267.9405 7.6532 268.3527 8.0418 268.7887 8.3810 269.1112 8.5407 269.2620 18.7900 1015.7500 63.1300 null null
1025 风电1025 "2025-02-05 15:00:00" 3.6784 322.2890 4.1372 321.7728 4.5743 321.3011 4.7087 321.2072 4.7071 321.0360 4.7071 321.0360 20.6200 1002.4200 45.5700 null null
1026 风电1026 "2025-02-05 15:00:00" 6.2720 271.4618 7.1459 272.3259 7.9706 272.9486 8.2234 273.2765 8.2458 273.5460 8.2564 273.6110 17.9600 995.9700 62.6500 null null
1027 风电1027 "2025-02-05 15:00:00" 7.2702 251.8890 8.5028 252.9716 9.0706 253.3431 9.4356 253.5625 9.7212 253.6903 9.8324 253.7584 17.5200 1015.9600 81.6200 null null
1028 风电1028 "2025-02-05 15:00:00" 5.9492 273.1798 6.9742 274.7705 7.9226 275.9409 8.2117 276.4327 8.2361 276.6936 8.2484 276.8235 19.1400 1010.3100 58.1200 null null
1029 风电1029 "2025-02-05 15:00:00" 5.9804 269.3293 7.0507 270.8127 8.0542 271.8499 8.4377 272.4453 8.4405 272.8522 8.4515 272.9843 18.8500 1012.1400 62.1200 null null
1030 风电1030 "2025-02-05 15:00:00" 7.0912 271.0504 7.5748 272.0427 7.9995 272.7944 8.3749 273.4227 8.7107 273.9497 8.8738 274.2006 17.4800 1016.5200 66.8100 null null
1031 风电1031 "2025-02-05 15:00:00" 6.1412 271.1196 7.2122 271.4301 8.2032 271.6067 8.3940 271.7750 8.4043 271.8410 8.4047 271.9092 18.9000 1007.1400 58.1900 null null
1032 风电1032 "2025-02-05 15:00:00" 6.3873 275.3000 7.1584 275.9336 7.8694 276.4206 8.4295 276.8131 8.4431 277.0072 8.4443 277.0745 18.7400 1008.9700 60.2400 null null
1033 风电1033 "2025-02-05 15:00:00" 6.1963 267.4100 7.1755 267.7636 8.0948 268.0177 8.3041 268.2058 8.3235 268.3477 8.3232 268.4165 18.4100 1003.7600 60.3900 null null
1034 风电1034 "2025-02-05 15:00:00" 6.0611 255.5740 6.8140 257.0243 7.5096 258.1664 8.1507 258.9658 8.2869 259.5715 8.2815 259.7756 18.5500 1012.6600 66.7400 null null
1035 风电1035 "2025-02-05 15:00:00" 6.0490 256.4232 6.6967 257.5826 7.2857 258.5204 7.8292 259.1780 8.1795 259.7891 8.1841 260.0082 18.7100 1014.5400 65.4000 null null
1036 风电1036 "2025-02-05 15:00:00" 6.7453 263.3596 7.1604 263.9072 7.4976 264.2590 7.7743 264.6121 8.0124 264.8444 8.1220 264.9141 18.6900 1016.0900 64.5300 null null
1037 风电1037 "2025-02-05 15:00:00" 6.0301 269.7149 6.8600 270.0835 7.6202 270.3760 7.8803 270.5090 7.9005 270.6527 7.9206 270.7234 17.4500 993.6100 63.9500 null null
1038 风电1038 "2025-02-05 15:00:00" 5.8159 265.7600 6.6639 266.3003 7.4524 266.6922 7.6909 266.9441 7.7199 267.1042 7.7293 267.1820 17.7800 999.0700 63.2000 null null
1039 风电1039 "2025-02-05 15:00:00" 6.2946 272.1851 7.2528 273.3989 8.1628 274.2857 8.4291 274.7636 8.4425 275.0285 8.4443 275.1637 18.7000 1005.9900 60.6100 null null
1040 风电1040 "2025-02-05 15:00:00" 5.0964 305.0933 5.5446 301.0524 5.9853 297.8923 6.2166 295.9468 6.1826 295.0729 6.1616 294.6517 19.5400 1013.1800 48.1300 null null
1041 风电1041 "2025-02-05 15:00:00" 3.2737 311.2847 3.6314 310.5328 3.9756 309.8978 4.1126 309.5737 4.1217 309.2894 4.1217 309.2894 19.8000 993.2700 45.6300 null null
1042 风电1042 "2025-02-05 15:00:00" 5.3259 302.7352 5.8962 300.6971 6.4377 299.1929 6.6977 298.2486 6.6783 297.7545 6.6733 297.4866 18.6400 995.8800 50.8100 null null
1043 风电1043 "2025-02-05 15:00:00" 2.0330 326.2318 2.1273 326.3099 2.2133 326.2381 2.2493 326.2393 2.2576 326.3803 2.2715 326.3099 16.5400 947.1400 50.2500 null null
1044 风电1044 "2025-02-05 15:00:00" 1.2093 313.9949 1.2590 313.7127 1.3014 313.7546 1.3369 313.4846 1.3583 313.2101 1.3652 313.5160 15.7200 947.9500 34.6700 null null
1045 风电1045 "2025-02-05 15:00:00" 1.7392 255.0049 1.9694 255.8932 2.1902 256.5348 2.3311 256.8580 2.3266 257.3376 2.3266 257.3376 19.2900 1007.9600 32.4800 null null
1046 风电1046 "2025-02-05 15:00:00" 3.4678 305.0191 3.6613 304.4279 3.8413 303.8555 3.9966 303.5708 4.1465 303.1919 4.2132 303.0866 14.6400 1007.9800 59.0400 null null
1047 风电1047 "2025-02-05 15:00:00" 0.1077 248.1986 0.2081 234.7824 0.3124 230.1944 0.3970 229.0856 0.4252 228.8141 0.4393 228.6914 17.6900 981.8500 28.0100 null null
1049 风电1049 "2025-02-05 15:00:00" 1.7123 247.3287 1.8724 246.7211 2.0144 245.9798 2.1303 245.6006 2.1212 245.4890 2.1121 245.3764 18.0700 998.1600 27.7200 null null
1050 风电1050 "2025-02-05 15:00:00" 8.3553 263.4023 8.6581 262.3004 8.9083 261.4788 9.1177 260.7856 9.2936 260.2742 9.3827 259.9956 14.1400 1018.2500 58.6400 null null
1051 风电1051 "2025-02-05 15:00:00" 7.7566 272.3644 8.0309 270.8562 8.2802 269.5848 8.4926 268.5831 8.6771 267.6883 8.7696 267.3203 14.5200 1015.6400 57.9600 null null
1052 风电1052 "2025-02-05 15:00:00" 5.5260 286.0736 5.7942 282.3572 6.0696 279.2916 6.3322 276.6200 6.5008 274.5880 6.4650 273.9025 17.9900 1009.6900 30.7800 null null
1053 风电1053 "2025-02-05 15:00:00" 1.1650 281.8887 1.3185 279.6052 1.4637 277.8533 1.5692 276.2192 1.5862 275.0636 1.5945 274.3160 17.5500 982.9500 29.5500 null null
1054 风电1054 "2025-02-05 15:00:00" 0.3253 315.0000 0.3253 315.0000 0.3183 316.2730 0.3183 316.2730 0.3256 317.4896 0.3256 317.4896 14.2000 937.5500 35.9800 null null
1055 风电1055 "2025-02-05 15:00:00" 6.1451 287.5209 6.4854 286.7585 6.7980 286.1422 7.0728 285.6672 7.3287 285.2688 7.4445 285.0256 17.5500 1014.6800 58.1400 null null
1056 风电1056 "2025-02-05 15:00:00" 4.5643 280.3498 5.3200 279.3030 6.0162 278.5072 6.4729 277.9924 6.4747 277.4543 6.4722 277.2787 16.5300 987.8800 50.0100 null null
1057 风电1057 "2025-02-05 15:00:00" 3.8902 301.9742 4.1620 298.7203 4.4275 296.2757 4.5734 294.5476 4.5224 293.7309 4.5064 293.2654 19.8500 1011.5700 40.8800 null null
1058 风电1058 "2025-02-05 15:00:00" 4.3341 291.9487 4.8784 290.1437 5.4014 288.9046 5.8822 287.8189 5.9501 287.0036 5.9510 286.6992 16.3300 988.3900 58.3500 null null
1059 风电1059 "2025-02-05 15:00:00" 2.1679 336.6279 2.3150 336.3139 2.4490 336.1563 2.5201 335.8759 2.5333 335.7619 2.5465 335.6491 17.7300 965.2800 47.3600 null null
1061 风电1061 "2025-02-05 15:00:00" 0.8276 331.8868 0.8548 331.3360 0.8771 331.3895 0.8994 331.4404 0.8994 331.4404 0.9043 330.8839 15.3300 948.7300 29.9300 null null
1062 风电1062 "2025-02-05 15:00:00" 0.2561 308.6598 0.2550 311.8202 0.2546 315.0000 0.2617 316.5482 0.2550 318.1798 0.2550 318.1798 16.6600 966.3600 27.7000 null null
1063 风电1063 "2025-02-05 15:00:00" 1.2520 183.2052 1.3224 183.4682 1.3929 183.7046 1.4428 183.5763 1.4834 183.8655 1.4934 183.8396 16.4700 965.7200 28.7300 null null
1064 风电1064 "2025-02-05 15:00:00" 0.2200 0.0000 0.2402 2.3859 0.2608 4.3987 0.2807 4.0856 0.3114 5.5275 0.3214 5.3558 17.3100 969.8800 27.7600 null null
1065 风电1065 "2025-02-05 15:00:00" 0.0906 186.3402 0.1503 176.1859 0.2110 174.5597 0.2729 171.5730 0.3140 170.8377 0.3338 171.3844 17.3200 977.1500 30.2600 null null
1066 风电1066 "2025-02-05 15:00:00" 0.6083 316.3322 0.6294 315.6437 0.6435 315.6296 0.6576 315.6161 0.6718 315.6031 0.6790 316.1935 15.0500 941.7000 29.8500 null null
1067 风电1067 "2025-02-05 15:00:00" 0.6877 229.1276 0.7311 229.9937 0.7734 229.7201 0.8092 230.0131 0.8439 229.3251 0.8580 229.2538 15.4300 956.7000 32.1400 null null
1068 风电1068 "2025-02-05 15:00:00" 0.1749 300.9638 0.2193 313.1524 0.2625 319.6355 0.3081 324.2461 0.3220 323.8418 0.3360 323.4711 16.5200 967.5800 29.8800 null null
1069 风电1069 "2025-02-05 15:00:00" 0.1910 222.8789 0.1844 220.6013 0.1769 222.7094 0.1703 220.2364 0.1640 217.5686 0.1640 217.5686 16.7800 965.3200 27.7000 null null
1070 风电1070 "2025-02-05 15:00:00" 0.1640 52.4314 0.1703 49.7636 0.1780 51.8428 0.1860 53.7462 0.2025 57.0948 0.2110 58.5704 17.0000 968.6000 29.3500 null null
1071 风电1071 "2025-02-05 15:00:00" 6.6779 279.3072 6.8633 277.7877 7.0257 276.5383 7.1723 275.4403 7.3039 274.6334 7.3698 274.2019 14.8700 1016.4200 44.0600 null null
1072 风电1072 "2025-02-05 15:00:00" 1.1630 244.5367 1.3238 244.0156 1.4758 243.4349 1.5876 243.4349 1.5697 243.1085 1.5608 242.9424 18.7700 1002.7200 27.0300 null null
1073 风电1073 "2025-02-05 15:00:00" 4.5868 277.2645 4.9086 273.3870 5.2200 270.2195 5.4944 267.7052 5.4494 266.6335 5.4319 266.2000 18.1300 1012.4000 29.2800 null null
1074 风电1074 "2025-02-05 15:00:00" 5.2879 255.0965 5.7144 253.5312 6.1195 252.3053 6.5017 251.3421 6.4598 249.9942 6.4209 249.3917 13.0700 995.5800 45.2100 null null
1076 风电1076 "2025-02-05 15:00:00" 1.9200 270.2984 2.0402 270.8425 2.1504 271.0658 2.2206 271.2902 2.2408 271.5343 2.2511 271.7820 16.4500 959.2900 42.0600 null null
1086 风电1086 "2025-02-05 15:00:00" 2.4881 327.1402 2.6713 327.3808 2.8546 327.5904 2.9436 327.7677 2.9659 327.8103 2.9881 327.8523 16.6000 972.5800 42.0500 null null
1091 风电1091 "2025-02-05 15:00:00" 0.3547 130.4261 0.3764 129.6107 0.3905 129.8056 0.4046 129.9869 0.3640 127.1847 0.3441 125.5377 11.9900 977.7700 44.5600 null null
1101 风电1101 "2025-02-05 15:00:00" 0.9071 104.0362 0.9508 104.6209 0.9946 105.1541 1.0165 105.4034 1.0165 105.4034 1.0165 105.4034 9.2200 876.1000 57.8700 null null
1102 风电1102 "2025-02-05 15:00:00" 1.3346 289.2495 1.4578 288.8078 1.5685 288.2039 1.6698 287.7839 1.6954 287.1524 1.7021 286.7315 12.6800 967.0700 50.2800 null null
1103 风电1103 "2025-02-05 15:00:00" 1.2872 46.2590 1.3506 45.3000 1.4072 44.7121 1.4639 44.1697 1.4639 44.1697 1.4639 44.1697 5.6500 844.9900 66.2800 null null
1104 风电1104 "2025-02-05 15:00:00" 2.9926 220.6636 3.1553 220.7589 3.3039 220.8270 3.4525 220.8893 3.5230 220.9717 3.5362 221.2164 10.3000 934.8600 53.2800 null null
1105 风电1105 "2025-02-05 15:00:00" 0.5162 315.7848 0.5587 315.7252 0.6011 315.6740 0.6366 316.2730 0.6366 316.2730 0.6366 316.2730 7.3400 865.4800 66.7800 null null
1106 风电1106 "2025-02-05 15:00:00" 2.7389 189.6687 2.8211 189.7962 2.9017 189.7220 2.9741 189.8741 2.9955 189.9969 2.9955 189.9969 9.3800 923.9300 64.8300 null null
1107 风电1107 "2025-02-05 15:00:00" 1.8694 259.8322 1.9516 259.6689 2.0339 259.5188 2.1064 259.3302 2.1162 259.3803 2.1162 259.3803 8.8400 899.0300 56.9400 null null
1108 风电1108 "2025-02-05 15:00:00" 1.8288 255.4318 1.8919 255.3027 1.9550 255.1819 2.0156 255.3432 2.0278 255.1414 2.0278 255.1414 8.5300 892.0800 57.6200 null null
1121 风电1121 "2025-02-05 15:00:00" 0.9228 29.8989 1.1360 16.3611 1.3845 8.3057 1.4757 5.0538 1.4921 3.0733 1.5112 2.2755 20.8600 1012.1800 35.8900 null null
1122 风电1122 "2025-02-05 15:00:00" 1.6932 12.9693 1.8201 12.0508 1.9376 11.3099 1.9928 10.4077 2.0188 9.6956 2.0353 9.0458 17.7600 964.1800 45.0600 null null
1123 风电1123 "2025-02-05 15:00:00" 2.7862 333.8028 3.2083 331.5178 3.6157 329.9603 3.7713 329.2186 3.7730 328.8800 3.7782 328.7502 19.9300 1011.8600 40.5200 null null
1124 风电1124 "2025-02-05 15:00:00" 0.5743 35.0738 0.7539 21.8014 0.9411 14.7746 1.0198 11.3099 1.0538 9.2836 1.0607 8.1301 19.1200 996.7600 35.7600 null null
1125 风电1125 "2025-02-05 15:00:00" 1.5429 333.4349 1.9953 331.8937 2.4350 331.0140 2.6147 330.6900 2.6605 330.2551 2.6829 330.2816 18.7200 1004.8300 43.9500 null null
1144 风电1144 "2025-02-05 15:00:00" 1.3901 344.5641 1.6664 345.0464 1.9209 345.5297 2.0131 345.6186 2.0349 345.4857 2.0446 345.5560 20.5300 994.5500 38.6500 null null
1150 风电1150 "2025-02-05 15:00:00" 0.8001 161.7915 0.8919 162.3777 0.9712 163.2443 1.0508 163.9797 1.0674 164.7920 1.0648 165.3112 17.6000 986.2500 32.6400 null null
1151 风电1151 "2025-02-05 15:00:00" 0.3981 168.4078 0.4079 168.6901 0.4177 168.9591 0.4276 169.2157 0.4571 169.9194 0.4669 170.1342 16.1000 972.5100 37.1200 null null
1152 风电1152 "2025-02-05 15:00:00" 0.7147 162.0721 0.7368 161.8110 0.7558 162.2842 0.7749 162.7342 0.8036 163.3690 0.8132 163.5707 15.5800 971.4500 38.4800 null null
1154 风电1154 "2025-02-05 15:00:00" 2.3805 300.5510 2.5742 300.8492 2.7680 301.1058 2.8983 301.1672 2.8983 301.1672 2.8983 301.1672 8.3800 904.4800 54.4800 null null
1155 风电1155 "2025-02-05 15:00:00" 0.4455 80.9605 0.4571 79.9194 0.4768 80.3401 0.4866 80.5377 0.4866 80.5377 0.4866 80.5377 10.9800 959.1900 47.1800 null null
1160 风电1160 "2025-02-05 15:00:00" 0.5731 353.9910 0.8200 347.3196 1.0481 344.5052 1.1609 342.9698 1.1890 341.8698 1.2017 341.5651 20.1400 1004.3300 30.3000 null null
1161 风电1161 "2025-02-05 15:00:00" 0.7355 348.2317 0.7788 347.3914 0.8320 346.7989 0.8780 345.4889 0.9272 343.7151 0.9492 343.4742 16.1700 975.6600 39.0800 null null
1167 风电1167 "2025-02-05 15:00:00" 9.5107 48.8367 9.6669 48.8587 9.8155 48.8415 9.9434 48.8737 10.0779 48.8622 10.1419 48.8778 16.9300 763.1500 30.1000 null null
1168 风电1168 "2025-02-05 15:00:00" 7.4249 50.0265 7.6016 49.9628 7.7719 49.9585 7.9281 49.9631 8.0843 49.9676 8.1548 49.9245 17.3200 777.0200 30.7800 null null
1169 风电1169 "2025-02-05 15:00:00" 8.0391 64.9013 8.1865 64.8436 8.3164 64.8832 8.4414 64.8314 8.5622 64.8416 8.6203 64.8024 14.8800 728.8100 28.5800 null null
1170 风电1170 "2025-02-05 15:00:00" 10.0801 48.4184 10.2719 48.4730 10.4488 48.4530 10.6190 48.4740 10.7818 48.4591 10.8599 48.4716 15.1900 753.7400 35.8200 null null
1171 风电1171 "2025-02-05 15:00:00" 1.3946 231.4044 1.4087 231.3402 1.4227 231.2773 1.4368 231.2156 1.4446 231.4641 1.4509 231.1552 17.0600 804.7700 36.5900 null null
1172 风电1172 "2025-02-05 15:00:00" 8.5012 57.8803 8.6592 57.8333 8.8118 57.8430 8.9506 57.8725 9.0810 57.8675 9.1393 57.8750 16.1900 754.4600 28.7200 null null
1173 风电1173 "2025-02-05 15:00:00" 6.6486 53.8713 6.7846 53.8733 6.9066 53.8933 7.0228 53.9786 7.1308 54.0140 7.1889 54.0547 17.4300 758.9900 29.3300 null null
1174 风电1174 "2025-02-05 15:00:00" 8.4318 61.2160 8.5930 61.1980 8.7319 61.1748 8.8708 61.1524 9.0049 61.1864 9.0631 61.1726 11.1100 692.2400 39.4200 null null
1176 风电1176 "2025-02-05 15:00:00" 7.9818 1.2204 8.1120 1.2715 8.2222 1.3241 8.3322 1.3066 8.4424 1.3575 8.4924 1.3495 9.8900 802.4000 69.6200 null null
1178 风电1178 "2025-02-05 15:00:00" 2.1539 183.4602 2.1733 183.1652 2.1833 183.1507 2.2027 182.8624 2.2223 182.5791 2.2322 182.5676 15.9200 777.4100 34.3700 null null
1179 风电1179 "2025-02-05 15:00:00" 6.8983 289.5644 7.7004 290.1293 7.7004 290.1293 7.7004 290.1293 7.7004 290.1293 7.7004 290.1293 3.5400 785.8500 87.5800 null null
1180 风电1180 "2025-02-05 15:00:00" 9.3916 34.2823 9.5692 34.3543 9.7330 34.4085 9.8911 34.4131 10.0327 34.4821 10.1105 34.5231 18.7700 788.7600 33.9100 null null
1181 风电1181 "2025-02-05 15:00:00" 9.7605 32.1921 9.9376 32.2987 10.1040 32.3059 10.2674 32.3899 10.4254 32.4248 10.4975 32.4335 17.9900 785.4400 36.5200 null null
1182 风电1182 "2025-02-05 15:00:00" 8.0222 347.7656 8.1416 347.8758 8.2513 347.9683 8.3609 348.0584 8.4609 348.1323 8.5098 348.2015 8.4400 773.4300 73.9500 null null
1183 风电1183 "2025-02-05 15:00:00" 8.6999 14.3078 8.8576 14.3814 9.0056 14.4683 9.1415 14.5075 9.2702 14.6209 9.3333 14.6467 13.8800 772.2000 51.2400 null null
1184 风电1184 "2025-02-05 15:00:00" 9.3553 31.2263 9.5269 31.3041 9.6848 31.3595 9.8426 31.4130 9.9867 31.4459 10.0640 31.5105 19.4200 800.9900 33.3000 null null
1185 风电1185 "2025-02-05 15:00:00" 7.5262 18.4349 7.6780 18.5293 7.8204 18.6435 7.9595 18.6853 8.0924 18.8156 8.1557 18.8126 14.0200 788.7900 53.5700 null null
1186 风电1186 "2025-02-05 15:00:00" 9.0909 352.3512 9.2197 352.4587 9.3499 352.5025 9.4603 352.5294 9.5793 352.6227 9.6289 352.6609 9.2400 772.6400 71.2200 null null
1187 风电1187 "2025-02-05 15:00:00" 8.6268 26.6542 8.8012 26.7397 8.9622 26.7938 9.1143 26.8743 9.2619 26.8970 9.3336 26.9494 17.3200 795.0700 39.7200 null null
1188 风电1188 "2025-02-05 15:00:00" 8.3899 33.8227 8.5424 33.7831 8.7005 33.7997 8.8475 33.7080 8.9834 33.7431 9.0499 33.6901 14.5500 786.2800 50.0600 null null
1189 风电1189 "2025-02-05 15:00:00" 8.6348 13.3925 8.7608 13.4652 8.8868 13.5359 9.0032 13.6195 9.1098 13.7159 9.1631 13.7633 13.4900 788.9700 54.1300 null null
1190 风电1190 "2025-02-05 15:00:00" 8.4085 29.3392 8.5338 29.3285 8.6455 29.2928 8.7533 29.3471 8.8563 29.3437 8.9010 29.3297 14.3400 796.1600 53.5100 null null
1191 风电1191 "2025-02-05 15:00:00" 6.3196 24.2939 6.4851 24.3123 6.6415 24.3654 6.7889 24.4509 6.9320 24.4576 6.9991 24.4778 15.4200 782.1700 49.0900 null null
1192 风电1192 "2025-02-05 15:00:00" 7.3597 35.6553 7.4713 35.7962 7.5911 35.8886 7.6970 35.9617 7.7947 36.0760 7.8506 36.1401 15.8200 764.8000 40.1100 null null
1193 风电1193 "2025-02-05 15:00:00" 4.1448 48.6190 4.3641 48.5300 4.5625 48.5542 4.7610 48.5763 4.9454 48.6070 5.0235 48.6317 15.7800 777.5000 47.2200 null null
1194 风电1194 "2025-02-05 15:00:00" 6.6850 32.7867 6.7847 32.8469 6.8845 32.9052 6.9842 32.9620 7.0702 32.9933 7.1062 32.9968 17.0200 782.2900 38.2000 null null
1195 风电1195 "2025-02-05 15:00:00" 7.3841 36.5750 7.5541 36.6575 7.7180 36.6769 7.8680 36.6806 8.0100 36.7268 8.0740 36.7422 17.2700 791.9500 39.6600 null null
1196 风电1196 "2025-02-05 15:00:00" 4.3247 27.0983 4.3964 27.2062 4.4635 27.1965 4.5351 27.2996 4.5933 27.3461 4.6203 27.4524 9.5000 701.4400 37.5300 null null
1197 风电1197 "2025-02-05 15:00:00" 1.0070 122.4276 1.0155 122.1250 1.0155 122.1250 1.0155 122.1250 1.0155 122.1250 1.0155 122.1250 5.4000 757.5600 66.0200 null null
1198 风电1198 "2025-02-05 15:00:00" 5.7662 56.5304 5.8660 56.4725 5.9519 56.4434 6.0435 56.3362 6.1156 56.3359 6.1655 56.3099 13.5400 755.2000 32.6200 null null
1199 风电1199 "2025-02-05 15:00:00" 10.2471 64.3852 10.4487 64.4895 10.6413 64.5667 10.8249 64.6186 10.9952 64.6935 11.0803 64.7301 15.4200 687.4500 13.6300 null null
1200 风电1200 "2025-02-05 15:00:00" 12.4862 39.9642 12.7410 40.0013 12.9830 39.9694 13.2096 39.9944 13.4222 40.0133 13.5220 39.9900 11.3400 676.8700 19.9800 null null
1203 风电1203 "2025-02-05 15:00:00" 12.7205 65.2280 12.9754 65.2125 13.2038 65.2400 13.4273 65.2100 13.6243 65.2219 13.7360 65.2074 16.4900 753.7400 22.1900 null null
1204 风电1204 "2025-02-05 15:00:00" 8.5560 45.1894 8.7894 45.2305 9.0086 45.2698 9.2208 45.3515 9.4188 45.3441 9.5108 45.3834 18.8200 770.1300 20.9800 null null
1205 风电1205 "2025-02-05 15:00:00" 11.5869 59.5620 11.8202 59.5517 12.0483 59.5827 12.2592 59.5653 12.4565 59.5648 12.5543 59.6154 18.6500 768.6600 18.7000 null null
1206 风电1206 "2025-02-05 15:00:00" 10.4093 57.7146 10.6202 57.7316 10.8227 57.7196 11.0167 57.6804 11.1970 57.6583 11.2775 57.6769 18.2000 767.3400 20.2300 null null
1207 风电1207 "2025-02-05 15:00:00" 8.6453 59.2522 8.9626 59.3432 9.2491 59.3868 9.5269 59.3972 9.7860 59.4781 9.9112 59.5022 17.5800 754.3300 19.7300 null null
1208 风电1208 "2025-02-05 15:00:00" 10.4843 42.2553 10.6888 42.3458 10.8724 42.3907 11.0561 42.4340 11.2189 42.4352 11.2963 42.4886 20.5700 779.9600 17.7600 null null
1209 风电1209 "2025-02-05 15:00:00" 8.2863 47.2007 8.4989 47.2411 8.6831 47.2869 8.8674 47.3308 9.0443 47.3300 9.1223 47.3545 17.0800 775.7400 32.2800 null null
1210 风电1210 "2025-02-05 15:00:00" 11.2090 44.0964 11.4636 44.1164 11.7111 44.1005 11.9443 44.1520 12.1636 44.1340 12.2696 44.1745 18.6300 760.1800 18.7400 null null
1211 风电1211 "2025-02-05 15:00:00" 10.1738 39.8560 10.3441 39.8623 10.5144 39.8684 10.6565 39.8606 10.8050 39.8938 10.8691 39.8866 18.0800 787.3700 30.9500 null null
1212 风电1212 "2025-02-05 15:00:00" 7.2136 63.3994 7.5713 63.4011 7.9112 63.4997 8.2243 63.4973 8.5329 63.5551 8.6760 63.5826 18.6500 762.6000 18.3600 null null
1215 风电1215 "2025-02-05 15:00:00" 6.6617 358.7098 7.3611 358.9881 7.3611 358.9881 7.3611 358.9881 7.3611 358.9881 7.3611 358.9881 8.8200 801.9800 76.7700 null null
1216 风电1216 "2025-02-05 15:00:00" 6.2854 357.6292 6.3949 357.7595 6.4941 357.9703 6.5937 358.0880 6.6933 358.2021 6.7330 358.2978 12.3200 788.9400 64.1800 null null
1217 风电1217 "2025-02-05 15:00:00" 9.0670 348.0332 9.2004 348.0183 9.3220 348.0512 9.4358 348.0113 9.5476 348.0310 9.5986 348.0345 15.5900 858.1700 56.5100 null null
1218 风电1218 "2025-02-05 15:00:00" 7.1242 26.7809 7.2316 26.8839 7.3255 26.9498 7.4150 26.9452 7.5000 27.0434 7.5448 27.0405 14.2100 784.9900 51.1800 null null
1219 风电1219 "2025-02-05 15:00:00" 8.5300 40.1496 8.6363 40.1623 8.7284 40.1670 8.8130 40.2135 8.8987 40.1683 8.9410 40.1912 10.9700 777.5300 63.1100 null null
1220 风电1220 "2025-02-05 15:00:00" 3.5146 55.3152 3.5645 55.2845 3.6063 55.1642 3.6480 55.0466 3.6898 54.9317 3.7119 54.9827 21.8400 866.3100 34.8100 null null
1221 风电1221 "2025-02-05 15:00:00" 6.6427 17.0710 6.7662 17.0156 6.8831 17.0660 6.9875 17.0605 7.0919 17.0552 7.1456 17.0909 12.2900 780.2800 58.0500 null null
1222 风电1222 "2025-02-05 15:00:00" 9.2473 31.1975 9.3691 31.2469 9.4909 31.2951 9.6075 31.2910 9.7156 31.3177 9.7653 31.3461 16.7300 809.0400 46.3700 null null
1223 风电1223 "2025-02-05 15:00:00" 6.4662 22.3609 6.5592 22.4989 6.6485 22.5536 6.7377 22.6068 6.8177 22.6910 6.8531 22.7485 13.1700 773.3200 54.8900 null null
1224 风电1224 "2025-02-05 15:00:00" 3.2793 341.5098 3.3362 341.8366 3.3807 342.2618 3.4188 342.4660 3.4636 342.8729 3.4827 342.9698 10.0500 766.5700 67.7700 null null
1225 风电1225 "2025-02-05 15:00:00" 7.2774 21.9476 7.3759 21.9745 7.4688 22.1006 7.5487 22.1820 7.6341 22.1638 7.6694 22.2176 11.4400 780.4500 60.4500 null null
1226 风电1226 "2025-02-05 15:00:00" 3.3984 57.6193 3.5150 57.6663 3.6178 57.7596 3.7206 57.8477 3.8149 57.8513 3.8595 57.9159 19.7300 817.8600 31.5900 null null
1227 风电1227 "2025-02-05 15:00:00" 7.1024 12.2751 7.8334 12.7589 8.0635 12.8988 8.0635 12.8988 8.0635 12.8988 8.0635 12.8988 11.1400 811.5800 68.3600 null null
1228 风电1228 "2025-02-05 15:00:00" 6.8256 16.3374 6.9300 16.3429 7.0248 16.3711 7.1196 16.3986 7.2048 16.4479 7.2460 16.4342 13.4800 807.8200 56.6900 null null
1230 风电1230 "2025-02-05 15:00:00" 0.2335 223.2643 0.2335 223.2643 0.2263 225.0000 0.2193 226.8476 0.2052 226.9749 0.2052 226.9749 11.8100 771.8800 59.4600 null null
1231 风电1231 "2025-02-05 15:00:00" 5.3118 14.6118 5.3774 14.7598 5.4406 14.8025 5.4940 14.8710 5.5475 14.9381 5.5765 14.8586 12.5700 784.1800 57.9700 null null
1234 风电1234 "2025-02-05 15:00:00" 8.8259 56.9761 9.0422 56.9602 9.2531 56.9969 9.4472 56.9660 9.6358 56.9861 9.7301 56.9959 20.5700 787.8200 17.8900 null null
1235 风电1235 "2025-02-05 15:00:00" 9.6799 56.8024 10.0626 56.7995 10.4261 56.8586 10.7673 56.9003 11.1002 56.9112 11.2528 56.9313 14.0800 732.6200 25.3400 null null
1236 风电1236 "2025-02-05 15:00:00" 11.2003 65.9752 11.4562 66.0527 11.6988 66.1519 11.9324 66.2277 12.1528 66.3247 12.2605 66.3412 16.3400 725.9100 20.5700 null null
1237 风电1237 "2025-02-05 15:00:00" 9.2911 50.8972 9.6127 50.9958 9.9202 51.0967 10.2060 51.1648 10.4715 51.2804 10.5995 51.2811 10.7500 695.1200 26.8100 null null
1238 风电1238 "2025-02-05 15:00:00" 6.7798 63.3594 7.0570 63.3986 7.3343 63.4349 7.5937 63.4012 7.8352 63.4677 7.9515 63.4027 16.0400 752.5200 24.5700 null null
1239 风电1239 "2025-02-05 15:00:00" 4.6685 32.6689 4.8123 33.1287 4.9507 33.4654 5.0811 33.8464 5.2060 34.1174 5.2755 34.2624 15.2200 717.9800 18.1900 null null
1240 风电1240 "2025-02-05 15:00:00" 7.2819 58.8203 7.6849 58.8956 8.0793 58.9268 8.4377 58.9664 8.7876 58.9692 8.9488 58.9923 16.6200 744.3800 21.2600 null null
1241 风电1241 "2025-02-05 15:00:00" 4.3213 64.7989 4.6662 65.0276 4.9889 65.2329 5.2934 65.3231 5.5847 65.4542 5.7237 65.5395 16.0400 754.3100 24.2100 null null
1242 风电1242 "2025-02-05 15:00:00" 4.8617 91.5322 5.0114 91.3721 5.1412 91.2260 5.2709 91.0871 5.3909 91.0629 5.4507 90.9461 11.7900 738.7500 31.9300 null null
1243 风电1243 "2025-02-05 15:00:00" 4.2566 342.0758 4.5191 342.0863 4.7595 342.1361 4.8638 342.1611 4.8638 342.1611 4.8638 342.1611 5.2700 863.2800 69.3000 null null
1244 风电1244 "2025-02-05 15:00:00" 3.5802 307.5100 3.7522 307.4196 3.9162 307.4259 4.0802 307.4316 4.0942 307.4577 4.0942 307.4577 4.0300 873.6600 72.5700 null null
1245 风电1245 "2025-02-05 15:00:00" 2.3500 323.1301 2.4500 323.1301 2.5440 323.3103 2.6220 323.2175 2.6220 323.2175 2.6220 323.2175 3.4300 852.3000 83.2100 null null
1246 风电1246 "2025-02-05 15:00:00" 4.3012 321.7979 4.5230 321.9139 4.7370 321.9447 4.8949 322.0532 4.8949 322.0532 4.8949 322.0532 3.7500 850.0300 72.0200 null null
1249 风电1249 "2025-02-05 15:00:00" 4.6098 326.8615 5.1200 326.7134 5.1838 326.6471 5.1838 326.6471 5.1838 326.6471 5.1838 326.6471 2.3600 783.1200 92.9500 null null
1250 风电1250 "2025-02-05 15:00:00" 2.7701 269.5863 2.9300 269.8045 3.0800 269.8140 3.0800 269.8140 3.0800 269.8140 3.0800 269.8140 3.5800 840.2800 81.5200 null null
1251 风电1251 "2025-02-05 15:00:00" 6.0220 300.0989 6.3956 300.3338 6.7145 300.4223 6.7145 300.4223 6.7145 300.4223 6.7145 300.4223 3.0100 789.2900 92.5900 null null
1252 风电1252 "2025-02-05 15:00:00" 3.3597 313.6734 3.5717 313.7522 3.7628 313.7078 3.9538 313.6678 3.9890 313.7811 3.9890 313.7811 3.4400 859.0100 86.7300 null null
1253 风电1253 "2025-02-05 15:00:00" 4.5563 293.1325 4.7664 293.2302 4.9503 293.1986 5.1249 293.2133 5.1695 293.2422 5.1695 293.2422 4.1700 887.2800 89.3200 null null
1254 风电1254 "2025-02-05 15:00:00" 4.3362 324.9539 4.5082 324.9351 4.6663 324.9476 4.8187 325.0567 4.8326 325.0274 4.8326 325.0274 2.5400 849.0200 95.6800 null null
1255 风电1255 "2025-02-05 15:00:00" 3.0641 312.7517 3.2688 313.0165 3.4667 313.1298 3.6504 313.2240 3.6928 313.2444 3.6928 313.2444 1.3600 836.3800 97.0200 null null
1256 风电1256 "2025-02-05 15:00:00" 4.4627 301.6243 4.7510 301.7497 5.0170 301.8843 5.2693 301.9708 5.2777 301.9133 5.2777 301.9133 4.6600 889.9300 86.2800 null null
1257 风电1257 "2025-02-05 15:00:00" 3.4339 293.8778 3.6085 293.8658 3.7832 293.8548 3.9446 293.7708 4.0168 293.6294 4.0168 293.6294 4.5300 899.3400 82.4900 null null
1258 风电1258 "2025-02-05 15:00:00" 3.4578 314.6485 3.5921 314.7744 3.7194 314.7821 3.8396 314.8945 3.9103 314.8964 3.9103 314.8964 1.6000 855.8700 97.0600 null null
1259 风电1259 "2025-02-05 15:00:00" 0.1628 227.4896 0.1628 227.4896 0.1697 225.0000 0.1769 227.2906 0.1838 225.0000 0.1838 225.0000 7.7700 943.3400 66.3600 null null
1260 风电1260 "2025-02-05 15:00:00" 3.6252 259.9920 3.7451 260.1604 3.8667 260.1723 3.9670 260.2765 4.0672 260.3756 4.0672 260.3756 6.5300 912.8400 61.8400 null null
1261 风电1261 "2025-02-05 15:00:00" 2.7921 318.7755 3.0404 318.8673 3.2464 318.9967 3.2399 319.1302 3.2399 319.1302 3.2399 319.1302 9.5600 898.8500 57.3900 null null
1262 风电1262 "2025-02-05 15:00:00" 4.2379 342.4201 4.6209 342.6238 4.7790 342.5888 4.7790 342.5888 4.7790 342.5888 4.7790 342.5888 5.8900 834.5600 78.0200 null null
1263 风电1263 "2025-02-05 15:00:00" 4.0536 318.8008 4.4233 319.0334 4.5513 319.0983 4.5513 319.0983 4.5513 319.0983 4.5513 319.0983 4.2300 813.6900 87.6600 null null
1264 风电1264 "2025-02-05 15:00:00" 4.1310 321.8817 4.4748 322.0801 4.6765 322.2969 4.6765 322.2969 4.6765 322.2969 4.6765 322.2969 5.0600 833.4700 82.7800 null null
1268 风电1268 "2025-02-05 15:00:00" 0.4393 131.3086 0.4469 130.4622 0.4405 129.4725 0.4405 129.4725 0.4405 129.4725 0.4342 128.4537 12.7200 751.6000 42.1400 null null
1269 风电1269 "2025-02-05 15:00:00" 2.1602 260.4069 2.3213 260.5783 2.3608 260.7372 2.3608 260.7372 2.3608 260.7372 2.3608 260.7372 -0.7500 740.2600 98.5700 null null
1270 风电1270 "2025-02-05 15:00:00" 2.8839 247.7928 3.0362 247.7430 3.1885 247.6981 3.2201 247.7360 3.2201 247.7360 3.2201 247.7360 2.4500 831.5300 95.4200 null null
1271 风电1271 "2025-02-05 15:00:00" 1.9709 330.1830 2.0825 330.3575 2.1806 330.6136 2.1806 330.6136 2.1806 330.6136 2.1806 330.6136 1.4900 799.2800 92.6500 null null
1272 风电1272 "2025-02-05 15:00:00" 2.5121 220.1560 2.6325 220.2236 2.7453 220.4202 2.7670 220.3093 2.7670 220.3093 2.7670 220.3093 -0.0200 786.0100 97.7300 null null
1273 风电1273 "2025-02-05 15:00:00" 6.5919 243.3183 6.7574 243.3591 6.9229 243.3979 7.0749 243.4712 7.2001 243.4349 7.2001 243.4349 1.8500 752.5400 86.2200 null null
1274 风电1274 "2025-02-05 15:00:00" 3.5470 334.4464 3.7572 334.4580 3.9541 334.5367 3.9765 334.5305 3.9765 334.5305 3.9765 334.5305 1.8400 810.5900 91.1900 null null
1276 风电1276 "2025-02-05 15:00:00" 3.1439 337.7586 3.3278 337.7510 3.5116 337.7441 3.5116 337.7441 3.5116 337.7441 3.5116 337.7441 2.0900 808.9700 89.9100 null null
1278 风电1278 "2025-02-05 15:00:00" 4.5029 350.4122 4.7166 350.3579 4.9188 350.4036 4.9797 350.4053 4.9797 350.4053 4.9797 350.4053 3.0300 830.6300 79.4400 null null
1280 风电1280 "2025-02-05 15:00:00" 2.3599 193.9774 2.4957 194.1476 2.6194 194.1423 2.7431 194.1376 2.7843 194.1361 2.7843 194.1361 9.0900 948.1300 52.0500 null null
1281 风电1281 "2025-02-05 15:00:00" 1.4016 7.3785 1.5430 7.4474 1.6732 7.2100 1.8035 7.0068 1.8134 6.9683 1.8134 6.9683 7.5200 905.3000 56.3800 null null
1282 风电1282 "2025-02-05 15:00:00" 1.7060 232.8614 1.8200 232.8153 1.9200 232.8317 2.0060 232.9016 2.0420 232.9618 2.0420 232.9618 6.0300 907.8000 67.2200 null null
1283 风电1283 "2025-02-05 15:00:00" 2.5547 241.7296 2.6441 241.7873 2.7200 241.9275 2.8006 241.8794 2.8365 241.8087 2.8365 241.8087 6.3300 908.9500 58.7300 null null
1284 风电1284 "2025-02-05 15:00:00" 1.3298 282.1549 1.4339 282.4855 1.5261 282.4881 1.6183 282.4904 1.6574 282.1913 1.6574 282.1913 6.8500 911.6500 55.7900 null null
1285 风电1285 "2025-02-05 15:00:00" 3.0694 274.4846 3.2006 274.6596 3.3110 274.6774 3.4215 274.6941 3.4514 274.6534 3.4514 274.6534 7.1500 913.1600 55.0600 null null
1286 风电1286 "2025-02-05 15:00:00" 2.0350 256.6466 2.1054 256.8218 2.1782 256.7294 2.2389 256.8327 2.2704 256.7595 2.2704 256.7595 6.7100 917.1400 57.3800 null null
1290 风电1290 "2025-02-05 15:00:00" 1.4339 239.8586 1.4872 240.1595 1.5405 240.4396 1.5803 240.8397 1.5890 241.0154 1.5890 241.0154 8.0500 914.7200 53.2600 null null
1291 风电1291 "2025-02-05 15:00:00" 2.3022 272.4896 2.4025 272.6242 2.4934 272.9886 2.5838 273.1060 2.5938 273.0941 2.5938 273.0941 5.3600 881.3500 63.3100 null null
1292 风电1292 "2025-02-05 15:00:00" 3.3506 332.0583 3.5159 332.1959 3.6813 332.3212 3.8201 332.2275 3.8201 332.2275 3.8201 332.2275 4.1100 860.2600 68.8100 null null
1293 风电1293 "2025-02-05 15:00:00" 3.3107 313.2865 3.5155 313.5017 3.7134 313.5815 3.8476 313.7363 3.8476 313.7363 3.8476 313.7363 4.8900 863.9400 65.7300 null null
1567 风电1567 "2025-02-05 15:00:00" 0.1030 150.9454 0.2154 158.1986 0.3231 158.1986 0.4085 158.4590 0.4272 159.4440 0.4401 158.6821 18.1300 989.8600 23.7400 null null
1568 风电1568 "2025-02-05 15:00:00" 6.4531 248.6438 6.7876 248.8413 6.9455 248.9033 7.0496 248.9683 7.1257 248.9452 7.1537 249.0315 15.7400 1017.7800 65.2100 null null
1569 风电1569 "2025-02-05 15:00:00" 6.4549 264.0421 6.8026 263.5854 6.9649 263.4872 7.0777 263.3469 7.1594 263.2621 7.1904 263.2110 15.5900 1017.8200 59.7900 null null
1570 风电1570 "2025-02-05 15:00:00" 6.1461 255.4889 6.3913 255.2245 6.5929 255.0574 6.7534 254.8937 6.9042 254.7158 6.9674 254.6872 15.1400 1012.1400 64.8800 null null
1571 风电1571 "2025-02-05 15:00:00" 7.7065 247.8949 8.1432 247.6237 8.3477 247.4593 8.4723 247.3697 8.5708 247.3544 8.6154 247.3341 13.6500 1018.8000 58.8100 null null
1574 风电1574 "2025-02-05 15:00:00" 7.7821 249.3061 8.2258 249.8027 8.4274 250.0169 8.5564 250.1885 8.6573 250.2883 8.6983 250.3152 17.8500 1016.7200 71.3300 null null
1576 风电1576 "2025-02-05 15:00:00" 6.6242 262.0167 7.0292 262.5616 7.3739 263.0677 7.6806 263.4209 7.9478 263.7155 8.0770 263.8165 17.6900 1015.2900 76.9200 null null
1577 风电1577 "2025-02-05 15:00:00" 0.1105 84.8056 0.1204 85.2364 0.1204 85.2364 0.1304 85.6013 0.1304 85.6013 0.1304 85.6013 12.2300 882.5400 55.6000 null null
1578 风电1578 "2025-02-05 15:00:00" 0.1628 312.5104 0.1628 317.4896 0.1628 317.4896 0.1703 319.7636 0.2193 316.8476 0.2335 316.7357 17.3500 975.0200 29.8200 null null
1579 风电1579 "2025-02-05 15:00:00" 6.3951 257.3546 6.7346 257.3051 6.8898 257.2547 6.9917 257.2756 7.0644 257.2425 7.0959 257.2172 15.8200 1017.9100 56.2300 null null
1580 风电1580 "2025-02-05 15:00:00" 8.5722 261.1420 9.0355 260.8296 9.2508 260.7311 9.3954 260.6279 9.4973 260.6071 9.5384 260.5871 14.5400 1018.1800 57.8400 null null
1581 风电1581 "2025-02-05 15:00:00" 0.3748 170.7890 0.3962 169.8245 0.4258 170.5377 0.4455 170.9605 0.4653 171.3475 0.4752 171.5289 15.1900 951.3400 33.6400 null null
1583 风电1583 "2025-02-05 15:00:00" 7.5227 263.8953 7.9257 263.8434 8.1079 263.7691 8.2294 263.7213 8.3199 263.7206 8.3597 263.7506 16.4400 1017.3800 69.9600 null null
1584 风电1584 "2025-02-05 15:00:00" 6.9114 271.1607 7.4317 271.2336 7.6719 271.2697 7.8321 271.3169 7.9520 271.2970 8.0023 271.3605 16.3100 1017.2200 73.7500 null null
1585 风电1585 "2025-02-05 15:00:00" 7.4310 262.6550 7.9593 263.0000 8.2087 263.1434 8.3688 263.2062 8.4879 263.3020 8.5388 263.2745 16.4000 1017.1500 74.9100 null null
1586 风电1586 "2025-02-05 15:00:00" 7.5721 258.8830 8.0510 259.2623 8.2610 259.3974 8.4103 259.5184 8.5105 259.5747 8.5597 259.6353 16.6000 1017.1800 73.4700 null null
1587 风电1587 "2025-02-05 15:00:00" 7.5057 265.2617 7.9093 265.0679 8.0912 264.9658 8.2125 264.9003 8.3030 264.8868 8.3438 264.8429 16.3900 1017.4100 69.5100 null null
1589 风电1589 "2025-02-05 15:00:00" 0.8668 219.3824 0.9719 220.4095 1.0771 221.2360 1.1543 221.8396 1.1685 221.8779 1.1685 221.8779 17.7700 991.4200 27.6400 null null
1590 风电1590 "2025-02-05 15:00:00" 4.1042 317.1722 4.2011 313.8427 4.3115 310.6734 4.4107 307.9092 4.4047 305.8552 4.3280 305.1222 15.5000 1004.7100 39.1800 null null
1591 风电1591 "2025-02-05 15:00:00" 5.7682 264.3289 6.1869 262.9439 6.5761 261.8699 6.9461 260.9716 7.0678 259.9779 6.9821 259.2694 13.6700 998.3100 43.9000 null null
1592 风电1592 "2025-02-05 15:00:00" 8.2484 240.5136 8.6989 240.7535 8.9086 240.8454 9.0514 240.9147 9.1495 240.9697 9.1942 240.9817 14.1800 1018.4100 63.8500 null null
1594 风电1594 "2025-02-05 15:00:00" 6.7217 246.4097 7.0384 246.2028 7.2618 246.1176 7.4445 245.9828 7.5877 245.9685 7.6547 245.9463 13.4500 1017.9500 60.4300 null null
1595 风电1595 "2025-02-05 15:00:00" 7.1120 244.5159 7.4383 244.4340 7.6795 244.3025 7.8584 244.2827 8.0103 244.1707 8.0773 244.1646 13.5400 1018.6500 61.0400 null null
1598 风电1598 "2025-02-05 15:00:00" 2.4697 329.5933 2.9277 328.2643 3.3509 327.3059 3.5114 326.8530 3.5446 326.6238 3.5640 326.4437 20.3500 999.1600 44.3100 null null
1599 风电1599 "2025-02-05 15:00:00" 10.0209 60.5955 10.2132 60.6239 10.3968 60.6242 10.5668 60.6452 10.7280 60.6393 10.7999 60.6105 13.6200 724.6500 33.3300 null null
1600 风电1600 "2025-02-05 15:00:00" 7.2889 48.3926 7.4168 48.4434 7.5372 48.4422 7.6576 48.4410 7.7639 48.4461 7.8279 48.4698 19.0800 792.8000 30.5700 null null
1601 风电1601 "2025-02-05 15:00:00" 8.1312 52.1436 8.2952 52.1492 8.4452 52.1667 8.5811 52.1953 8.7092 52.1827 8.7732 52.1766 18.3300 789.6300 30.8000 null null
1602 风电1602 "2025-02-05 15:00:00" 7.9679 12.4664 8.1230 12.5135 8.2585 12.5890 8.3920 12.5955 8.5156 12.6164 8.5785 12.6592 13.0000 793.2000 60.4900 null null
1603 风电1603 "2025-02-05 15:00:00" 3.2791 31.0237 3.4814 31.1331 3.6667 31.3925 3.8417 31.3730 4.0133 31.5514 4.0939 31.5158 16.7400 813.6800 54.7700 null null
1606 风电1606 "2025-02-05 15:00:00" 4.4516 60.3828 4.6216 60.4396 4.7741 60.3742 4.9304 60.4713 5.0693 60.4514 5.1363 60.4903 19.4100 810.4900 27.8700 null null
1607 风电1607 "2025-02-05 15:00:00" 10.8759 49.1759 11.0754 49.2472 11.2674 49.2829 11.4453 49.3227 11.6090 49.3666 11.6947 49.4040 21.3800 795.2300 17.6800 null null
1608 风电1608 "2025-02-05 15:00:00" 8.5764 57.9592 8.9400 57.9810 9.2845 58.0731 9.6206 58.1272 9.9291 58.2148 10.0817 58.2175 17.6700 752.3700 18.7000 null null
1609 风电1609 "2025-02-05 15:00:00" 6.7511 58.0756 7.1232 58.1396 7.4815 58.2219 7.8091 58.2435 8.1229 58.2862 8.2703 58.3471 17.2300 754.3300 21.9500 null null
1610 风电1610 "2025-02-05 15:00:00" 11.5869 59.5620 11.8202 59.5517 12.0483 59.5827 12.2592 59.5653 12.4565 59.5648 12.5543 59.6154 18.6500 768.6600 18.7000 null null
1612 风电1612 "2025-02-05 15:00:00" 2.9071 23.3021 3.0188 23.4229 3.1264 23.3670 3.2249 23.3852 3.3234 23.4023 3.3733 23.2209 13.8500 810.9000 58.4800 null null
1613 风电1613 "2025-02-05 15:00:00" 10.5959 69.7351 10.7855 69.7673 10.9623 69.8293 11.1298 69.8718 11.2972 69.9129 11.3732 69.8921 13.1500 678.9400 17.7400 null null
1614 风电1614 "2025-02-05 15:00:00" 6.1616 67.6806 6.4124 67.6344 6.6501 67.6386 6.8693 67.5790 7.0847 67.5979 7.1831 67.5765 13.3100 706.2600 21.2100 null null
1615 风电1615 "2025-02-05 15:00:00" 3.9258 54.8525 4.0421 54.9731 4.1502 55.0080 4.2584 55.0410 4.3583 54.9972 4.4026 55.0826 22.0500 795.5200 15.2200 null null
1616 风电1616 "2025-02-05 15:00:00" 6.8496 71.8825 7.0362 71.9513 7.2008 72.0431 7.3653 72.1309 7.5203 72.1915 7.5931 72.2093 14.9300 718.7100 17.4800 null null
1617 风电1617 "2025-02-05 15:00:00" 6.2662 72.9242 6.6111 72.9355 6.9272 72.8729 7.2338 72.7925 7.5154 72.8188 7.6543 72.7487 15.9000 745.6800 24.4500 null null
1618 风电1618 "2025-02-05 15:00:00" 5.4335 56.8656 5.6444 56.9293 5.8331 56.9638 6.0163 57.0759 6.1911 57.1313 6.2770 57.0948 20.7500 805.4900 19.9300 null null
1620 风电1620 "2025-02-05 15:00:00" 6.7442 335.5631 7.5247 335.9215 7.5247 335.9215 7.5247 335.9215 7.5247 335.9215 7.5247 335.9215 4.9000 796.4800 87.2300 null null
1621 风电1621 "2025-02-05 15:00:00" 6.8373 354.8814 6.9477 354.8802 7.0573 354.9599 7.1569 355.0303 7.2574 355.0200 7.2972 355.0473 8.8600 790.2100 73.9100 null null
1623 风电1623 "2025-02-05 15:00:00" 3.6309 325.4346 3.8833 325.4915 4.1218 325.5774 4.1578 325.5837 4.1578 325.5837 4.1578 325.5837 5.2600 853.7700 66.9900 null null
1624 风电1624 "2025-02-05 15:00:00" 4.2920 302.2459 4.5941 302.3755 4.8825 302.4532 4.9047 302.4264 4.9047 302.4264 4.9047 302.4264 6.6400 875.4300 65.8500 null null
1625 风电1625 "2025-02-05 15:00:00" 4.2380 303.3526 4.5153 303.6197 4.7732 303.7234 4.8009 303.7894 4.8009 303.7894 4.8009 303.7894 4.2000 845.8400 75.4800 null null
1626 风电1626 "2025-02-05 15:00:00" 3.9468 325.9476 4.3989 326.7796 4.4073 326.8508 4.4073 326.8508 4.4073 326.8508 4.4073 326.8508 7.0500 837.4400 77.1100 null null
1627 风电1627 "2025-02-05 15:00:00" 4.2393 339.8552 4.5870 339.9849 4.7673 340.0066 4.7673 340.0066 4.7673 340.0066 4.7673 340.0066 5.9500 846.1500 76.7600 null null
1631 风电1631 "2025-02-05 15:00:00" 3.7402 346.7069 3.9658 346.7347 4.1720 346.6966 4.2035 346.6580 4.2035 346.6580 4.2035 346.6580 1.4700 803.5400 94.1100 null null
1633 风电1633 "2025-02-05 15:00:00" 2.3911 264.4802 2.5205 264.7644 2.6310 264.7661 2.6310 264.7661 2.6310 264.7661 2.6310 264.7661 0.2800 777.9900 97.7600 null null
1635 风电1635 "2025-02-05 15:00:00" 1.5401 269.2559 1.5900 269.6397 1.6400 269.6506 1.6800 270.0000 1.6900 270.0000 1.6900 270.0000 7.6200 904.0300 56.5900 null null
1636 风电1636 "2025-02-05 15:00:00" 1.5591 191.0937 1.6396 190.8987 1.7121 191.1130 1.7827 190.9948 1.8141 191.1241 1.8141 191.1241 7.1500 918.5400 56.6400 null null
1637 风电1637 "2025-02-05 15:00:00" 2.5224 272.4994 2.6028 272.6425 2.6927 272.5543 2.7730 272.6870 2.8130 272.6488 2.8130 272.6488 5.8600 906.1400 59.8800 null null
1638 风电1638 "2025-02-05 15:00:00" 6.4396 257.6256 6.9132 258.3162 7.3171 258.8897 7.6725 259.3345 7.9872 259.7593 8.1366 259.8778 18.2600 1015.4500 76.8100 null null
1639 风电1639 "2025-02-05 15:00:00" 7.8270 242.6165 8.2088 244.8397 8.5559 246.7311 8.8781 248.3184 8.9829 249.6082 8.8854 250.1987 20.2200 1012.2100 61.9400 null null
1640 风电1640 "2025-02-05 15:00:00" 3.4302 100.7530 3.5262 101.1187 3.6125 101.4966 3.6891 101.8887 3.7443 102.1803 3.7129 102.1271 20.1700 1013.8600 76.5400 null null
1641 风电1641 "2025-02-05 15:00:00" 4.3304 191.7251 4.6143 197.5318 4.8542 201.3850 5.0493 204.0777 5.2146 206.1719 5.2862 207.0013 18.7200 1014.1100 78.0900 null null
1642 风电1642 "2025-02-05 15:00:00" 7.3309 245.6725 7.7826 247.8842 8.1789 249.6817 8.5511 251.0989 8.8804 252.2996 8.9167 252.8453 20.3000 1013.4400 59.0100 null null
1643 风电1643 "2025-02-05 15:00:00" 3.4972 132.2186 3.5251 130.5131 3.5546 129.0626 3.5784 127.7346 3.5901 126.3911 3.5351 125.4435 20.4300 1014.0700 69.1400 null null
1782 风电1782 "2025-02-05 15:00:00" 0.0922 139.3987 0.0922 130.6013 0.1000 126.8699 0.1140 127.8750 0.1140 142.1250 0.1221 145.0080 15.3700 951.1500 32.5500 null null
2356 风电2356 "2025-02-05 15:00:00" 7.4658 274.7636 7.7866 272.3553 8.0901 270.2833 8.3726 268.5628 8.6517 267.0185 8.6781 266.3001 15.9400 1016.3100 40.8700 null null
2360 风电2360 "2025-02-05 15:00:00" 1.6483 226.7208 1.7828 226.8183 1.9173 226.9021 2.0373 226.5911 2.0938 226.5482 2.1079 226.5378 9.8900 926.4900 52.7300 null null
2361 风电2361 "2025-02-05 15:00:00" 1.0124 336.7271 1.0662 336.8014 1.1149 336.1941 1.1595 336.0877 1.1595 336.0877 1.1595 336.0877 8.0800 874.6700 63.6400 null null
2393 风电2393 "2025-02-05 15:00:00" 1.8559 344.6907 2.1609 343.3262 2.4542 342.4510 2.5647 342.0596 2.6026 341.6347 2.6152 341.4958 19.8800 997.7100 41.6900 null null
2399 风电2399 "2025-02-05 15:00:00" 0.1616 158.1986 0.2062 194.0362 0.2968 212.6192 0.3829 220.7636 0.4031 226.0051 0.4111 228.9452 19.6800 1010.9600 32.4300 null null
2408 风电2408 "2025-02-05 15:00:00" 0.2404 286.9275 0.2879 290.3231 0.3270 293.4287 0.3848 294.5672 0.4562 296.0033 0.4785 296.0296 17.7700 970.2500 33.4000 null null
2410 风电2410 "2025-02-05 15:00:00" 2.4239 339.4716 2.7844 339.6125 3.1262 339.5941 3.1484 339.5505 3.1484 339.5505 3.1484 339.5505 12.5200 929.2000 48.8600 null null
2417 风电2417 "2025-02-05 15:00:00" 2.0021 316.8215 2.1293 316.7127 2.2497 316.8012 2.3204 316.7463 2.3487 316.7253 2.3628 316.7149 16.7400 979.6600 42.0200 null null
2427 风电2427 "2025-02-05 15:00:00" 3.8406 307.9142 4.0327 307.9497 4.2029 308.0424 4.3731 308.1278 4.3871 308.1499 4.3871 308.1499 3.6200 861.2600 71.4000 null null
2451 风电2451 "2025-02-05 15:00:00" 2.7974 328.2986 2.9723 328.3420 3.1387 328.2849 3.1747 328.2624 3.1885 328.2041 3.1885 328.2041 13.5200 948.0300 55.4200 null null
2452 风电2452 "2025-02-05 15:00:00" 3.8901 340.6335 4.1591 340.4759 4.4249 340.4594 4.5231 340.3632 4.5580 340.2532 4.5769 340.3378 13.8200 949.7500 60.0200 null null
2453 风电2453 "2025-02-05 15:00:00" 0.9847 304.6584 1.2661 306.3268 1.5340 307.3181 1.6603 307.9053 1.6867 308.5007 1.7007 308.5546 19.6900 993.5200 30.0400 null null
2454 风电2454 "2025-02-05 15:00:00" 0.3754 221.7603 0.3829 220.7636 0.3829 220.7636 0.3829 220.7636 0.3829 220.7636 0.3764 219.6107 14.2000 926.1700 35.4100 null null
2455 风电2455 "2025-02-05 15:00:00" 4.0500 359.8585 4.3900 0.0000 4.5700 0.1254 4.5700 0.1254 4.5700 0.1254 4.5700 0.1254 11.4200 879.4900 61.8200 null null
2456 风电2456 "2025-02-05 15:00:00" 1.7181 167.9052 1.7691 167.9279 1.8278 168.3212 1.8690 168.2692 1.8788 168.3312 1.8788 168.3312 8.8400 933.4900 58.0500 null null
2460 风电2460 "2025-02-05 15:00:00" 2.3865 308.0224 2.6566 308.1209 2.9049 308.2902 3.0970 308.3131 3.0970 308.3131 3.0970 308.3131 6.2000 881.1400 60.7000 null null
2461 风电2461 "2025-02-05 15:00:00" 2.7069 288.3011 2.8049 288.4995 2.8998 288.4974 2.9884 288.7381 2.9979 288.6767 2.9979 288.6767 4.3100 865.4400 63.5500 null null
2464 风电2464 "2025-02-05 15:00:00" 2.0585 321.9053 2.2602 322.3696 2.4523 322.2890 2.6242 322.4314 2.6321 322.5641 2.6321 322.5641 3.0900 845.2300 74.6400 null null
2465 风电2465 "2025-02-05 15:00:00" 3.6155 266.8290 3.9750 267.1160 3.9750 267.1160 3.9750 267.1160 3.9750 267.1160 3.9750 267.1160 2.0400 759.6600 92.6600 null null
2474 风电2474 "2025-02-05 15:00:00" 4.8962 278.6928 5.3137 278.8773 5.4665 278.9454 5.4665 278.9454 5.4665 278.9454 5.4665 278.9454 0.3700 768.0500 96.9700 null null
2475 风电2475 "2025-02-05 15:00:00" 2.0120 267.4362 2.1119 267.5576 2.2015 267.9174 2.2015 267.9174 2.2015 267.9174 2.2015 267.9174 -0.1200 766.5500 98.0600 null null
2476 风电2476 "2025-02-05 15:00:00" 2.7146 296.4707 2.9114 296.7411 2.9919 296.8220 2.9919 296.8220 2.9919 296.8220 2.9919 296.8220 -0.1300 752.2200 97.6000 null null
2477 风电2477 "2025-02-05 15:00:00" 4.6684 273.4385 4.7289 273.5159 4.7894 273.5913 4.8399 273.6723 4.8905 273.7517 4.9104 273.7365 3.9600 741.6200 80.0100 null null
2478 风电2478 "2025-02-05 15:00:00" 7.4889 234.0176 7.9992 234.1043 8.3793 234.1285 8.3793 234.1285 8.3793 234.1285 8.3793 234.1285 -0.3900 776.9900 94.8500 null null
2480 风电2480 "2025-02-05 15:00:00" 5.9481 343.3930 6.0813 343.4722 6.2048 343.5219 6.3160 343.6309 6.4272 343.7362 6.4876 343.7999 6.3900 775.1300 83.5600 null null
2481 风电2481 "2025-02-05 15:00:00" 5.3403 313.5584 5.9187 314.5208 5.9187 314.5208 5.9187 314.5208 5.9187 314.5208 5.9187 314.5208 0.8400 752.9600 96.4100 null null
2482 风电2482 "2025-02-05 15:00:00" 4.6650 321.0908 4.8570 321.1007 5.0351 321.1269 5.2068 321.2371 5.2350 321.2034 5.2350 321.2034 2.8700 855.6700 92.4700 null null
2486 风电2486 "2025-02-05 15:00:00" 2.5612 284.4703 2.8207 283.7407 3.0514 283.2620 3.2530 282.9682 3.4329 282.6193 3.5132 282.4934 16.1900 1012.9200 77.0200 null null
2487 风电2487 "2025-02-05 15:00:00" 2.2699 315.5355 2.7235 316.6366 3.1495 317.4449 3.3270 317.6800 3.3775 318.0002 3.3924 318.2262 18.1800 1006.1400 45.3600 null null
2488 风电2488 "2025-02-05 15:00:00" 0.1970 203.9625 0.2729 208.4429 0.3585 210.1414 0.4082 210.9638 0.4134 212.1523 0.4050 212.9052 18.3000 991.7400 30.2700 null null
2506 风电2506 "2025-02-05 15:00:00" 3.3082 340.5792 3.6208 341.3149 3.7821 341.6609 3.7821 341.6609 3.7821 341.6609 3.7821 341.6609 9.6800 807.0000 78.9600 null null
2507 风电2507 "2025-02-05 15:00:00" 8.9566 21.2074 9.0995 21.2635 9.2388 21.2601 9.3594 21.3012 9.4801 21.3413 9.5432 21.3220 16.3100 796.9600 46.7300 null null
2508 风电2508 "2025-02-05 15:00:00" 7.8087 27.1229 7.9116 27.1480 8.0145 27.1725 8.1040 27.1658 8.1934 27.1593 8.2292 27.1878 16.1000 813.3300 45.9800 null null
2509 风电2509 "2025-02-05 15:00:00" 10.1835 45.8753 10.3887 45.8970 10.5655 45.9203 10.7424 45.9429 10.9121 45.9282 10.9900 45.9585 19.6700 795.1800 28.9100 null null
2511 风电2511 "2025-02-05 15:00:00" 6.8256 16.3374 6.9300 16.3429 7.0248 16.3711 7.1196 16.3986 7.2048 16.4479 7.2460 16.4342 13.4800 807.8200 56.6900 null null
2512 风电2512 "2025-02-05 15:00:00" 10.1677 33.8932 10.3536 33.9356 10.5173 33.9923 10.6754 34.0027 10.8252 34.0424 10.8973 34.0401 17.4600 788.9000 38.0600 null null
2513 风电2513 "2025-02-05 15:00:00" 5.5571 290.6526 5.6239 290.7230 5.6906 290.7917 5.7573 290.8589 5.8112 290.8676 5.8370 290.9811 8.6900 804.9500 75.0100 null null
2514 风电2514 "2025-02-05 15:00:00" 6.4327 25.2106 6.5131 25.2667 6.5978 25.3999 6.6691 25.4892 6.7405 25.5766 6.7762 25.6197 18.2200 826.3100 40.2400 null null
2515 风电2515 "2025-02-05 15:00:00" 7.7603 18.7151 7.8584 18.7808 7.9470 18.8681 8.0357 18.9536 8.1243 19.0371 8.1687 19.0782 16.6300 814.8600 47.6600 null null
2551 风电2551 "2025-02-05 15:00:00" 1.9784 319.3045 2.4661 320.7596 2.9206 321.9530 3.1162 322.4314 3.1742 322.5525 3.1961 322.6281 18.6900 1008.4800 44.4000 null null
2552 风电2552 "2025-02-05 15:00:00" 3.5576 344.0104 3.7472 343.8866 3.9313 344.0546 4.0041 344.0546 4.0041 344.0546 4.0041 344.0546 3.8400 842.5700 74.9300 null null
2553 风电2553 "2025-02-05 15:00:00" 9.5685 30.3168 9.7485 30.3791 9.9148 30.4187 10.0725 30.4857 10.2165 30.5309 10.2936 30.6010 13.0500 780.7800 55.0800 null null
2570 风电2570 "2025-02-05 15:00:00" 6.5209 37.8365 6.6411 37.9053 6.7551 37.9047 6.8691 37.9042 6.9752 37.9542 7.0174 37.9967 16.2000 775.2100 39.2600 null null
2575 风电2575 "2025-02-05 15:00:00" 10.5272 24.2277 10.6968 24.2888 10.8532 24.3216 11.0097 24.3535 11.1479 24.4269 11.2149 24.4397 13.6500 779.4500 53.0500 null null
2576 风电2576 "2025-02-05 15:00:00" 6.3241 37.1598 6.4161 37.2092 6.5081 37.2573 6.5862 37.2875 6.6642 37.3170 6.7002 37.2975 19.9300 838.8700 38.0400 null null
2582 风电2582 "2025-02-05 15:00:00" 6.7184 254.3709 7.0384 253.8310 7.3245 253.4206 7.5794 253.0473 7.8220 252.7465 7.9353 252.5469 13.4800 993.8400 43.1900 null null
2584 风电2584 "2025-02-05 15:00:00" 5.8071 281.0197 6.1860 280.6197 6.5061 280.3600 6.7869 280.1840 7.0366 279.9844 7.1466 279.9105 15.9200 1013.7100 74.6500 null null
2587 风电2587 "2025-02-05 15:00:00" 8.5295 42.3867 8.7629 42.4100 8.9755 42.3810 9.1807 42.3954 9.3717 42.4053 9.4632 42.4733 18.6700 785.5200 29.7400 null null
2592 风电2592 "2025-02-05 15:00:00" 6.8536 24.0219 6.9836 23.9958 7.1085 24.0771 7.2161 24.0431 7.3278 24.0816 7.3816 24.0649 14.2900 805.0100 54.2300 null null
2595 风电2595 "2025-02-05 15:00:00" 3.7980 313.8265 4.0170 313.9914 4.2221 313.9444 4.2857 314.0546 4.2857 314.0546 4.2857 314.0546 5.4400 862.1600 63.2400 null null
2601 风电2601 "2025-02-05 15:00:00" 1.4009 325.1755 1.9041 322.4681 2.3832 321.3026 2.5864 320.6482 2.6427 320.5275 2.6632 320.3322 19.8800 1013.6800 46.3200 null null
2602 风电2602 "2025-02-05 15:00:00" 9.1784 44.6469 9.3622 44.7404 9.5319 44.7450 9.7016 44.7494 9.8572 44.7534 9.9349 44.7961 19.1800 781.3000 26.2700 null null
2603 风电2603 "2025-02-05 15:00:00" 8.3793 57.9221 8.5680 57.9237 8.7482 57.8905 8.9284 57.8586 9.0863 57.8141 9.1669 57.8356 20.6600 792.0300 17.8400 null null
2604 风电2604 "2025-02-05 15:00:00" 8.7296 29.7367 8.8648 29.8331 8.9913 29.9583 9.1179 30.0800 9.2259 30.1223 9.2892 30.1810 18.6300 781.1600 26.9100 null null
2605 风电2605 "2025-02-05 15:00:00" 7.4552 48.8068 7.6048 48.8920 7.7469 48.9254 7.8823 49.0124 8.0103 49.0496 8.0743 49.0677 17.1100 764.9600 31.1500 null null
2606 风电2606 "2025-02-05 15:00:00" 9.3195 28.2425 9.4806 28.2680 9.6242 28.3491 9.7678 28.4279 9.8979 28.4811 9.9649 28.4682 20.0400 804.7200 27.4400 null null
2607 风电2607 "2025-02-05 15:00:00" 7.9405 71.4966 8.2377 71.4551 8.5255 71.3950 8.7912 71.3590 9.0442 71.3647 9.1739 71.3083 11.3300 669.0100 20.3100 null null
2608 风电2608 "2025-02-05 15:00:00" 6.6530 51.4074 6.8248 51.4844 6.9888 51.5066 7.1450 51.4780 7.2949 51.5119 7.3668 51.5588 19.7200 802.2200 28.2700 null null
2609 风电2609 "2025-02-05 15:00:00" 8.7446 61.2954 8.9146 61.3075 9.0711 61.3442 9.2187 61.3499 9.3663 61.3554 9.4334 61.3702 16.4000 750.0300 28.3000 null null
2625 风电2625 "2025-02-05 15:00:00" 8.2711 35.3041 8.3932 35.2996 8.5152 35.2952 8.6233 35.2751 8.7315 35.2554 8.7814 35.2646 16.9600 809.8100 45.3900 null null
2627 风电2627 "2025-02-05 15:00:00" 7.7821 249.3061 8.2258 249.8027 8.4274 250.0169 8.5564 250.1885 8.6573 250.2883 8.6983 250.3152 17.8500 1016.7200 71.3300 null null
2628 风电2628 "2025-02-05 15:00:00" 6.6242 262.0167 7.0292 262.5616 7.3739 263.0677 7.6806 263.4209 7.9478 263.7155 8.0770 263.8165 17.6900 1015.2900 76.9200 null null
2629 风电2629 "2025-02-05 15:00:00" 7.7821 249.3061 8.2258 249.8027 8.4274 250.0169 8.5564 250.1885 8.6573 250.2883 8.6983 250.3152 17.8500 1016.7200 71.3300 null null
2633 风电2633 "2025-02-05 15:00:00" 8.2484 240.5136 8.6989 240.7535 8.9086 240.8454 9.0514 240.9147 9.1495 240.9697 9.1942 240.9817 14.1800 1018.4100 63.8500 null null
2634 风电2634 "2025-02-05 15:00:00" 7.4658 274.7636 7.7866 272.3553 8.0901 270.2833 8.3726 268.5628 8.6517 267.0185 8.6781 266.3001 15.9400 1016.3100 40.8700 null null
2636 风电2636 "2025-02-05 15:00:00" 2.8902 36.2752 3.1901 36.3311 3.1901 36.3311 3.1901 36.3311 3.1901 36.3311 3.1901 36.3311 9.3800 805.8000 72.9000 null null
2646 风电2646 "2025-02-05 15:00:00" 0.9831 316.2364 1.1950 314.6610 1.4007 313.2643 1.5143 312.8591 1.5357 312.6250 1.5499 312.6467 18.6900 983.5700 33.2000 null null
2647 风电2647 "2025-02-05 15:00:00" 1.1941 296.3505 1.3819 296.1942 1.5698 296.0754 1.6502 296.2545 1.6636 296.4110 1.6771 296.5651 18.3700 984.4100 33.1900 null null
2648 风电2648 "2025-02-05 15:00:00" 2.7985 157.7424 2.9971 158.0566 3.1828 158.4326 3.3092 158.5523 3.3148 158.7763 3.3242 158.8387 15.2400 964.2900 35.8900 null null
2649 风电2649 "2025-02-05 15:00:00" 3.1821 346.1821 3.5774 345.9249 3.9509 345.7879 4.1377 345.7287 4.1936 345.4998 4.2154 345.4363 16.6700 982.0100 48.3100 null null
2650 风电2650 "2025-02-05 15:00:00" 2.8160 317.0146 3.2887 316.1088 3.7407 315.3249 3.9174 315.0000 3.9527 314.8975 3.9598 314.7954 19.4700 1005.3000 43.6300 null null
2651 风电2651 "2025-02-05 15:00:00" 1.9369 154.6257 2.0263 154.5731 2.1024 154.6538 2.1785 154.7289 2.1791 155.3167 2.1708 155.7963 12.1200 981.2000 47.8200 null null
2652 风电2652 "2025-02-05 15:00:00" 0.2941 342.1811 0.5060 341.5651 0.7052 341.8220 0.7906 341.5651 0.8317 341.7829 0.8538 341.5651 20.5300 996.7200 32.4000 null null
2653 风电2653 "2025-02-05 15:00:00" 0.6107 320.3145 0.7094 319.5739 0.8016 319.5538 0.8721 319.1849 0.9144 318.9909 0.9361 319.3323 18.4800 983.0600 32.0300 null null
2654 风电2654 "2025-02-05 15:00:00" 1.4103 299.2914 1.6688 298.2542 1.9054 297.5064 2.0573 297.1878 2.0662 297.0611 2.0708 297.3075 19.0600 994.0800 34.6000 null null
2655 风电2655 "2025-02-05 15:00:00" 1.3992 353.4337 1.5803 353.4596 1.7415 353.4055 1.8221 353.3820 1.8730 353.2544 1.8928 353.3255 19.1800 976.0100 41.3500 null null
2656 风电2656 "2025-02-05 15:00:00" 2.1175 350.7601 2.2079 350.8790 2.2901 350.7022 2.3197 350.8219 2.3197 350.8219 2.3197 350.8219 16.2200 939.0600 41.0100 null null
2657 风电2657 "2025-02-05 15:00:00" 0.3231 291.8014 0.3640 290.9245 0.3956 290.7256 0.4272 290.5560 0.4494 290.8545 0.4588 290.4099 17.2300 978.9800 32.3900 null null
2658 风电2658 "2025-02-05 15:00:00" 1.8900 180.0000 1.9600 180.0000 2.0300 180.0000 2.0900 180.2741 2.1001 180.5457 2.1102 180.8146 12.1700 960.9800 49.8600 null null
2659 风电2659 "2025-02-05 15:00:00" 1.7808 202.1001 1.8885 202.0831 1.9870 202.1762 2.0854 202.2606 2.1154 202.8074 2.1285 202.9512 13.0500 956.5200 50.8000 null null
2660 风电2660 "2025-02-05 15:00:00" 1.1240 246.3998 1.1687 246.2864 1.2002 246.4253 1.2317 246.5571 1.2540 246.5014 1.2540 246.5014 10.1400 936.9900 49.2800 null null
2661 风电2661 "2025-02-05 15:00:00" 0.6494 279.7524 0.6708 280.3048 0.6923 280.8230 0.7061 282.2648 0.7083 283.0552 0.7203 283.6504 17.9300 957.3500 40.3700 null null
2662 风电2662 "2025-02-05 15:00:00" 0.3324 186.9112 0.4400 180.0000 0.5515 175.8404 0.6438 173.7581 0.6562 172.1169 0.6691 170.5377 17.1400 994.7500 36.3900 null null
2663 风电2663 "2025-02-05 15:00:00" 2.7736 303.2317 3.2843 304.7062 3.7746 305.8377 3.9562 306.2616 3.9880 306.6400 4.0080 306.7841 20.0200 1007.8000 45.0100 null null
2664 风电2664 "2025-02-05 15:00:00" 1.3106 1.7489 1.5300 0.3745 1.7301 359.3377 1.8004 358.7270 1.8210 358.1118 1.8313 357.8094 19.9000 986.8700 39.2600 null null
2665 风电2665 "2025-02-05 15:00:00" 0.7473 294.5074 0.8186 295.3129 0.8857 295.4077 0.9394 295.2011 0.9751 295.5139 0.9884 295.7873 18.6500 991.4400 29.2100 null null
2666 风电2666 "2025-02-05 15:00:00" 2.3614 348.0239 2.5458 347.9838 2.7302 347.9492 2.8028 347.8481 2.8245 347.7352 2.8440 347.8208 18.5100 975.0200 41.4900 null null
2667 风电2667 "2025-02-05 15:00:00" 1.3382 9.4623 1.4822 3.0941 1.6305 358.5943 1.6950 355.6013 1.7006 353.5854 1.7030 352.9167 18.6600 998.7900 35.0500 null null
2668 风电2668 "2025-02-05 15:00:00" 1.2300 192.6804 1.2929 192.9614 1.3559 193.2163 1.4069 193.1472 1.4481 193.1726 1.4676 192.9946 10.4100 946.7200 48.2100 null null
2669 风电2669 "2025-02-05 15:00:00" 0.4919 243.4349 0.5507 240.6422 0.6106 238.3925 0.6657 237.2648 0.6629 236.0702 0.6629 236.0702 16.7800 989.9000 36.0000 null null
2670 风电2670 "2025-02-05 15:00:00" 2.6034 308.7629 2.8236 308.8183 3.0298 308.8370 3.1079 308.8614 3.1438 308.8021 3.1594 308.5748 14.1200 944.5000 64.8400 null null
2671 风电2671 "2025-02-05 15:00:00" 0.7931 275.0636 0.8429 274.7636 0.8936 275.1364 0.9434 274.8645 0.9434 274.8645 0.9434 274.8645 5.7200 858.4600 67.4400 null null
2672 风电2672 "2025-02-05 15:00:00" 3.9582 322.4932 4.1924 322.3647 4.4143 322.4551 4.4503 322.4864 4.4503 322.4864 4.4503 322.4864 14.2100 942.5700 49.5500 null null
2673 风电2673 "2025-02-05 15:00:00" 0.8022 184.2892 0.8628 184.6534 0.9135 185.0241 0.9642 185.3558 0.9873 186.9811 0.9998 188.0491 12.8800 973.9900 46.2900 null null
2674 风电2674 "2025-02-05 15:00:00" 1.6138 329.4625 1.8248 329.3593 2.0306 329.5201 2.1026 329.4101 2.1112 329.5482 2.1249 329.4524 20.0400 995.8800 35.2300 null null
2675 风电2675 "2025-02-05 15:00:00" 1.4900 249.9840 1.5938 251.3377 1.6954 252.8476 1.7376 253.9640 1.7515 254.7736 1.7560 255.4889 18.7000 975.4900 40.0200 null null
2676 风电2676 "2025-02-05 15:00:00" 0.4305 239.2645 0.5471 239.2159 0.6500 239.4898 0.7443 239.3003 0.8078 238.6713 0.8406 237.6334 15.0100 996.2500 44.6800 null null
2677 风电2677 "2025-02-05 15:00:00" 1.9539 309.3926 2.4645 308.0789 2.9541 307.2966 3.1420 306.9793 3.1920 306.9776 3.2140 306.9056 20.3300 1009.7800 45.1300 null null
2678 风电2678 "2025-02-05 15:00:00" 0.5685 309.2894 0.6454 310.6013 0.7159 311.0353 0.7931 311.9335 0.8637 312.1844 0.8994 311.8452 17.4200 966.5900 35.8300 null null
2679 风电2679 "2025-02-05 15:00:00" 2.7031 2.7566 2.8729 2.5935 3.0428 2.4487 3.1027 2.4013 3.1227 2.3859 3.1431 2.5529 19.1600 976.6300 41.0600 null null
2680 风电2680 "2025-02-05 15:00:00" 1.8340 37.2448 1.9200 37.1683 2.0080 36.6987 2.0381 36.4201 2.0461 36.2538 2.0542 36.0889 17.0500 945.7900 43.4500 null null
2681 风电2681 "2025-02-05 15:00:00" 0.5404 218.9910 0.6000 216.8699 0.6603 215.1342 0.7128 214.1359 0.7572 213.6901 0.7628 214.3151 18.0300 997.9600 31.8500 null null
2682 风电2682 "2025-02-05 15:00:00" 2.6120 332.6501 3.1023 330.8736 3.5624 329.8362 3.7216 329.3003 3.7507 328.8529 3.7611 328.5921 19.2900 986.3200 44.6500 null null
2683 风电2683 "2025-02-05 15:00:00" 0.5235 223.4518 0.5731 222.8789 0.6155 223.0251 0.6152 224.3415 0.6152 224.3415 0.6223 225.0000 16.8900 957.0900 56.3500 null null
2684 风电2684 "2025-02-05 15:00:00" 1.7263 206.1198 1.8830 207.5176 2.0319 208.8355 2.1408 209.6785 2.1472 210.5061 2.1437 210.8721 17.0200 990.8400 34.5100 null null
2685 风电2685 "2025-02-05 15:00:00" 0.5772 165.9638 0.5771 171.0274 0.5714 175.9858 0.5501 178.9584 0.5101 181.1233 0.4904 182.3373 20.2300 1004.2900 34.7600 null null
2686 风电2686 "2025-02-05 15:00:00" 0.4386 335.7723 0.4438 337.4794 0.4531 337.9638 0.4624 338.4287 0.4717 338.8753 0.4717 338.8753 4.9800 839.7000 68.6700 null null
2687 风电2687 "2025-02-05 15:00:00" 2.9103 329.2051 3.1745 329.3148 3.4163 329.3814 3.4609 329.4337 3.4609 329.4337 3.4609 329.4337 12.5800 932.7000 59.0600 null null
2688 风电2688 "2025-02-05 15:00:00" 1.3182 307.9131 1.5805 308.3201 1.8288 308.5620 1.9491 308.7516 1.9694 309.0233 1.9772 308.8408 18.9200 985.7600 32.4100 null null
2689 风电2689 "2025-02-05 15:00:00" 1.8592 301.8094 1.9834 302.6484 2.1079 303.3885 2.1606 304.0578 2.1719 304.4949 2.1775 304.7118 17.0300 974.0200 35.9000 null null
2690 风电2690 "2025-02-05 15:00:00" 3.0223 349.3221 3.4046 348.8221 3.7772 348.3926 3.9343 348.1188 3.9580 347.8951 3.9699 347.7843 17.4500 990.4100 46.3100 null null
2691 风电2691 "2025-02-05 15:00:00" 1.5109 300.6386 1.6784 298.8557 1.8383 297.5408 1.9275 296.8309 1.9633 296.3040 1.9723 296.1753 19.6100 996.7600 31.0200 null null
2692 风电2692 "2025-02-05 15:00:00" 3.3413 332.3613 3.7792 332.7569 4.1100 332.9362 4.1100 332.9362 4.1100 332.9362 4.1100 332.9362 7.5300 850.1200 64.1100 null null
2693 风电2693 "2025-02-05 15:00:00" 3.1850 342.6460 3.7762 342.4287 4.1049 342.2713 4.1049 342.2713 4.1049 342.2713 4.1049 342.2713 11.8900 894.1000 52.7600 null null
2694 风电2694 "2025-02-05 15:00:00" 1.6519 272.7758 1.7024 273.0305 1.7623 272.9273 1.7928 273.1976 1.8028 273.1798 1.8028 273.1798 14.9800 940.4000 35.5800 null null
2695 风电2695 "2025-02-05 15:00:00" 3.6269 333.2937 4.0473 333.1184 4.4409 333.0888 4.5707 332.9304 4.6111 332.7681 4.6334 332.7713 13.3300 943.4200 61.8000 null null
2696 风电2696 "2025-02-05 15:00:00" 1.6510 228.6835 1.7149 228.7826 1.7789 228.8747 1.8212 228.7845 1.8278 228.5487 1.8353 228.7553 13.9400 951.2400 40.5200 null null
2697 风电2697 "2025-02-05 15:00:00" 1.9142 153.9704 2.0734 156.4023 2.2265 158.3897 2.3726 160.0375 2.2490 162.9347 2.1883 164.6301 13.8800 993.3200 44.8300 null null
2698 风电2698 "2025-02-05 15:00:00" 1.6985 312.6141 2.1290 313.6678 2.5386 314.5212 2.7365 314.8519 2.7931 315.1451 2.8214 315.1436 18.3200 1008.3000 40.9200 null null
2699 风电2699 "2025-02-05 15:00:00" 2.5454 353.6847 2.7277 353.4742 2.9099 353.2902 3.0116 353.1346 3.0624 353.0606 3.0823 353.1055 16.7200 983.0000 45.7400 null null
2700 风电2700 "2025-02-05 15:00:00" 2.2629 333.7746 2.4731 333.3313 2.6743 333.3391 2.7683 333.1573 2.8130 333.1617 2.8399 332.9838 19.3200 977.3700 42.9600 null null
2701 风电2701 "2025-02-05 15:00:00" 2.0430 353.5359 2.1324 353.8082 2.2230 353.8021 2.2528 353.8845 2.2518 354.1375 2.2518 354.1375 16.0900 935.3900 41.4600 null null
2702 风电2702 "2025-02-05 15:00:00" 2.1049 330.3902 2.2661 330.3806 2.4187 330.2551 2.5316 329.8902 2.6000 329.4898 2.6325 329.1482 15.1100 961.7100 48.1900 null null
2703 风电2703 "2025-02-05 15:00:00" 0.6673 299.6384 0.9381 301.4875 1.2011 302.7639 1.3424 303.4533 1.3840 303.8049 1.3979 303.9174 18.6100 1004.2600 39.2000 null null
2704 风电2704 "2025-02-05 15:00:00" 2.3026 340.4633 2.4324 340.2986 2.5588 340.3612 2.6127 340.3167 2.6409 340.5359 2.6504 340.6079 16.4300 949.4300 46.8500 null null
2705 风电2705 "2025-02-05 15:00:00" 1.0112 92.8341 1.0508 92.1816 1.0904 91.5766 1.1002 91.0416 1.1002 91.0416 1.1000 90.5209 16.3500 932.6200 42.3000 null null
2706 风电2706 "2025-02-05 15:00:00" 1.6996 300.7903 2.2354 303.6901 2.7388 305.4890 2.9541 306.3268 3.0220 306.7941 3.0500 306.8699 19.7500 1010.7100 46.3500 null null
2707 风电2707 "2025-02-05 15:00:00" 1.5709 11.3815 1.8180 5.3656 2.0702 0.8303 2.1806 358.6861 2.2027 357.1376 2.2138 356.6335 18.7400 992.6100 38.6300 null null
2708 风电2708 "2025-02-05 15:00:00" 3.3127 218.0115 3.4671 218.3243 3.6217 218.6104 3.7622 218.8501 3.8030 219.1304 3.8093 219.2471 10.9100 935.3100 55.7400 null null
2709 风电2709 "2025-02-05 15:00:00" 2.8504 316.2793 3.2898 316.8476 3.6938 317.1942 3.8639 317.3074 3.8928 317.4986 3.9143 317.5885 17.6400 999.4800 46.2200 null null
2710 风电2710 "2025-02-05 15:00:00" 1.8222 304.0389 1.9973 304.8040 2.1645 305.5992 2.2424 305.7456 2.2461 306.3087 2.2461 306.3087 18.5300 996.9800 33.6200 null null
2711 风电2711 "2025-02-05 15:00:00" 2.3800 331.9275 2.8556 331.1013 3.3044 330.6422 3.4841 330.4183 3.5164 330.1541 3.5387 330.1748 19.8200 1010.4700 40.3200 null null
2738 风电2738 "2025-02-05 15:00:00" 0.3606 289.4400 0.4810 290.6955 0.5924 291.8014 0.6356 294.1455 0.6574 296.1753 0.6619 296.9522 20.4300 995.2600 35.3600 null null
2742 风电2742 "2025-02-05 15:00:00" 4.0480 319.1070 4.2963 319.1528 4.5165 319.2198 4.7291 319.2016 4.8072 319.2177 4.8072 319.2177 2.5300 865.2400 96.4500 null null
2745 风电2745 "2025-02-05 15:00:00" 1.2081 342.1650 1.6901 339.2059 2.1485 337.8519 2.3531 337.2490 2.4200 337.1434 2.4554 336.9852 19.2300 1007.6400 41.0600 null null
2746 风电2746 "2025-02-05 15:00:00" 1.9902 0.8637 2.2202 359.2258 2.4313 358.1144 2.5129 357.2628 2.5439 356.8452 2.5544 356.6335 19.2600 982.6800 42.2600 null null
2749 风电2749 "2025-02-05 15:00:00" 4.2229 23.5905 4.2767 23.5680 4.3254 23.7204 4.3741 23.8694 4.4188 23.8967 4.4411 23.9101 14.2800 790.6900 50.4000 null null
2750 风电2750 "2025-02-05 15:00:00" 8.3701 323.4039 8.5582 323.5050 8.7404 323.6545 8.9065 323.7220 9.0667 323.8379 9.1409 323.9450 6.4600 783.4800 81.5800 null null
3667 风电3667 "2025-02-05 15:00:00" 2.4284 333.3294 2.5313 333.7386 2.6207 333.7283 2.7057 333.9085 2.7505 333.9008 2.7505 333.9008 2.2200 846.9200 72.2900 null null
3668 风电3668 "2025-02-05 15:00:00" 4.3350 330.4191 4.5273 330.4906 4.7196 330.5563 4.8672 330.5909 4.8672 330.5909 4.8672 330.5909 3.5800 848.9400 71.7500 null null
3669 风电3669 "2025-02-05 15:00:00" 3.5004 301.3287 3.6222 301.4521 3.7440 301.5674 3.8574 301.7535 3.9157 301.7417 3.9157 301.7417 2.7300 872.5300 80.2100 null null
3696 风电3696 "2025-02-05 15:00:00" 3.4728 316.2834 3.8849 317.1906 4.2688 317.7534 4.4263 318.2052 4.4929 318.7901 4.5221 318.9452 16.6200 979.7200 50.5500 null null
3697 风电3697 "2025-02-05 15:00:00" 1.7978 333.5775 2.2095 332.5072 2.5994 331.7590 2.7789 331.4060 2.8245 330.9848 2.8517 330.8283 18.4700 1001.5000 39.0500 null null
3719 风电3719 "2025-02-05 15:00:00" 3.2791 31.0237 3.4814 31.1331 3.6667 31.3925 3.8417 31.3730 4.0133 31.5514 4.0939 31.5158 16.7400 813.6800 54.7700 null null
3720 风电3720 "2025-02-05 15:00:00" 10.2887 44.5668 10.4796 44.6134 10.6634 44.6201 10.8331 44.6260 10.9957 44.6684 11.0734 44.7073 18.6200 778.9600 29.1700 null null
3721 风电3721 "2025-02-05 15:00:00" 8.8101 26.5651 8.9398 26.6510 9.0695 26.7346 9.1993 26.8157 9.3067 26.8954 9.3648 26.9208 17.4500 774.6100 34.0600 null null
3722 风电3722 "2025-02-05 15:00:00" 4.5581 10.6197 4.6441 10.9228 4.7382 11.0728 4.8225 11.2400 4.8970 11.4247 4.9382 11.4465 11.6200 770.2400 60.8500 null null
3847 风电3847 "2025-02-05 15:00:00" 0.6519 175.6013 0.7300 180.0000 0.8115 183.5323 0.8945 185.7743 0.9178 191.3099 0.9265 193.7363 13.9100 994.0400 42.3800 null null
3851 风电3851 "2025-02-05 15:00:00" 7.4459 5.6264 7.5474 5.7030 7.6389 5.7852 7.7305 5.8655 7.8111 5.8785 7.8519 5.9212 10.5900 793.1400 66.8000 null null
4663 风电4663 "2025-02-05 15:00:00" 0.4206 298.3930 0.6573 303.2066 0.8823 305.3112 0.9881 305.9421 1.0161 306.1932 1.0220 306.6456 20.2200 992.7600 36.3800 null null
4664 风电4664 "2025-02-05 15:00:00" 3.1850 342.6460 3.7762 342.4287 4.1049 342.2713 4.1049 342.2713 4.1049 342.2713 4.1049 342.2713 11.8900 894.1000 52.7600 null null
4665 风电4665 "2025-02-05 15:00:00" 1.3306 321.4074 1.6992 317.8624 2.0508 315.7902 2.3760 314.3179 2.5110 313.5477 2.5466 313.4089 19.4500 1014.5700 45.6600 null null
4666 风电4666 "2025-02-05 15:00:00" 2.7680 336.5840 2.9558 336.4705 3.1436 336.3706 3.2197 336.3808 3.2644 336.3405 3.2776 336.2505 19.0700 981.6700 41.6900 null null
4674 风电4674 "2025-02-05 15:00:00" 9.0089 62.2118 9.1701 62.1774 9.3042 62.1956 9.4430 62.1595 9.5683 62.1494 9.6354 62.1584 12.9900 715.3300 35.2600 null null
4675 风电4675 "2025-02-05 15:00:00" 6.9050 26.6764 7.0615 26.6739 7.2002 26.7430 7.3433 26.7046 7.4685 26.7366 7.5356 26.7351 14.2300 785.0500 53.6900 null null
4677 风电4677 "2025-02-05 15:00:00" 5.3586 299.1481 5.4752 299.1867 5.5781 299.1843 5.6859 299.2699 5.7802 299.3146 5.8249 299.2935 4.5600 775.2000 85.8000 null null
4722 风电4722 "2025-02-05 15:00:00" 6.8256 16.3374 6.9300 16.3429 7.0248 16.3711 7.1196 16.3986 7.2048 16.4479 7.2460 16.4342 13.4800 807.8200 56.6900 null null
4729 风电4729 "2025-02-05 15:00:00" 2.6253 334.0206 2.9929 331.8937 3.3452 330.4463 3.5278 329.5098 3.5620 328.8983 3.5809 328.7070 17.8800 1000.6300 41.9600 null null
4730 风电4730 "2025-02-05 15:00:00" 0.7720 343.4429 0.8036 343.3690 0.8352 343.3008 0.8668 343.2374 0.9080 343.3612 0.9301 343.1237 17.0500 963.8500 33.2600 null null
4731 风电4731 "2025-02-05 15:00:00" 2.0985 337.5902 2.4846 336.0141 2.8496 334.8738 3.0100 334.2011 3.0590 333.6025 3.0768 333.3517 17.8600 993.3300 40.7100 null null
4742 风电4742 "2025-02-05 15:00:00" 1.8694 259.8322 1.9516 259.6689 2.0339 259.5188 2.1064 259.3302 2.1162 259.3803 2.1162 259.3803 8.8400 899.0300 56.9400 null null
4774 风电4774 "2025-02-05 15:00:00" 3.6708 320.1944 3.8693 320.1376 4.0472 320.2126 4.1113 320.2301 4.1113 320.2301 4.1113 320.2301 14.1400 943.6600 46.2400 null null
4775 风电4775 "2025-02-05 15:00:00" 0.5404 231.0090 0.5841 231.9530 0.6341 232.0458 0.6640 232.9575 0.6720 233.4711 0.6801 233.9726 14.2800 967.0800 42.0500 null null
4777 风电4777 "2025-02-05 15:00:00" 1.3222 192.6698 1.3732 192.6193 1.4144 192.6606 1.4556 192.6996 1.4871 192.8213 1.4968 192.7364 11.4400 966.8300 45.4000 null null
4789 风电4789 "2025-02-05 15:00:00" 7.1887 200.3508 7.2929 200.2986 7.3818 200.3744 7.4673 200.3764 7.5527 200.3785 7.5937 200.3441 10.9600 807.6500 52.5500 null null
4792 风电4792 "2025-02-05 15:00:00" 0.9266 235.1093 0.9487 235.3048 0.9708 235.4915 0.9986 235.1960 1.0126 235.0543 1.0126 235.0543 8.0700 947.8800 67.0200 null null
4809 风电4809 "2025-02-05 15:00:00" 1.2780 217.0492 1.4452 214.5698 1.6031 213.2936 1.7342 212.0404 1.7477 210.2328 1.7601 209.6237 15.2500 987.7700 43.5100 null null
4810 风电4810 "2025-02-05 15:00:00" 1.4521 306.3175 1.6103 307.9374 1.7632 309.0150 1.8732 310.2364 1.9134 311.1859 1.9267 311.6335 16.7400 987.8900 35.3000 null null
4822 风电4822 "2025-02-05 15:00:00" 0.6551 301.2637 0.9742 301.5690 1.2742 301.1951 1.4492 301.1672 1.4629 301.2996 1.4715 301.0973 20.6000 1012.7000 30.0100 null null
4831 风电4831 "2025-02-05 15:00:00" 6.3951 257.3546 6.7346 257.3051 6.8898 257.2547 6.9917 257.2756 7.0644 257.2425 7.0959 257.2172 15.8200 1017.9100 56.2300 null null
4859 风电4859 "2025-02-05 15:00:00" 4.2754 333.6147 4.5303 333.6612 4.7718 333.7571 4.8076 333.7014 4.8076 333.7014 4.8076 333.7014 13.4200 939.5200 57.9800 null null
4861 风电4861 "2025-02-05 15:00:00" 3.9340 336.9544 4.2386 336.9434 4.5340 336.8844 4.5918 336.7850 4.6627 336.6239 4.6890 336.4966 16.1800 962.3700 63.2100 null null
4865 风电4865 "2025-02-05 15:00:00" 9.6887 55.5554 9.9771 55.5772 10.2573 55.5663 10.5179 55.6149 10.7620 55.6012 10.8841 55.5945 19.6800 773.8500 16.9500 null null
4867 风电4867 "2025-02-05 15:00:00" 9.5914 18.0382 9.7336 18.1371 9.8632 18.1961 9.9834 18.2716 10.1035 18.3453 10.1572 18.3636 12.8100 769.0900 55.6800 null null
4868 风电4868 "2025-02-05 15:00:00" 0.2052 136.9749 0.2052 136.9749 0.2052 136.9749 0.2121 135.0000 0.2121 135.0000 0.2121 135.0000 6.4200 878.9100 61.7100 null null
4869 风电4869 "2025-02-05 15:00:00" 0.5385 301.3287 0.6490 303.6901 0.7521 305.8033 0.8220 306.5911 0.8500 306.8699 0.8640 307.0025 18.8600 988.1800 31.8600 null null
4870 风电4870 "2025-02-05 15:00:00" 3.9426 259.7731 4.1593 260.3112 4.2563 260.6705 4.3155 260.7996 4.3649 260.9045 4.3846 260.9459 16.5800 1016.5300 74.9300 null null
4877 风电4877 "2025-02-05 15:00:00" 5.8071 281.0197 6.1860 280.6197 6.5061 280.3600 6.7869 280.1840 7.0366 279.9844 7.1466 279.9105 15.9200 1013.7100 74.6500 null null
4879 风电4879 "2025-02-05 15:00:00" 2.5753 308.6946 2.9298 308.9041 3.2626 309.1535 3.2985 309.0939 3.2985 309.0939 3.2985 309.0939 6.1600 859.9600 69.4100 null null
4880 风电4880 "2025-02-05 15:00:00" 5.8071 281.0197 6.1860 280.6197 6.5061 280.3600 6.7869 280.1840 7.0366 279.9844 7.1466 279.9105 15.9200 1013.7100 74.6500 null null
4881 风电4881 "2025-02-05 15:00:00" 2.1490 308.5765 2.4551 308.5505 2.7455 308.7902 2.7533 308.6598 2.7533 308.6598 2.7533 308.6598 8.9900 892.2400 61.1700 null null
4884 风电4884 "2025-02-05 15:00:00" 7.6585 247.5873 8.0954 247.3311 8.2962 247.2367 8.4301 247.1762 8.5324 247.1012 8.5639 247.1177 13.6800 1018.7900 59.3600 null null
4887 风电4887 "2025-02-05 15:00:00" 8.5722 261.1420 9.0355 260.8296 9.2508 260.7311 9.3954 260.6279 9.4973 260.6071 9.5384 260.5871 14.5400 1018.1800 57.8400 null null
4888 风电4888 "2025-02-05 15:00:00" 7.3394 263.3495 7.8296 263.5467 8.0593 263.6598 8.1985 263.7679 8.3188 263.7891 8.3586 263.8188 16.4800 1017.2000 73.7300 null null
4889 风电4889 "2025-02-05 15:00:00" 7.3394 263.3495 7.8296 263.5467 8.0593 263.6598 8.1985 263.7679 8.3188 263.7891 8.3586 263.8188 16.4800 1017.2000 73.7300 null null
4952 风电4952 "2025-02-05 15:00:00" 3.5457 319.3461 4.1326 319.0228 4.6848 318.8946 4.9181 318.7922 4.9604 318.7597 4.9886 318.7384 16.9800 1001.5500 51.3400 null null
4955 风电4955 "2025-02-05 15:00:00" 3.6057 15.7708 3.9396 16.3649 3.9616 16.4222 3.9616 16.4222 3.9616 16.4222 3.9616 16.4222 8.0000 810.7700 78.9100 null null
4956 风电4956 "2025-02-05 15:00:00" 2.3190 345.0049 2.4111 345.0992 2.5058 344.9655 2.5593 344.8234 2.5812 344.7254 2.5812 344.7254 14.0000 951.0100 46.4400 null null
4971 风电4971 "2025-02-05 15:00:00" 2.6102 322.4716 2.7321 322.5848 2.8461 322.5664 2.9321 322.6220 2.9321 322.6220 2.9321 322.6220 5.2700 879.3700 79.3100 null null
4972 风电4972 "2025-02-05 15:00:00" 1.4094 241.6166 1.4677 241.5142 1.5259 241.4195 1.5794 241.6501 1.6241 241.6992 1.6329 241.8656 8.8200 951.5200 53.1300 null null
4973 风电4973 "2025-02-05 15:00:00" 2.1385 318.0327 2.2091 317.9357 2.2723 317.6754 2.3362 317.7758 2.3853 317.5486 2.3853 317.5486 6.8900 911.3500 56.8100 null null
4985 风电4985 "2025-02-05 15:00:00" 7.3309 245.6725 7.7826 247.8842 8.1789 249.6817 8.5511 251.0989 8.8804 252.2996 8.9167 252.8453 20.3000 1013.4400 59.0100 null null
4987 风电4987 "2025-02-05 15:00:00" 1.9812 312.9546 2.0660 313.0386 2.1439 312.9209 2.2146 312.9872 2.2146 312.9872 2.2146 312.9872 7.2300 916.0700 78.1300 null null
4989 风电4989 "2025-02-05 15:00:00" 2.9550 305.3574 3.1631 305.3482 3.3630 305.4387 3.5072 305.3668 3.5072 305.3668 3.5072 305.3668 8.2500 906.3100 54.4600 null null
4997 风电4997 "2025-02-05 15:00:00" 4.0938 286.7529 4.2709 286.7378 4.4290 286.7984 4.5870 286.8548 4.5870 286.8548 4.5870 286.8548 6.1200 905.4000 81.4200 null null
5005 风电5005 "2025-02-05 15:00:00" 1.8250 250.4729 1.9734 252.2996 2.1236 253.8693 2.1953 254.9509 2.2047 256.0898 2.2194 256.7151 18.6800 980.8400 38.7600 null null
5006 风电5006 "2025-02-05 15:00:00" 0.8493 12.2361 1.0316 11.7456 1.2022 11.0295 1.3416 10.3048 1.3810 10.0080 1.3990 9.4623 20.0300 995.6900 36.7500 null null
5021 风电5021 "2025-02-05 15:00:00" 3.2869 299.5287 3.4395 299.6209 3.5822 299.4275 3.7124 299.5343 3.7570 299.4990 3.7570 299.4990 6.1700 918.9700 81.5100 null null
5022 风电5022 "2025-02-05 15:00:00" 3.7467 320.9581 3.8951 320.8348 4.0309 320.9406 4.1731 320.9328 4.2012 320.8929 4.2012 320.8929 4.5400 886.6100 87.4500 null null
5041 风电5041 "2025-02-05 15:00:00" 0.5507 150.6422 0.5456 153.9046 0.5331 156.8014 0.4998 160.1148 0.4522 161.9657 0.4301 162.4076 19.9500 1001.8000 35.9300 null null
5042 风电5042 "2025-02-05 15:00:00" 3.5207 268.8607 3.7808 268.7876 3.9008 268.8249 3.9808 268.8485 4.0410 268.7238 4.0710 268.7332 16.5200 1016.4600 74.9700 null null
5059 风电5059 "2025-02-05 15:00:00" 3.3201 179.4823 3.7003 180.7742 4.0518 181.6972 4.3837 182.3533 4.3977 183.3894 4.4002 183.9094 14.3800 986.7400 46.4100 null null
5120 风电5120 "2025-02-05 15:00:00" 0.7940 301.0875 1.0462 301.7151 1.2816 302.5741 1.4120 302.5646 1.4451 303.1402 1.4673 303.0402 18.2600 1000.1200 40.1700 null null
5122 风电5122 "2025-02-05 15:00:00" 2.4820 330.0261 3.0476 328.5526 3.5787 327.5534 3.7889 327.0649 3.8275 326.7251 3.8469 326.5578 18.6000 1004.4800 47.1400 null null
5148 风电5148 "2025-02-05 15:00:00" 3.5806 33.9564 3.6306 33.9965 3.6749 33.9063 3.7248 33.9460 3.7692 33.8587 3.7914 33.8158 12.0700 731.4900 36.7700 null null
5201 风电5201 "2025-02-05 15:00:00" 2.2357 304.6141 2.8004 305.8469 3.3360 306.8355 3.5541 307.2246 3.6162 307.4720 3.6503 307.6547 19.6900 1009.9400 45.5700 null null
5202 风电5202 "2025-02-05 15:00:00" 1.1089 277.2532 1.2035 278.6014 1.2889 279.8277 1.3300 279.9581 1.3300 279.9581 1.3300 279.9581 11.7500 928.9800 47.9200 null null
5231 风电5231 "2025-02-05 15:00:00" 2.0072 355.1415 2.3908 349.3951 2.7699 345.3617 2.9176 343.6770 2.9541 342.6691 2.9632 342.1154 20.2100 1008.5400 39.0800 null null
5261 风电5261 "2025-02-05 15:00:00" 2.8051 324.7235 3.1852 324.7133 3.5514 324.7436 3.6816 324.8422 3.7038 324.8939 3.7095 324.7676 20.2700 992.3100 41.7500 null null
5283 风电5283 "2025-02-05 15:00:00" 3.2225 254.1523 3.6170 254.7727 3.7670 255.0784 3.7670 255.0784 3.7670 255.0784 3.7670 255.0784 12.9100 929.5000 50.3100 null null
5284 风电5284 "2025-02-05 15:00:00" 4.0133 326.0724 4.3156 326.0522 4.6014 325.8955 4.6874 325.8692 4.7234 325.8726 4.7456 325.9081 14.5800 955.3600 51.8600 null null
5321 风电5321 "2025-02-05 15:00:00" 1.0847 310.8878 1.7186 313.8212 2.3123 315.5256 2.5814 316.0987 2.6455 316.5316 2.6742 316.8183 18.7200 1011.0900 43.3300 null null
5345 风电5345 "2025-02-05 15:00:00" 0.6107 320.3145 0.7094 319.5739 0.8016 319.5538 0.8721 319.1849 0.9144 318.9909 0.9361 319.3323 18.4800 983.0600 32.0300 null null
1000 风电1000 "2025-02-05 15:15:00" 0.7956 75.4397 0.8343 76.1303 0.8756 76.1225 0.9071 75.9638 0.9071 75.9638 0.9071 75.9638 14.9300 947.5300 30.0900 null null
1001 风电1001 "2025-02-05 15:15:00" 1.1922 341.4131 1.2238 341.4170 1.2523 341.8544 1.2744 341.7072 1.2744 341.7072 1.2744 341.7072 12.5800 918.3700 34.5500 null null
1002 风电1002 "2025-02-05 15:15:00" 1.0066 139.0283 1.1011 140.5275 1.1744 141.5688 1.2481 142.4874 1.2700 142.6790 1.2920 142.8640 16.8400 973.2800 27.6000 null null
1003 风电1003 "2025-02-05 15:15:00" 0.2773 295.6410 0.2997 295.7100 0.3178 294.1455 0.3401 294.3045 0.3547 291.5014 0.3700 288.9246 14.8800 962.8700 25.3200 null null
1004 风电1004 "2025-02-05 15:15:00" 1.2510 267.7094 1.3318 266.9872 1.4029 266.3218 1.4741 265.7205 1.4849 265.3645 1.4957 265.0137 14.6700 964.6700 27.9400 null null
1005 风电1005 "2025-02-05 15:15:00" 0.1628 227.4896 0.1769 227.2906 0.1838 225.0000 0.1910 227.1211 0.2263 225.0000 0.2404 225.0000 14.0300 954.5600 26.6500 null null
1006 风电1006 "2025-02-05 15:15:00" 0.8609 357.3370 0.8809 357.3974 0.9009 357.4552 0.9209 357.5104 0.9209 357.5104 0.9309 357.5372 15.9700 964.7800 29.2700 null null
1007 风电1007 "2025-02-05 15:15:00" 6.8721 260.1128 7.2672 259.6952 7.4551 259.4889 7.5786 259.4314 7.6725 259.3345 7.7039 259.3027 13.6600 1017.0300 57.9900 null null
1008 风电1008 "2025-02-05 15:15:00" 6.7075 260.7343 7.0084 260.3898 7.2897 260.0467 7.5383 259.8379 7.7672 259.6160 7.8826 259.4741 13.3100 995.6100 44.9400 null null
1009 风电1009 "2025-02-05 15:15:00" 6.7568 253.8449 7.0305 253.4725 7.2728 253.1347 7.4808 252.8973 7.6794 252.6504 7.7772 252.5669 13.2000 1004.7100 48.4300 null null
1010 风电1010 "2025-02-05 15:15:00" 6.7935 256.2910 7.1088 255.7487 7.4002 255.3628 7.6603 255.0204 7.9084 254.7512 8.0181 254.5945 13.4300 993.8300 43.9000 null null
1011 风电1011 "2025-02-05 15:15:00" 6.7568 253.8449 7.0305 253.4725 7.2728 253.1347 7.4808 252.8973 7.6794 252.6504 7.7772 252.5669 13.2000 1004.7100 48.4300 null null
1012 风电1012 "2025-02-05 15:15:00" 5.2905 254.9918 5.7197 254.0684 6.1157 253.3725 6.4935 252.7091 6.4765 252.0127 6.4574 251.6773 13.3100 985.2400 41.5300 null null
1013 风电1013 "2025-02-05 15:15:00" 4.4244 253.8589 4.7422 253.2082 5.0385 252.6799 5.3225 252.2799 5.2968 251.7361 5.2842 251.4622 14.4800 985.7400 38.0100 null null
1014 风电1014 "2025-02-05 15:15:00" 6.7935 256.2910 7.1088 255.7487 7.4002 255.3628 7.6603 255.0204 7.9084 254.7512 8.0181 254.5945 13.4300 993.8300 43.9000 null null
1015 风电1015 "2025-02-05 15:15:00" 7.2595 250.1922 7.5166 249.9257 7.7295 249.7129 7.9073 249.5712 8.0630 249.4523 8.1332 249.3368 13.1400 1012.0700 58.9800 null null
1016 风电1016 "2025-02-05 15:15:00" 6.7508 254.9756 7.0894 254.4543 7.4065 254.0121 7.6992 253.7071 7.9634 253.3628 8.0831 253.2464 12.6700 991.2900 47.5200 null null
1017 风电1017 "2025-02-05 15:15:00" 6.4410 265.3693 6.7567 264.9054 7.0519 264.5481 7.3066 264.2660 7.5514 263.9950 7.6640 263.8579 15.9600 1000.2800 57.2300 null null
1018 风电1018 "2025-02-05 15:15:00" 4.5869 292.4277 5.0323 289.6232 5.4686 287.3415 5.7266 285.8080 5.6808 284.8924 5.6585 284.4292 17.3700 999.5300 46.1800 null null
1019 风电1019 "2025-02-05 15:15:00" 7.1815 251.4894 7.4914 251.6376 7.7571 251.8220 7.9944 251.9277 8.2001 252.0291 8.2918 252.0895 15.9700 1008.3900 59.8500 null null
1020 风电1020 "2025-02-05 15:15:00" 6.6617 268.7098 7.3536 268.2077 7.9653 267.9135 8.5072 267.6421 8.9989 267.4524 9.1392 267.4288 17.9300 1015.2400 74.2200 null null
1021 风电1021 "2025-02-05 15:15:00" 5.4609 268.9507 6.4000 270.1790 7.2712 271.0244 7.5524 271.4416 7.5835 271.7380 7.5941 271.8865 18.1700 1005.0600 62.7200 null null
1022 风电1022 "2025-02-05 15:15:00" 5.1182 266.7519 6.1732 268.1434 7.1512 268.9584 7.4903 269.4645 7.5101 269.6948 7.5200 269.8476 18.3300 1010.1000 63.1400 null null
1023 风电1023 "2025-02-05 15:15:00" 5.7518 262.3066 6.7684 263.8935 7.7191 265.0206 7.9841 265.5463 7.9804 265.9042 7.9883 266.1239 18.4700 1012.9200 63.9900 null null
1024 风电1024 "2025-02-05 15:15:00" 6.7172 267.3548 7.2043 268.0114 7.6226 268.4965 8.0116 268.8557 8.3509 269.1766 8.5106 269.3268 18.7400 1015.5700 63.2900 null null
1025 风电1025 "2025-02-05 15:15:00" 3.9280 323.0718 4.4143 322.4551 4.8791 321.9087 4.9836 321.6813 4.9820 321.5198 4.9741 321.4481 20.5700 1002.2800 46.3300 null null
1026 风电1026 "2025-02-05 15:15:00" 6.3608 270.9008 7.2936 271.8071 8.1675 272.4560 8.3895 272.7328 8.4115 272.9985 8.4226 273.1308 17.7400 995.8100 63.6500 null null
1027 风电1027 "2025-02-05 15:15:00" 7.3492 251.7623 8.6035 252.8287 9.1712 253.2050 9.5582 253.4041 9.8312 253.5743 9.9520 253.6592 17.5000 1015.8000 81.7600 null null
1028 风电1028 "2025-02-05 15:15:00" 5.9709 273.4566 7.0374 275.0544 8.0251 276.0800 8.2636 276.5316 8.2870 276.7220 8.2893 276.8592 19.0400 1010.1500 58.4800 null null
1029 风电1029 "2025-02-05 15:15:00" 5.9200 269.9032 7.0318 271.3038 8.0663 272.2736 8.4100 272.7944 8.4126 273.1345 8.4143 273.3385 18.5000 1011.9700 63.4700 null null
1030 风电1030 "2025-02-05 15:15:00" 7.0035 271.8001 7.4792 272.8356 7.9058 273.6261 8.2825 274.2236 8.6193 274.7250 8.7829 274.9641 17.4800 1016.3200 66.9300 null null
1031 风电1031 "2025-02-05 15:15:00" 6.1200 269.8128 7.2501 270.2371 8.3004 270.5522 8.4307 270.7476 8.4410 270.8824 8.4412 270.9503 18.7400 1006.9800 59.1100 null null
1032 风电1032 "2025-02-05 15:15:00" 6.3096 275.5479 7.1107 276.1355 7.8518 276.5819 8.3799 276.8536 8.3835 277.0572 8.3947 277.1166 18.5400 1008.7900 61.0600 null null
1033 风电1033 "2025-02-05 15:15:00" 6.1923 266.3890 7.2411 266.8333 8.2102 267.1376 8.3691 267.3290 8.3882 267.4719 8.3973 267.6112 18.2700 1003.5900 61.0800 null null
1034 风电1034 "2025-02-05 15:15:00" 6.0661 256.5594 6.8313 257.9170 7.5309 258.8990 8.1813 259.7202 8.2792 260.2646 8.2824 260.5491 18.6100 1012.5200 66.3700 null null
1035 风电1035 "2025-02-05 15:15:00" 6.0285 257.2547 6.6779 258.3367 7.2782 259.2304 7.8325 259.8522 8.1542 260.3991 8.1591 260.6185 18.7500 1014.3900 65.2400 null null
1036 风电1036 "2025-02-05 15:15:00" 6.7507 263.7067 7.1673 264.1542 7.5037 264.5705 7.7815 264.8389 8.0297 265.0704 8.1393 265.1370 18.6500 1015.9200 64.6500 null null
1037 风电1037 "2025-02-05 15:15:00" 6.0321 268.4801 6.8912 268.9191 7.6908 269.1805 7.9104 269.4205 7.9402 269.5670 7.9502 269.6397 17.3400 993.4300 64.6100 null null
1038 风电1038 "2025-02-05 15:15:00" 5.8315 265.0813 6.7087 265.7258 7.5373 266.1202 7.7256 266.3635 7.7437 266.5944 7.7531 266.6726 17.7500 998.9000 63.4800 null null
1039 风电1039 "2025-02-05 15:15:00" 6.4153 272.3227 7.4436 273.4659 8.4036 274.2994 8.6185 274.6587 8.6318 274.9180 8.6335 275.0502 18.5300 1005.8300 61.3000 null null
1040 风电1040 "2025-02-05 15:15:00" 5.1128 304.9645 5.5789 300.8405 6.0338 297.5418 6.2393 295.7437 6.2014 294.7880 6.1806 294.3672 19.4700 1013.0300 48.4400 null null
1041 风电1041 "2025-02-05 15:15:00" 3.3137 310.2262 3.6876 309.3878 4.0402 308.7705 4.1636 308.4664 4.1731 308.1881 4.1731 308.1881 20.0600 993.1200 44.9900 null null
1042 风电1042 "2025-02-05 15:15:00" 5.3097 302.4629 5.9032 300.4311 6.4494 298.8303 6.6877 297.9062 6.6776 297.3709 6.6638 297.1418 18.5800 995.7300 51.0700 null null
1043 风电1043 "2025-02-05 15:15:00" 2.1859 327.3278 2.2856 327.1443 2.3799 327.1780 2.4160 327.1650 2.4244 327.2932 2.4382 327.2224 16.5700 947.0400 50.2900 null null
1044 风电1044 "2025-02-05 15:15:00" 1.1811 316.0292 1.2163 315.6662 1.2587 315.6437 1.2870 315.6296 1.3153 315.6161 1.3223 315.3064 15.8400 947.8400 34.7800 null null
1045 风电1045 "2025-02-05 15:15:00" 1.7220 255.8831 1.9503 256.9613 2.1617 257.4424 2.3006 257.9574 2.2888 258.1500 2.2867 258.3952 19.4100 1007.8300 32.3800 null null
1046 风电1046 "2025-02-05 15:15:00" 3.5390 303.8248 3.7471 303.3508 3.9277 302.8404 4.0833 302.6003 4.2337 302.2636 4.3004 302.1749 14.6200 1007.9200 59.6700 null null
1047 风电1047 "2025-02-05 15:15:00" 0.1360 233.9726 0.2421 231.7098 0.3421 232.1250 0.4201 231.7662 0.4482 231.3402 0.4623 231.1466 17.7800 981.7600 28.0200 null null
1049 风电1049 "2025-02-05 15:15:00" 1.7957 248.4356 1.9462 247.6519 2.0970 246.9808 2.2034 246.4600 2.1942 246.3557 2.1850 246.2505 18.1500 998.1000 27.6500 null null
1050 风电1050 "2025-02-05 15:15:00" 8.3928 263.5693 8.7037 262.5402 8.9534 261.7160 9.1706 261.0923 9.3559 260.5880 9.4431 260.3681 14.1400 1018.2100 58.7900 null null
1051 风电1051 "2025-02-05 15:15:00" 7.8461 272.2643 8.1307 270.7752 8.3902 269.5903 8.6126 268.6028 8.8066 267.7874 8.8990 267.4237 14.4900 1015.6000 58.2700 null null
1052 风电1052 "2025-02-05 15:15:00" 5.8466 286.6992 6.1297 283.1067 6.4202 280.1372 6.6994 277.6342 6.8837 275.6692 6.8455 274.9444 17.7500 1009.6700 31.8500 null null
1053 风电1053 "2025-02-05 15:15:00" 1.3173 285.4077 1.4773 282.9074 1.6219 281.3792 1.7361 279.9506 1.7509 278.8706 1.7480 278.2228 17.6200 982.9100 29.4300 null null
1054 风电1054 "2025-02-05 15:15:00" 0.3342 308.9275 0.3342 308.9275 0.3342 308.9275 0.3342 308.9275 0.3406 310.2364 0.3406 310.2364 14.2700 937.5100 35.7700 null null
1055 风电1055 "2025-02-05 15:15:00" 6.1696 288.5231 6.5241 287.8517 6.8508 287.3241 7.1368 286.8607 7.4012 286.4026 7.5096 286.2388 17.5200 1014.5400 58.2600 null null
1056 风电1056 "2025-02-05 15:15:00" 4.6834 280.8301 5.4714 279.8927 6.2110 279.2652 6.6571 278.7265 6.6596 278.2883 6.6567 278.1179 16.3800 987.7600 50.2200 null null
1057 风电1057 "2025-02-05 15:15:00" 4.1408 303.5749 4.4162 300.6300 4.6794 298.0437 4.8031 296.4584 4.7499 295.7019 4.7237 295.3173 19.7500 1011.4700 41.2600 null null
1058 风电1058 "2025-02-05 15:15:00" 4.3569 292.6806 4.9252 290.9373 5.4561 289.5973 5.9514 288.6176 5.9866 287.7994 5.9870 287.4967 16.2700 988.2500 58.8500 null null
1059 风电1059 "2025-02-05 15:15:00" 2.2744 336.1398 2.4348 335.7508 2.5821 335.5193 2.6492 335.4665 2.6624 335.3601 2.6757 335.2548 17.7200 965.1600 47.1800 null null
1061 风电1061 "2025-02-05 15:15:00" 0.8335 329.7436 0.8609 329.2645 0.8884 328.8150 0.9021 328.6005 0.9107 328.9283 0.9159 328.3925 15.4400 948.6400 29.9300 null null
1062 风电1062 "2025-02-05 15:15:00" 0.2625 310.3645 0.2617 313.4518 0.2617 316.5482 0.2625 319.6355 0.2550 318.1798 0.2550 318.1798 16.7800 966.2600 27.8000 null null
1063 风电1063 "2025-02-05 15:15:00" 1.2619 183.1798 1.3324 183.4422 1.3929 183.7046 1.4528 183.5517 1.4834 183.8655 1.4934 183.8396 16.5500 965.6400 28.8000 null null
1064 风电1064 "2025-02-05 15:15:00" 0.2402 357.6141 0.2700 0.0000 0.2902 1.9749 0.3106 3.6914 0.3413 5.0425 0.3513 4.8991 17.4100 969.7700 27.9100 null null
1065 风电1065 "2025-02-05 15:15:00" 0.1105 174.8056 0.1703 176.6335 0.2309 175.0303 0.2915 174.0939 0.3324 173.0888 0.3523 173.4802 17.4100 977.0300 30.1300 null null
1066 风电1066 "2025-02-05 15:15:00" 0.5873 317.0700 0.6014 317.0214 0.6297 316.9306 0.6438 316.8882 0.6580 316.8476 0.6580 316.8476 15.1700 941.6100 29.8800 null null
1067 风电1067 "2025-02-05 15:15:00" 0.7921 226.0230 0.8559 226.4203 0.9124 226.3322 0.9621 226.6847 0.9972 226.2189 1.0114 226.2018 15.4300 956.6400 32.2900 null null
1068 风电1068 "2025-02-05 15:15:00" 0.1903 273.0128 0.2159 283.3925 0.2435 289.1790 0.2823 292.9321 0.3046 293.1986 0.3178 294.1455 16.6000 967.4900 29.9500 null null
1069 风电1069 "2025-02-05 15:15:00" 0.1838 225.0000 0.1769 222.7094 0.1628 222.5104 0.1562 219.8056 0.1562 219.8056 0.1640 217.5686 16.8700 965.2200 27.8500 null null
1070 风电1070 "2025-02-05 15:15:00" 0.1526 58.3925 0.1612 60.2551 0.1612 60.2551 0.1749 59.0362 0.1879 64.7989 0.1970 66.0375 17.1300 968.4800 29.3800 null null
1071 风电1071 "2025-02-05 15:15:00" 6.7783 279.7680 6.9735 278.3276 7.1456 277.1549 7.2929 276.2187 7.4231 275.4111 7.4891 275.0559 14.8200 1016.4000 44.7400 null null
1072 风电1072 "2025-02-05 15:15:00" 1.2391 244.6758 1.3909 243.9876 1.5384 243.7681 1.6413 243.5911 1.6234 243.2771 1.6145 243.1175 18.8500 1002.6500 27.0600 null null
1073 风电1073 "2025-02-05 15:15:00" 4.8369 278.8002 5.1688 274.8833 5.5023 271.6663 5.7807 269.1079 5.7331 268.1008 5.7150 267.5932 18.0200 1012.3700 29.7500 null null
1074 风电1074 "2025-02-05 15:15:00" 5.2436 256.0963 5.6693 254.7626 6.0852 253.6795 6.4714 252.7410 6.4163 251.3674 6.3791 250.6845 13.0500 995.5500 45.4500 null null
1076 风电1076 "2025-02-05 15:15:00" 1.9107 271.4995 2.0312 271.9749 2.1519 272.3970 2.2123 272.5908 2.2327 272.8240 2.2432 273.0665 16.5500 959.1800 41.8300 null null
1086 风电1086 "2025-02-05 15:15:00" 2.4019 326.3761 2.5850 326.6788 2.7597 326.8282 2.8402 326.9254 2.8708 327.0849 2.8847 327.0261 16.5700 972.4400 42.1200 null null
1091 风电1091 "2025-02-05 15:15:00" 0.3895 131.8779 0.4036 131.9872 0.4177 132.0892 0.4252 131.1859 0.3905 129.8056 0.3764 129.6107 12.0100 977.6700 44.7900 null null
1101 风电1101 "2025-02-05 15:15:00" 0.9014 109.4400 0.9552 109.5731 1.0030 110.4223 1.0346 110.3616 1.0346 110.3616 1.0346 110.3616 9.2000 876.0400 58.1900 null null
1102 风电1102 "2025-02-05 15:15:00" 1.4452 288.5603 1.5875 287.9784 1.7109 287.6936 1.8344 287.4472 1.8572 286.5810 1.8640 286.1987 12.5700 967.0100 51.1800 null null
1103 风电1103 "2025-02-05 15:15:00" 1.1673 46.7357 1.2304 45.6585 1.2869 45.0000 1.3294 44.3905 1.3294 44.3905 1.3294 44.3905 5.5700 844.9500 66.8000 null null
1104 风电1104 "2025-02-05 15:15:00" 3.1618 220.8961 3.3386 220.9922 3.5014 221.0628 3.6575 221.0091 3.7347 221.2004 3.7479 221.4304 10.2400 934.8000 53.3600 null null
1105 风电1105 "2025-02-05 15:15:00" 0.5449 312.7688 0.5873 312.9300 0.6297 313.0694 0.6580 313.1524 0.6580 313.1524 0.6580 313.1524 7.3000 865.4400 67.1500 null null
1106 风电1106 "2025-02-05 15:15:00" 2.9264 192.2315 3.0284 192.2005 3.1130 192.4290 3.1954 192.4705 3.2268 192.5288 3.2268 192.5288 9.1900 923.8900 65.0200 null null
1107 风电1107 "2025-02-05 15:15:00" 1.9670 256.1757 2.0519 255.8960 2.1368 255.6386 2.2217 255.4008 2.2314 255.4655 2.2314 255.4655 8.8300 898.9900 57.0500 null null
1108 风电1108 "2025-02-05 15:15:00" 1.9132 251.0915 1.9765 251.1067 2.0524 250.9471 2.1190 250.7100 2.1190 250.7100 2.1190 250.7100 8.4700 892.0400 58.0600 null null
1121 风电1121 "2025-02-05 15:15:00" 1.0401 33.2317 1.2442 21.2028 1.4676 12.9946 1.5339 10.1378 1.5556 8.1301 1.5628 7.3524 20.8500 1012.0200 36.3200 null null
1122 风电1122 "2025-02-05 15:15:00" 1.7181 12.0948 1.8553 11.1888 1.9830 10.4599 2.0287 9.6480 2.0551 8.9581 2.0718 8.3257 17.7300 964.0500 45.5500 null null
1123 风电1123 "2025-02-05 15:15:00" 2.7335 331.8412 3.1471 329.4421 3.5511 327.6526 3.6778 326.8716 3.6888 326.6115 3.6915 326.2669 19.9600 1011.6800 40.8600 null null
1124 风电1124 "2025-02-05 15:15:00" 0.6152 44.3415 0.7718 31.2184 0.9415 22.4794 1.0151 18.9704 1.0316 16.3269 1.0358 15.1096 19.1600 996.5900 35.7800 null null
1125 风电1125 "2025-02-05 15:15:00" 1.6282 334.5367 2.1153 333.3138 2.5807 332.5413 2.7330 332.3098 2.7782 331.8669 2.8006 331.8794 18.9200 1004.6100 43.6000 null null
1144 风电1144 "2025-02-05 15:15:00" 1.5815 346.8425 1.8559 347.2368 2.1107 347.4123 2.1910 347.6130 2.2105 347.7242 2.2203 347.7791 20.5200 994.4100 38.8500 null null
1150 风电1150 "2025-02-05 15:15:00" 0.9301 163.1237 1.0288 164.2076 1.1183 164.9696 1.2054 166.0790 1.2225 166.7595 1.2300 167.3196 17.5000 986.1300 32.8100 null null
1151 风电1151 "2025-02-05 15:15:00" 0.5930 174.1933 0.6129 174.3824 0.6229 174.4725 0.6428 174.6442 0.6727 174.8827 0.6926 175.0303 16.1800 972.4100 37.1800 null null
1152 风电1152 "2025-02-05 15:15:00" 0.9904 168.3497 1.0218 168.1402 1.0610 168.5842 1.0826 168.2749 1.1100 169.0950 1.1199 169.1918 15.6200 971.3500 38.5500 null null
1154 风电1154 "2025-02-05 15:15:00" 2.4254 298.5728 2.6361 298.8013 2.8332 298.9171 2.9634 299.0734 2.9634 299.0734 2.9634 299.0734 8.3200 904.3900 54.5800 null null
1155 风电1155 "2025-02-05 15:15:00" 0.4144 81.6743 0.4342 82.0565 0.4441 82.2348 0.4653 81.3475 0.4540 82.4054 0.4540 82.4054 11.0000 959.0900 47.4600 null null
1160 风电1160 "2025-02-05 15:15:00" 0.7001 0.8185 0.9120 356.2277 1.1176 353.3201 1.2021 351.8699 1.2264 350.6145 1.2281 350.1542 20.1100 1004.2000 30.5200 null null
1161 风电1161 "2025-02-05 15:15:00" 0.6329 354.5597 0.6736 354.0355 0.7058 352.6736 0.7497 350.7890 0.7767 348.1113 0.8005 347.0054 16.1200 975.5200 39.2100 null null
1167 风电1167 "2025-02-05 15:15:00" 9.4941 47.8603 9.6502 47.8980 9.7922 47.9389 9.9341 47.9785 10.0687 47.9789 10.1252 47.9623 17.0900 762.9500 29.5700 null null
1168 风电1168 "2025-02-05 15:15:00" 7.4442 49.8495 7.6286 49.8386 7.7989 49.8370 7.9615 49.7890 8.1177 49.7968 8.1894 49.8540 17.4300 776.8300 30.7000 null null
1169 风电1169 "2025-02-05 15:15:00" 7.9874 63.8520 8.1306 63.8762 8.2647 63.8690 8.3899 63.8320 8.5151 63.7961 8.5688 63.8237 15.0700 728.6600 28.1500 null null
1170 风电1170 "2025-02-05 15:15:00" 10.1333 48.0800 10.3244 48.0623 10.5087 48.0857 10.6789 48.1125 10.8417 48.1031 10.9264 48.0790 15.3600 753.5500 35.1100 null null
1171 风电1171 "2025-02-05 15:15:00" 1.4036 229.0445 1.4101 228.7376 1.4243 228.7005 1.4318 228.9647 1.4459 228.9259 1.4525 228.6285 17.3300 804.5000 35.5500 null null
1172 风电1172 "2025-02-05 15:15:00" 8.5609 57.4980 8.7189 57.4582 8.8715 57.4743 9.0157 57.4557 9.1545 57.4904 9.2182 57.4478 16.3800 754.2900 28.2700 null null
1173 风电1173 "2025-02-05 15:15:00" 6.6700 53.0442 6.8060 53.0628 6.9360 53.1466 7.0580 53.1788 7.1660 53.2260 7.2300 53.2093 17.6300 758.7900 28.5700 null null
1174 风电1174 "2025-02-05 15:15:00" 8.3453 60.7320 8.4979 60.6900 8.6455 60.7072 8.7844 60.6920 8.9184 60.7332 8.9767 60.7222 11.3300 692.1300 38.2400 null null
1176 风电1176 "2025-02-05 15:15:00" 8.0700 0.1420 8.2001 0.2096 8.3201 0.2066 8.4301 0.2719 8.5301 0.2687 8.5801 0.2671 9.9900 802.2100 69.3900 null null
1178 风电1178 "2025-02-05 15:15:00" 3.4298 201.5532 3.4614 201.5248 3.4986 201.2844 3.5302 201.2589 3.5618 201.2338 3.5711 201.1757 13.9400 777.4300 42.6600 null null
1179 风电1179 "2025-02-05 15:15:00" 7.0149 287.5051 7.8553 288.0198 7.8553 288.0198 7.8553 288.0198 7.8553 288.0198 7.8553 288.0198 3.2800 785.7000 88.5600 null null
1180 风电1180 "2025-02-05 15:15:00" 9.3803 34.1814 9.5579 34.2554 9.7300 34.2780 9.8854 34.3652 10.0353 34.4027 10.1131 34.4443 18.9800 788.5600 33.1600 null null
1181 风电1181 "2025-02-05 15:15:00" 9.7542 31.7999 9.9396 31.8832 10.1198 31.9154 10.2777 31.9581 10.4357 31.9996 10.5078 32.0112 18.2100 785.2400 35.6400 null null
1182 风电1182 "2025-02-05 15:15:00" 8.1744 346.8478 8.3033 346.9847 8.4128 347.0871 8.5320 347.2017 8.6317 347.2840 8.6827 347.2923 8.1300 773.2700 74.9900 null null
1183 风电1183 "2025-02-05 15:15:00" 8.7895 13.9572 8.9568 14.0207 9.1048 14.1126 9.2503 14.1414 9.3765 14.1993 9.4492 14.2127 14.1400 772.0200 50.2400 null null
1184 风电1184 "2025-02-05 15:15:00" 9.4240 31.3287 9.6042 31.3730 9.7758 31.4462 9.9336 31.4979 10.0830 31.5777 10.1550 31.5927 19.6600 800.7700 32.5100 null null
1185 风电1185 "2025-02-05 15:15:00" 7.7870 15.8746 7.9477 15.9949 8.0988 16.1300 8.2472 16.1935 8.3764 16.2930 8.4424 16.3742 14.5300 788.5100 51.6300 null null
1186 风电1186 "2025-02-05 15:15:00" 9.2965 352.6456 9.4353 352.7545 9.5656 352.7933 9.6946 352.8896 9.8037 352.9692 9.8645 352.9542 9.1800 772.4600 71.1200 null null
1187 风电1187 "2025-02-05 15:15:00" 8.7267 27.6515 8.9102 27.6867 9.0760 27.7791 9.2372 27.8134 9.3895 27.8751 9.4612 27.9193 17.7300 794.8300 38.1600 null null
1188 风电1188 "2025-02-05 15:15:00" 8.4406 32.8617 8.6071 32.8592 8.7597 32.8374 8.8985 32.7971 9.0427 32.8114 9.1094 32.7655 14.7800 786.1100 49.1900 null null
1189 风电1189 "2025-02-05 15:15:00" 8.6047 9.3638 8.7395 9.4839 8.8628 9.5473 8.9861 9.6091 9.0897 9.6903 9.1505 9.6888 13.5600 788.8000 53.9400 null null
1190 风电1190 "2025-02-05 15:15:00" 8.4176 30.4034 8.5479 30.4350 8.6645 30.4421 8.7811 30.4490 8.8840 30.4328 8.9337 30.4688 14.3600 795.9800 53.6400 null null
1191 风电1191 "2025-02-05 15:15:00" 6.2708 24.1944 6.4363 24.2156 6.6019 24.2357 6.7491 24.3245 6.8923 24.3339 6.9593 24.3554 15.6200 781.9700 48.3000 null null
1192 风电1192 "2025-02-05 15:15:00" 7.3041 36.6503 7.4300 36.7928 7.5420 36.9155 7.6540 37.0346 7.7521 37.1360 7.8021 37.1343 15.9400 764.6600 39.2800 null null
1193 风电1193 "2025-02-05 15:15:00" 4.3311 49.0256 4.5644 48.9085 4.7845 48.9831 4.9830 48.9871 5.1815 48.9909 5.2737 48.9980 16.1500 777.2700 44.3700 null null
1194 风电1194 "2025-02-05 15:15:00" 6.6069 33.0166 6.7151 33.0274 6.8065 33.1297 6.9008 33.1144 6.9868 33.1442 7.0283 33.2153 17.1500 782.1300 37.4700 null null
1195 风电1195 "2025-02-05 15:15:00" 7.3580 36.8232 7.5220 36.8394 7.6860 36.8550 7.8420 36.9137 7.9840 36.9560 8.0560 36.9268 17.3700 791.7800 38.9700 null null
1196 风电1196 "2025-02-05 15:15:00" 4.2500 25.0576 4.3213 25.2011 4.3884 25.2220 4.4597 25.3584 4.5177 25.4306 4.5444 25.5501 9.7500 701.3000 36.7300 null null
1197 风电1197 "2025-02-05 15:15:00" 0.9487 124.6952 0.9487 124.6952 0.9430 124.1956 0.9430 124.1956 0.9430 124.1956 0.9430 124.1956 5.5300 757.3900 65.4100 null null
1198 风电1198 "2025-02-05 15:15:00" 5.6998 55.7244 5.7997 55.6797 5.8914 55.5816 5.9774 55.5655 6.0634 55.5499 6.0995 55.5544 13.8500 755.0100 31.5800 null null
1199 风电1199 "2025-02-05 15:15:00" 10.7312 66.0863 10.9556 66.1490 11.1668 66.2355 11.3649 66.3446 11.5447 66.4104 11.6392 66.4524 15.6200 687.2600 13.3500 null null
1200 风电1200 "2025-02-05 15:15:00" 12.6066 39.9801 12.8691 39.9880 13.1239 40.0236 13.3582 40.0197 13.5784 40.0109 13.6847 40.0200 11.5700 676.7000 19.7300 null null
1203 风电1203 "2025-02-05 15:15:00" 12.8117 64.7751 13.0624 64.8082 13.3040 64.8218 13.5366 64.8169 13.7469 64.8144 13.8453 64.8231 16.6500 753.5600 21.7800 null null
1204 风电1204 "2025-02-05 15:15:00" 8.7914 46.2444 9.0390 46.2551 9.2724 46.2672 9.4921 46.3660 9.7041 46.3361 9.7962 46.3649 19.0800 769.9200 20.5000 null null
1205 风电1205 "2025-02-05 15:15:00" 11.7408 59.1534 11.9826 59.1756 12.2159 59.1730 12.4440 59.2100 12.6549 59.1993 12.7493 59.1904 18.8200 768.4600 18.4500 null null
1206 风电1206 "2025-02-05 15:15:00" 10.4867 57.6587 10.7030 57.6315 10.9139 57.6496 11.1080 57.6119 11.2966 57.6183 11.3825 57.5944 18.4000 767.1300 19.7800 null null
1207 风电1207 "2025-02-05 15:15:00" 8.7636 59.1035 9.0860 59.1444 9.3896 59.2560 9.6761 59.3003 9.9402 59.3328 10.0791 59.3385 17.7100 754.1200 19.6300 null null
1208 风电1208 "2025-02-05 15:15:00" 10.6159 43.8168 10.8280 43.8400 11.0257 43.9343 11.2095 43.9518 11.3861 44.0037 11.4710 44.0110 20.9200 779.7200 17.1100 null null
1209 风电1209 "2025-02-05 15:15:00" 8.3482 46.8445 8.5534 46.8476 8.7586 46.8506 8.9428 46.9031 9.1197 46.9106 9.2050 46.9810 17.2800 775.5400 31.6500 null null
1210 风电1210 "2025-02-05 15:15:00" 11.3067 45.1075 11.5754 45.1050 11.8370 45.1369 12.0774 45.1342 12.3108 45.1645 12.4168 45.1305 18.9300 759.9500 18.1000 null null
1211 风电1211 "2025-02-05 15:15:00" 10.2508 39.4978 10.4288 39.4750 10.5991 39.4872 10.7553 39.4918 10.8974 39.4892 10.9678 39.5246 18.3000 787.1400 30.2000 null null
1212 风电1212 "2025-02-05 15:15:00" 7.3612 63.1913 7.7368 63.2694 8.0812 63.3081 8.4121 63.3740 8.7251 63.3762 8.8772 63.4349 18.7200 762.4100 18.4000 null null
1215 风电1215 "2025-02-05 15:15:00" 6.7907 359.1562 7.4903 359.4645 7.4903 359.4645 7.4903 359.4645 7.4903 359.4645 7.4903 359.4645 9.1500 801.7800 75.3000 null null
1216 风电1216 "2025-02-05 15:15:00" 6.2339 357.9776 6.3535 358.1059 6.4528 358.3127 6.5525 358.4259 6.6522 358.5356 6.7019 358.6320 12.5700 788.7400 62.5300 null null
1217 风电1217 "2025-02-05 15:15:00" 9.0425 346.7014 9.1856 346.7202 9.3093 346.7101 9.4233 346.6864 9.5349 346.7216 9.5956 346.7458 15.6700 857.9500 56.1100 null null
1218 风电1218 "2025-02-05 15:15:00" 6.9842 23.1878 7.0866 23.2729 7.1759 23.3139 7.2652 23.3539 7.3453 23.4239 7.3900 23.4429 14.4800 784.8000 50.1600 null null
1219 风电1219 "2025-02-05 15:15:00" 8.4994 40.3234 8.5916 40.3264 8.6903 40.3796 8.7825 40.3819 8.8606 40.3769 8.9029 40.3989 11.1300 777.3600 61.7700 null null
1220 风电1220 "2025-02-05 15:15:00" 3.3945 54.1091 3.4364 53.9971 3.4864 53.9847 3.5283 53.8771 3.5702 53.7720 3.5842 53.7376 21.9800 866.0500 34.6800 null null
1221 风电1221 "2025-02-05 15:15:00" 6.5209 16.5730 6.6377 16.6331 6.7517 16.6098 6.8590 16.6912 6.9634 16.6914 7.0046 16.6757 12.3900 780.1100 57.6200 null null
1222 风电1222 "2025-02-05 15:15:00" 9.6361 34.5146 9.7721 34.5357 9.8998 34.5890 10.0219 34.5939 10.1357 34.6308 10.1939 34.6098 16.9800 808.8300 45.0100 null null
1223 风电1223 "2025-02-05 15:15:00" 6.2930 18.1470 6.3910 18.2365 6.4795 18.3511 6.5586 18.4902 6.6345 18.5442 6.6693 18.6251 13.3000 773.1500 54.4700 null null
1224 风电1224 "2025-02-05 15:15:00" 3.1798 332.8709 3.2289 333.1175 3.2647 333.4349 3.3095 333.8221 3.3454 334.1243 3.3634 334.2730 10.1800 766.4000 66.4900 null null
1225 风电1225 "2025-02-05 15:15:00" 7.2867 21.9182 7.3889 22.0174 7.4780 22.0717 7.5672 22.1248 7.6471 22.2049 7.6917 22.2302 11.4900 780.2800 60.0000 null null
1226 风电1226 "2025-02-05 15:15:00" 3.4991 58.0814 3.6157 58.1122 3.7323 58.1411 3.8351 58.2163 3.9379 58.2876 3.9877 58.2231 19.8700 817.6300 31.5700 null null
1227 风电1227 "2025-02-05 15:15:00" 7.1912 12.5288 7.3485 12.6557 7.4939 12.7195 7.6393 12.7810 7.7652 12.8729 7.8281 12.9178 11.3900 811.3700 67.2400 null null
1228 风电1228 "2025-02-05 15:15:00" 6.7760 16.1080 6.8804 16.1170 6.9752 16.1485 7.0700 16.1792 7.1620 16.1322 7.2060 16.1966 13.5900 807.6600 56.1300 null null
1230 风电1230 "2025-02-05 15:15:00" 0.7800 247.3801 0.7855 248.3340 0.7855 248.3340 0.7819 249.0151 0.7912 249.2744 0.7912 249.2744 11.9700 771.7100 58.6400 null null
1231 风电1231 "2025-02-05 15:15:00" 5.4062 14.2419 5.4692 14.2903 5.5323 14.3377 5.5954 14.3839 5.6488 14.4545 5.6707 14.5019 12.7600 784.0000 56.8400 null null
1234 风电1234 "2025-02-05 15:15:00" 8.9118 56.9519 9.1420 56.9183 9.3583 56.9043 9.5692 56.9410 9.7633 56.9122 9.8576 56.9225 20.7500 787.5800 17.8400 null null
1235 风电1235 "2025-02-05 15:15:00" 9.7546 56.6683 10.1596 56.6853 10.5285 56.7024 10.8835 56.7334 11.2247 56.7771 11.3828 56.7567 14.2300 732.4200 25.5500 null null
1236 风电1236 "2025-02-05 15:15:00" 11.2333 66.6072 11.5077 66.7099 11.7598 66.8142 12.0027 66.8954 12.2273 66.9368 12.3442 66.9660 16.5200 725.7000 20.2500 null null
1237 风电1237 "2025-02-05 15:15:00" 9.6433 52.2032 9.9889 52.3615 10.3108 52.4077 10.6126 52.5038 10.9065 52.5627 11.0425 52.5801 11.0400 694.9300 26.2200 null null
1238 风电1238 "2025-02-05 15:15:00" 6.9141 62.9902 7.2137 63.0442 7.4955 63.0247 7.7638 63.0389 8.0187 63.0834 8.1394 63.1201 16.1400 752.3400 24.5100 null null
1239 风电1239 "2025-02-05 15:15:00" 5.0079 40.4648 5.1825 40.8531 5.3367 41.1253 5.4835 41.4513 5.6238 41.6843 5.7011 41.8005 15.8600 717.7800 16.7900 null null
1240 风电1240 "2025-02-05 15:15:00" 7.4071 58.8638 7.8290 58.8480 8.2319 58.9169 8.6178 58.9108 8.9762 58.9487 9.1512 58.9503 16.7700 744.1700 21.2200 null null
1241 风电1241 "2025-02-05 15:15:00" 4.4453 63.5502 4.8032 63.8084 5.1521 63.9820 5.4744 64.2307 5.7788 64.3661 5.9219 64.3869 16.3100 754.0700 23.5800 null null
1242 风电1242 "2025-02-05 15:15:00" 4.9615 91.3859 5.1112 91.2332 5.2510 91.0912 5.3808 90.9584 5.5106 90.8318 5.5706 90.8229 11.8900 738.5800 32.3000 null null
1243 风电1243 "2025-02-05 15:15:00" 4.1808 340.8716 4.4433 340.9534 4.6868 340.9465 4.7816 340.9588 4.7816 340.9588 4.7816 340.9588 5.2700 863.1500 69.3300 null null
1244 风电1244 "2025-02-05 15:15:00" 3.6321 306.4913 3.8101 306.5691 3.9821 306.5246 4.1461 306.5659 4.1681 306.5125 4.1681 306.5125 4.0100 873.5500 72.5000 null null
1245 风电1245 "2025-02-05 15:15:00" 2.3085 320.4487 2.4084 320.5599 2.5083 320.6624 2.5864 320.6482 2.5864 320.6482 2.5864 320.6482 3.4100 852.1800 83.5000 null null
1246 风电1246 "2025-02-05 15:15:00" 4.2996 319.7167 4.5275 319.8380 4.7477 319.8699 4.8898 319.8944 4.8898 319.8944 4.8898 319.8944 3.6800 849.9300 72.3800 null null
1249 风电1249 "2025-02-05 15:15:00" 4.6549 325.1492 5.1988 325.0260 5.2267 324.9721 5.2267 324.9721 5.2267 324.9721 5.2267 324.9721 2.3500 782.9700 93.0500 null null
1250 风电1250 "2025-02-05 15:15:00" 2.8000 269.7954 2.9600 270.0000 3.1200 270.1836 3.1200 270.1836 3.1200 270.1836 3.1200 270.1836 3.5500 840.1300 81.8900 null null
1251 风电1251 "2025-02-05 15:15:00" 6.0503 298.6407 6.4270 298.8381 6.7456 298.9969 6.7456 298.9969 6.7456 298.9969 6.7456 298.9969 2.9100 789.1600 93.1700 null null
1252 风电1252 "2025-02-05 15:15:00" 3.3977 312.3758 3.6170 312.4229 3.8221 312.4552 4.0132 312.4754 4.0273 312.4842 4.0273 312.4842 3.3700 858.8800 87.3300 null null
1253 风电1253 "2025-02-05 15:15:00" 4.5458 291.8248 4.7482 291.7566 4.9451 291.8444 5.1196 291.9053 5.1512 291.8840 5.1512 291.8840 4.1400 887.1400 89.6300 null null
1254 风电1254 "2025-02-05 15:15:00" 4.3674 324.5996 4.5395 324.5944 4.7057 324.6888 4.8638 324.7088 4.8638 324.7088 4.8638 324.7088 2.4900 848.8900 95.9200 null null
1255 风电1255 "2025-02-05 15:15:00" 3.1018 311.8636 3.3210 311.9487 3.5188 312.1203 3.7024 312.2633 3.7522 312.1915 3.7522 312.1915 1.3100 836.2600 97.1100 null null
1256 风电1256 "2025-02-05 15:15:00" 4.4950 301.0731 4.7917 301.1688 5.0661 301.2741 5.3183 301.3887 5.3183 301.3887 5.3183 301.3887 4.6200 889.7900 86.5800 null null
1257 风电1257 "2025-02-05 15:15:00" 3.4101 292.9559 3.5900 292.7795 3.7739 292.7600 3.9354 292.7207 3.9985 292.6529 3.9985 292.6529 4.5000 899.2200 82.5600 null null
1258 风电1258 "2025-02-05 15:15:00" 3.5072 315.0000 3.6416 315.1113 3.7760 315.2146 3.9033 315.2076 3.9598 315.2046 3.9598 315.2046 1.6100 855.7500 97.1200 null null
1259 风电1259 "2025-02-05 15:15:00" 0.1345 221.9872 0.1487 222.2737 0.1562 219.8056 0.1562 219.8056 0.1703 220.2364 0.1703 220.2364 7.7300 943.2500 67.0400 null null
1260 风电1260 "2025-02-05 15:15:00" 3.7378 261.8482 3.8679 261.9746 3.9881 262.0731 4.0984 262.1467 4.1989 262.1980 4.1989 262.1980 6.4600 912.7600 62.8400 null null
1261 风电1261 "2025-02-05 15:15:00" 2.7650 315.7326 3.0267 315.8032 3.2108 316.0095 3.2108 316.0095 3.2108 316.0095 3.2108 316.0095 9.6200 898.6700 57.4700 null null
1262 风电1262 "2025-02-05 15:15:00" 4.1649 341.0865 4.5822 341.2883 4.7087 341.2957 4.7087 341.2957 4.7087 341.2957 4.7087 341.2957 6.0200 834.4000 78.1900 null null
1263 风电1263 "2025-02-05 15:15:00" 4.1189 317.3614 4.5231 317.5985 4.6367 317.7097 4.6367 317.7097 4.6367 317.7097 4.6367 317.7097 4.2400 813.5200 87.7300 null null
1264 风电1264 "2025-02-05 15:15:00" 4.0255 320.1398 4.3814 320.2781 4.5594 320.3392 4.5594 320.3392 4.5594 320.3392 4.5594 320.3392 5.0600 833.3200 82.6800 null null
1268 风电1268 "2025-02-05 15:15:00" 0.9021 238.6005 0.9107 238.9283 0.9192 239.2500 0.9278 239.5658 0.9365 239.8757 0.9415 239.3493 12.5100 751.5400 44.7100 null null
1269 风电1269 "2025-02-05 15:15:00" 2.2889 259.4265 2.4695 259.7367 2.5107 259.6747 2.5107 259.6747 2.5107 259.6747 2.5107 259.6747 -0.8300 740.1300 98.6100 null null
1270 风电1270 "2025-02-05 15:15:00" 2.9138 247.3953 3.0846 247.5087 3.2369 247.4754 3.2592 247.4477 3.2592 247.4477 3.2592 247.4477 2.4500 831.3800 95.4000 null null
1271 风电1271 "2025-02-05 15:15:00" 2.0271 329.1332 2.1437 329.1279 2.2415 329.4308 2.2415 329.4308 2.2415 329.4308 2.2415 329.4308 1.4600 799.1500 92.7600 null null
1272 风电1272 "2025-02-05 15:15:00" 2.6097 220.6489 2.7442 220.7145 2.8711 220.9043 2.8852 220.9244 2.8852 220.9244 2.8852 220.9244 -0.0400 785.8700 97.7400 null null
1273 风电1273 "2025-02-05 15:15:00" 6.7881 245.3604 7.0438 245.5089 7.2763 245.4778 7.4377 245.5369 7.4377 245.5369 7.4377 245.5369 1.2700 752.4600 89.6700 null null
1274 风电1274 "2025-02-05 15:15:00" 3.5196 333.5078 3.7298 333.5723 3.9400 333.6301 3.9534 333.5646 3.9534 333.5646 3.9534 333.5646 1.7900 810.4700 91.6500 null null
1276 风电1276 "2025-02-05 15:15:00" 3.0910 336.7527 3.2840 336.8701 3.4586 336.8449 3.4586 336.8449 3.4586 336.8449 3.4586 336.8449 2.0600 808.8400 90.3100 null null
1278 风电1278 "2025-02-05 15:15:00" 4.4107 349.0213 4.6226 349.1519 4.8266 349.1324 4.8776 349.1278 4.8776 349.1278 4.8776 349.1278 3.0100 830.5000 79.4400 null null
1280 风电1280 "2025-02-05 15:15:00" 2.4448 194.2068 2.5879 194.0899 2.7212 194.0362 2.8474 194.2315 2.8886 194.2287 2.8886 194.2287 9.0800 948.0400 52.4300 null null
1281 风电1281 "2025-02-05 15:15:00" 1.3777 9.1888 1.5274 8.6606 1.6589 8.6674 1.7791 8.4034 1.7890 8.3566 1.7890 8.3566 7.4700 905.2100 56.5300 null null
1282 风电1282 "2025-02-05 15:15:00" 1.7682 232.3524 1.8822 232.3386 1.9901 232.5543 2.0962 232.3647 2.1181 232.4809 2.1181 232.4809 6.0100 907.7100 67.0200 null null
1283 风电1283 "2025-02-05 15:15:00" 2.6333 240.4170 2.7362 240.4369 2.8255 240.5318 2.9062 240.5241 2.9421 240.4725 2.9421 240.4725 6.2900 908.8600 58.9800 null null
1284 风电1284 "2025-02-05 15:15:00" 1.3748 280.9013 1.4866 280.8564 1.5886 280.8855 1.6807 280.9757 1.7219 281.0489 1.7219 281.0489 6.8300 911.5700 56.0600 null null
1285 风电1285 "2025-02-05 15:15:00" 3.0686 274.2985 3.1990 274.3025 3.3194 274.3193 3.4299 274.3475 3.4498 274.3223 3.4498 274.3223 7.1400 913.0700 55.3700 null null
1286 风电1286 "2025-02-05 15:15:00" 2.0931 255.8974 2.1658 255.8354 2.2386 255.7775 2.3089 255.9638 2.3405 255.9044 2.3405 255.9044 6.7000 917.0600 57.5800 null null
1290 风电1290 "2025-02-05 15:15:00" 1.5421 236.1038 1.6003 236.2106 1.6530 236.5983 1.7058 236.9621 1.7058 236.9621 1.7058 236.9621 7.9300 914.6300 53.7500 null null
1291 风电1291 "2025-02-05 15:15:00" 2.3536 266.8337 2.4534 266.9627 2.5533 267.0816 2.6527 267.4072 2.6527 267.4072 2.6527 267.4072 5.3200 881.2500 63.4300 null null
1292 风电1292 "2025-02-05 15:15:00" 3.3218 330.8114 3.4918 330.8657 3.6530 330.8388 3.7870 330.9307 3.7870 330.9307 3.7870 330.9307 4.0800 860.1600 69.2600 null null
1293 风电1293 "2025-02-05 15:15:00" 3.3104 310.9580 3.5221 311.2012 3.7196 311.4033 3.8542 311.4237 3.8542 311.4237 3.8542 311.4237 4.8800 863.8400 65.8400 null null
1567 风电1567 "2025-02-05 15:15:00" 0.1140 164.7449 0.2309 162.3499 0.3511 160.0169 0.4460 160.3462 0.4649 161.1753 0.4682 160.0169 18.2300 989.7500 23.7700 null null
1568 风电1568 "2025-02-05 15:15:00" 6.3378 249.5921 6.6726 249.7455 6.8213 249.7585 6.9255 249.8119 6.9981 249.8560 7.0297 249.8637 15.8000 1017.6700 65.1100 null null
1569 风电1569 "2025-02-05 15:15:00" 6.4037 265.0729 6.7585 264.7365 6.9215 264.5283 7.0230 264.4436 7.1036 264.4258 7.1344 264.3693 15.6500 1017.7200 59.6800 null null
1570 风电1570 "2025-02-05 15:15:00" 6.0489 255.6421 6.2941 255.3676 6.4860 255.1710 6.6561 255.0242 6.7946 254.9002 6.8577 254.8695 15.1900 1012.0200 64.5700 null null
1571 风电1571 "2025-02-05 15:15:00" 7.7107 249.6614 8.1390 249.4275 8.3486 249.3074 8.4820 249.2147 8.5710 249.1545 8.6155 249.1248 13.7300 1018.7700 58.8900 null null
1574 风电1574 "2025-02-05 15:15:00" 7.8511 249.4183 8.2950 249.9048 8.4966 250.1148 8.6291 250.2211 8.7299 250.3197 8.7804 250.3681 17.8200 1016.5600 71.3900 null null
1576 风电1576 "2025-02-05 15:15:00" 6.6386 262.3825 7.0439 262.9053 7.4001 263.3263 7.7070 263.6680 7.9843 263.9609 8.1126 264.1278 17.6700 1015.1200 76.8100 null null
1577 风电1577 "2025-02-05 15:15:00" 0.0700 0.0000 0.0800 0.0000 0.0800 0.0000 0.0800 0.0000 0.0800 0.0000 0.0800 0.0000 12.1400 882.4600 56.3700 null null
1578 风电1578 "2025-02-05 15:15:00" 0.1703 319.7636 0.1703 319.7636 0.1769 317.2906 0.1910 317.1211 0.2335 316.7357 0.2546 315.0000 17.4600 974.9200 29.8900 null null
1579 风电1579 "2025-02-05 15:15:00" 6.2738 258.6005 6.6013 258.5539 6.7562 258.4739 6.8582 258.4771 6.9308 258.4307 6.9602 258.4802 15.9300 1017.8200 55.6300 null null
1580 风电1580 "2025-02-05 15:15:00" 8.5830 261.5584 9.0527 261.3597 9.2679 261.2491 9.4108 261.1983 9.5241 261.1212 9.5652 261.0990 14.5900 1018.1200 57.9700 null null
1581 风电1581 "2025-02-05 15:15:00" 0.3413 174.9575 0.3612 175.2364 0.3821 173.9910 0.4020 174.2894 0.4219 174.5597 0.4319 174.6855 15.2800 951.2700 33.4100 null null
1583 风电1583 "2025-02-05 15:15:00" 7.5625 264.6890 7.9654 264.5972 8.1465 264.5763 8.2768 264.5925 8.3674 264.5824 8.4081 264.5403 16.4400 1017.2200 69.9300 null null
1584 风电1584 "2025-02-05 15:15:00" 6.9357 272.3137 7.4664 272.3796 7.7071 272.4540 7.8674 272.4769 7.9877 272.5114 8.0376 272.4957 16.3200 1017.0400 73.6200 null null
1585 风电1585 "2025-02-05 15:15:00" 7.3902 264.0194 7.9295 264.2822 8.1683 264.4499 8.3285 264.4879 8.4480 264.5661 8.5077 264.6044 16.4100 1016.9800 74.7500 null null
1586 风电1586 "2025-02-05 15:15:00" 7.5348 259.9876 8.0030 260.3611 8.2134 260.4689 8.3630 260.5715 8.4633 260.6156 8.5126 260.6705 16.6100 1017.0100 73.3200 null null
1587 风电1587 "2025-02-05 15:15:00" 7.5493 265.8982 7.9527 265.6731 8.1337 265.6283 8.2548 265.5534 8.3454 265.5328 8.3852 265.5541 16.3900 1017.2500 69.5200 null null
1589 风电1589 "2025-02-05 15:15:00" 0.8994 221.8452 1.0050 222.5805 1.1107 223.1759 1.1880 224.3179 1.1952 223.9830 1.1952 223.9830 17.8900 991.3100 27.6300 null null
1590 风电1590 "2025-02-05 15:15:00" 4.2851 315.0000 4.4346 311.5262 4.5837 308.4451 4.7348 305.8050 4.7288 303.7909 4.6542 303.0755 15.4100 1004.6900 39.8300 null null
1591 风电1591 "2025-02-05 15:15:00" 5.8658 265.7961 6.2996 264.4433 6.7032 263.4899 7.0887 262.6243 7.2069 261.6225 7.1171 261.0274 13.6200 998.2900 44.5900 null null
1592 风电1592 "2025-02-05 15:15:00" 8.2108 241.5622 8.6571 241.8068 8.8671 241.8743 9.0053 241.9837 9.1035 242.0275 9.1483 242.0344 14.2500 1018.3600 63.5800 null null
1594 风电1594 "2025-02-05 15:15:00" 6.6516 248.2946 6.9599 248.1527 7.1920 248.0359 7.3666 247.9964 7.5134 247.8729 7.5765 247.9037 13.5200 1017.9100 60.5800 null null
1595 风电1595 "2025-02-05 15:15:00" 7.0579 246.4496 7.3796 246.3528 7.6162 246.2285 7.7948 246.1644 7.9512 246.1107 8.0182 246.0883 13.6100 1018.6100 61.0700 null null
1598 风电1598 "2025-02-05 15:15:00" 2.5643 331.3360 3.0203 329.7845 3.4540 328.9793 3.5776 328.4869 3.6104 328.2469 3.6210 327.9778 20.3300 998.9900 44.8900 null null
1599 风电1599 "2025-02-05 15:15:00" 9.9850 60.6110 10.1822 60.5901 10.3658 60.5911 10.5357 60.6126 10.6970 60.6072 10.7776 60.6046 13.7600 724.5000 33.0100 null null
1600 风电1600 "2025-02-05 15:15:00" 7.3081 48.1060 7.4501 48.1557 7.5705 48.1591 7.6909 48.1623 7.8046 48.2201 7.8611 48.1970 19.1600 792.6000 30.4900 null null
1601 风电1601 "2025-02-05 15:15:00" 8.2132 51.5254 8.3694 51.5006 8.5255 51.4766 8.6693 51.5569 8.8114 51.5433 8.8754 51.5418 18.5000 789.4200 30.6000 null null
1602 风电1602 "2025-02-05 15:15:00" 8.1978 12.6122 8.3529 12.6553 8.4961 12.6458 8.6317 12.7160 8.7673 12.7840 8.8281 12.7611 13.0400 793.0100 59.7200 null null
1603 风电1603 "2025-02-05 15:15:00" 3.3104 31.9137 3.5128 31.9708 3.7068 32.1037 3.8786 32.2559 4.0588 32.3196 4.1309 32.3435 17.2100 813.3600 51.7300 null null
1606 风电1606 "2025-02-05 15:15:00" 4.5573 60.8477 4.7409 60.8397 4.9021 60.8205 5.0585 60.9014 5.2061 60.9240 5.2780 60.8610 19.4900 810.2700 27.6300 null null
1607 风电1607 "2025-02-05 15:15:00" 11.0603 49.6572 11.2664 49.6800 11.4661 49.7402 11.6516 49.8041 11.8296 49.8347 11.9218 49.8314 21.5800 795.0000 17.1900 null null
1608 风电1608 "2025-02-05 15:15:00" 8.7577 58.1611 9.1468 58.2735 9.5137 58.3649 9.8583 58.4382 10.1858 58.4478 10.3470 58.4759 17.8500 752.1400 18.4600 null null
1609 风电1609 "2025-02-05 15:15:00" 6.9463 58.3006 7.3406 58.3669 7.7127 58.4120 8.0626 58.4391 8.3934 58.5445 8.5461 58.5418 17.4400 754.1300 21.3000 null null
1610 风电1610 "2025-02-05 15:15:00" 11.7408 59.1534 11.9826 59.1756 12.2159 59.1730 12.4440 59.2100 12.6549 59.1993 12.7493 59.1904 18.8200 768.4600 18.4500 null null
1612 风电1612 "2025-02-05 15:15:00" 2.9378 22.1998 3.0362 22.2570 3.1347 22.3105 3.2331 22.3609 3.3185 22.3144 3.3631 22.3709 14.0000 810.6800 57.5800 null null
1613 风电1613 "2025-02-05 15:15:00" 10.7307 70.7377 10.9299 70.7693 11.1196 70.7829 11.2871 70.8106 11.4547 70.8374 11.5368 70.8740 13.2900 678.7800 17.6400 null null
1614 风电1614 "2025-02-05 15:15:00" 6.4495 68.7265 6.7187 68.7053 6.9750 68.7325 7.2127 68.7001 7.4410 68.6418 7.5487 68.6355 13.4700 706.0900 21.1900 null null
1615 风电1615 "2025-02-05 15:15:00" 4.0621 53.6097 4.1842 53.6505 4.3003 53.7963 4.4084 53.8580 4.5083 53.8418 4.5583 53.8340 22.1100 795.3200 15.2600 null null
1616 风电1616 "2025-02-05 15:15:00" 6.8896 70.1448 7.0759 70.2590 7.2528 70.3409 7.4203 70.3929 7.5783 70.4174 7.6510 70.4520 15.0700 718.5100 17.4900 null null
1617 风电1617 "2025-02-05 15:15:00" 6.4332 72.6353 6.7840 72.4999 7.1192 72.5067 7.4354 72.4667 7.7391 72.4781 7.8876 72.4380 16.0300 745.4800 24.4100 null null
1618 风电1618 "2025-02-05 15:15:00" 5.5504 55.4224 5.7667 55.4557 5.9692 55.5113 6.1577 55.5873 6.3379 55.6079 6.4322 55.6429 20.9400 805.2300 19.8100 null null
1620 风电1620 "2025-02-05 15:15:00" 6.8266 334.8614 7.6331 335.2144 7.6331 335.2144 7.6331 335.2144 7.6331 335.2144 7.6331 335.2144 5.0000 796.3100 86.9100 null null
1621 风电1621 "2025-02-05 15:15:00" 6.9050 352.7618 7.0154 352.7939 7.1258 352.8251 7.2263 352.8455 7.3255 352.9429 7.3763 352.9135 8.8900 790.0300 73.8800 null null
1623 风电1623 "2025-02-05 15:15:00" 3.6143 323.8910 3.8724 323.9291 4.1165 323.9931 4.1525 324.0132 4.1525 324.0132 4.1525 324.0132 5.2600 853.6300 67.0600 null null
1624 风电1624 "2025-02-05 15:15:00" 4.2210 300.1490 4.5399 300.2928 4.8314 300.3333 4.8314 300.3333 4.8314 300.3333 4.8314 300.3333 6.6400 875.2600 66.0900 null null
1625 风电1625 "2025-02-05 15:15:00" 4.1555 301.3185 4.4352 301.5398 4.7012 301.6953 4.7064 301.7989 4.7064 301.7989 4.7064 301.7989 4.1600 845.6900 75.8000 null null
1626 风电1626 "2025-02-05 15:15:00" 4.0675 324.7079 4.5322 325.6087 4.5322 325.6087 4.5322 325.6087 4.5322 325.6087 4.5322 325.6087 7.2400 837.2500 76.4200 null null
1627 风电1627 "2025-02-05 15:15:00" 4.1866 339.4440 4.5693 339.5027 4.7179 339.5292 4.7179 339.5292 4.7179 339.5292 4.7179 339.5292 6.1000 845.9700 76.8900 null null
1631 风电1631 "2025-02-05 15:15:00" 3.6623 345.7740 3.8879 345.8565 4.0965 345.7263 4.1062 345.7607 4.1062 345.7607 4.1062 345.7607 1.4500 803.4100 94.1600 null null
1633 风电1633 "2025-02-05 15:15:00" 2.4798 264.9102 2.6301 264.9831 2.7397 265.1843 2.7397 265.1843 2.7397 265.1843 2.7397 265.1843 0.2700 777.8600 97.7700 null null
1635 风电1635 "2025-02-05 15:15:00" 1.6029 260.3026 1.6522 260.5947 1.7032 260.5377 1.7525 260.8064 1.7525 260.8064 1.7525 260.8064 7.4900 903.9400 57.3000 null null
1636 风电1636 "2025-02-05 15:15:00" 1.6672 190.3663 1.7495 190.5392 1.8300 190.3889 1.9123 190.5460 1.9418 190.3840 1.9418 190.3840 7.1200 918.4600 56.9500 null null
1637 风电1637 "2025-02-05 15:15:00" 2.5812 271.7760 2.6712 271.7162 2.7615 271.8677 2.8414 271.8151 2.8814 271.7899 2.8814 271.7899 5.8400 906.0500 60.0300 null null
1638 风电1638 "2025-02-05 15:15:00" 6.3681 257.2077 6.8488 258.0338 7.2524 258.6281 7.6075 259.0889 7.9238 259.4559 8.0633 259.5680 18.2600 1015.3100 76.8400 null null
1639 风电1639 "2025-02-05 15:15:00" 7.9698 242.8241 8.3973 244.9914 8.7897 246.8185 9.1567 248.3380 9.2358 249.6618 9.1383 250.2365 20.1900 1012.0200 61.9100 null null
1640 风电1640 "2025-02-05 15:15:00" 3.3713 100.9433 3.4673 101.3099 3.5635 101.6568 3.6479 101.8644 3.7010 102.0083 3.6675 101.8002 20.1600 1013.7300 76.9300 null null
1641 风电1641 "2025-02-05 15:15:00" 4.6127 191.5048 4.9127 196.9227 5.1639 200.4002 5.3639 202.9321 5.5302 204.8041 5.6132 205.6520 18.6900 1013.9000 78.6400 null null
1642 风电1642 "2025-02-05 15:15:00" 7.4579 245.0156 7.9154 247.2576 8.3312 249.0415 8.7071 250.5454 9.0473 251.7052 9.0606 252.2650 20.3300 1013.2600 58.8200 null null
1643 风电1643 "2025-02-05 15:15:00" 3.4549 132.1844 3.4893 130.5835 3.5265 129.0150 3.5565 127.8043 3.5681 126.4524 3.5130 125.4998 20.4300 1013.9400 69.2400 null null
1782 风电1782 "2025-02-05 15:15:00" 0.0825 165.9638 0.0854 159.4440 0.0894 153.4349 0.0985 156.0375 0.1118 169.6952 0.1217 170.5377 15.4100 951.1100 32.6300 null null
2356 风电2356 "2025-02-05 15:15:00" 7.5455 274.7132 7.8969 272.3950 8.2203 270.4879 8.5319 268.7911 8.8191 267.4004 8.8441 266.7591 15.8600 1016.2700 41.4100 null null
2360 风电2360 "2025-02-05 15:15:00" 1.8179 226.5602 1.9666 226.6483 2.1221 226.5275 2.2566 226.6161 2.3200 226.3972 2.3269 226.2189 9.8400 926.4500 52.7400 null null
2361 风电2361 "2025-02-05 15:15:00" 1.0296 335.9245 1.0875 335.5560 1.1413 335.6807 1.1860 335.5960 1.1860 335.5960 1.1860 335.5960 8.0500 874.6200 63.9000 null null
2393 风电2393 "2025-02-05 15:15:00" 1.8160 343.3612 2.1411 342.3267 2.4476 341.4170 2.5489 340.9964 2.5777 340.5106 2.5999 340.4499 19.9000 997.5600 41.9400 null null
2399 风电2399 "2025-02-05 15:15:00" 0.2683 153.4349 0.3007 176.1859 0.3667 191.0035 0.4366 200.0952 0.4428 205.4077 0.4429 208.3008 19.7000 1010.8000 32.4700 null null
2408 风电2408 "2025-02-05 15:15:00" 0.2404 286.9275 0.2786 291.0375 0.3138 292.4794 0.3625 294.4440 0.4295 294.7751 0.4562 296.0033 17.8900 970.1200 33.4700 null null
2410 风电2410 "2025-02-05 15:15:00" 2.3308 337.2856 2.6762 337.3637 3.0123 337.3509 3.0123 337.3509 3.0123 337.3509 3.0123 337.3509 12.5500 929.0600 48.8100 null null
2417 风电2417 "2025-02-05 15:15:00" 1.8600 313.9109 1.9876 313.5730 2.1079 313.4622 2.1714 313.6938 2.1997 313.7106 2.2138 313.7188 16.7200 979.5000 42.1200 null null
2427 风电2427 "2025-02-05 15:15:00" 3.8681 307.2254 4.0601 307.2933 4.2302 307.4117 4.4082 307.4418 4.4222 307.4659 4.4222 307.4659 3.5500 861.1600 71.9000 null null
2451 风电2451 "2025-02-05 15:15:00" 2.7699 328.4332 2.9533 328.5704 3.1282 328.5965 3.1557 328.4758 3.1557 328.4758 3.1643 328.5704 13.4800 947.8600 56.1100 null null
2452 风电2452 "2025-02-05 15:15:00" 3.8670 339.4093 4.1491 339.2500 4.4183 339.1859 4.5038 339.1908 4.5389 339.0894 4.5612 339.0617 13.7600 949.6000 60.4200 null null
2453 风电2453 "2025-02-05 15:15:00" 0.9121 307.8750 1.1792 309.4945 1.4328 310.4712 1.5381 311.0458 1.5729 311.3915 1.5795 311.6637 19.7400 993.3700 30.1700 null null
2454 风电2454 "2025-02-05 15:15:00" 0.3962 222.9546 0.4104 223.0251 0.4177 222.0892 0.4245 223.0908 0.4177 222.0892 0.4177 222.0892 14.2600 926.1000 35.7000 null null
2455 风电2455 "2025-02-05 15:15:00" 3.9606 358.9873 4.3104 359.2024 4.4703 359.3591 4.4703 359.3591 4.4703 359.3591 4.4703 359.3591 11.3200 879.3200 63.0100 null null
2456 风电2456 "2025-02-05 15:15:00" 1.7558 170.1621 1.8150 170.4858 1.8758 170.4875 1.9251 170.7334 1.9350 170.7811 1.9350 170.7811 8.8500 933.4000 58.0700 null null
2460 风电2460 "2025-02-05 15:15:00" 2.4440 306.6824 2.7220 306.7857 2.9920 306.9848 3.1780 306.9420 3.1780 306.9420 3.1780 306.9420 6.2200 881.0300 60.8300 null null
2461 风电2461 "2025-02-05 15:15:00" 2.7376 286.1179 2.8324 286.1955 2.9396 286.4005 3.0248 286.5178 3.0344 286.4641 3.0344 286.4641 4.2700 865.3500 63.7100 null null
2464 风电2464 "2025-02-05 15:15:00" 2.0588 320.1232 2.2650 320.1944 2.4570 320.2840 2.6350 320.3893 2.6350 320.3893 2.6350 320.3893 3.0000 845.1400 75.1800 null null
2465 风电2465 "2025-02-05 15:15:00" 3.8105 269.0978 4.2003 269.3179 4.2003 269.3179 4.2003 269.3179 4.2003 269.3179 4.2003 269.3179 1.9900 759.5500 93.1500 null null
2474 风电2474 "2025-02-05 15:15:00" 4.9599 279.6332 5.3990 279.8113 5.5420 279.8702 5.5420 279.8702 5.5420 279.8702 5.5420 279.8702 0.3400 767.9400 97.0200 null null
2475 风电2475 "2025-02-05 15:15:00" 2.0919 267.5342 2.2118 267.6680 2.2914 267.9992 2.2914 267.9992 2.2914 267.9992 2.2914 267.9992 -0.1300 766.4100 98.2500 null null
2476 风电2476 "2025-02-05 15:15:00" 2.8309 296.2030 3.0456 296.3126 3.1171 296.4828 3.1171 296.4828 3.1171 296.4828 3.1171 296.4828 -0.2300 752.1000 97.6700 null null
2477 风电2477 "2025-02-05 15:15:00" 5.4632 266.0115 5.5331 266.0619 5.6029 266.1111 5.6721 266.2598 5.7320 266.2990 5.7619 266.3182 2.9500 741.4900 83.7900 null null
2478 风电2478 "2025-02-05 15:15:00" 7.6758 234.3842 8.2280 234.3976 8.6023 234.4623 8.6023 234.4623 8.6023 234.4623 8.6023 234.4623 -0.4900 776.8300 95.0800 null null
2480 风电2480 "2025-02-05 15:15:00" 6.0147 341.6855 6.1254 341.8313 6.2393 341.8845 6.3501 342.0216 6.4544 342.0423 6.4956 342.0671 6.2100 774.9600 84.2400 null null
2481 风电2481 "2025-02-05 15:15:00" 5.4783 312.4847 6.0766 313.3330 6.0766 313.3330 6.0766 313.3330 6.0766 313.3330 6.0766 313.3330 0.7500 752.8200 96.5200 null null
2482 风电2482 "2025-02-05 15:15:00" 4.6734 320.3828 4.8654 320.4206 5.0498 320.3833 5.2278 320.4330 5.2496 320.4879 5.2496 320.4879 2.8000 855.5500 93.2500 null null
2486 风电2486 "2025-02-05 15:15:00" 2.2884 285.9798 2.5593 285.1766 2.7918 284.7331 2.9929 284.3148 3.1748 284.0362 3.2548 283.8655 16.1900 1012.7200 77.8700 null null
2487 风电2487 "2025-02-05 15:15:00" 2.1215 314.2361 2.5814 316.0987 3.0217 317.2799 3.1791 317.9324 3.2296 318.2633 3.2512 318.3665 18.2900 1005.9300 45.0500 null null
2488 风电2488 "2025-02-05 15:15:00" 0.3418 200.5560 0.4346 203.0255 0.5239 203.6294 0.5860 205.2532 0.5770 205.6768 0.5814 206.5651 18.3700 991.6200 30.2200 null null
2506 风电2506 "2025-02-05 15:15:00" 3.2995 339.9724 3.6527 340.8210 3.7727 341.1328 3.7727 341.1328 3.7727 341.1328 3.7727 341.1328 9.9300 806.7900 77.5000 null null
2507 风电2507 "2025-02-05 15:15:00" 9.1095 20.9020 9.2488 20.9041 9.3916 20.9630 9.5216 20.9857 9.6422 21.0290 9.7054 21.0121 16.5100 796.7800 45.5500 null null
2508 风电2508 "2025-02-05 15:15:00" 7.8445 27.1530 7.9563 27.1448 8.0503 27.2016 8.1532 27.2250 8.2338 27.2497 8.2785 27.2460 16.2000 813.1300 45.2500 null null
2509 风电2509 "2025-02-05 15:15:00" 10.1541 45.2394 10.3592 45.2738 10.5431 45.2690 10.7269 45.2644 10.9037 45.2973 10.9816 45.3320 19.8400 794.9800 28.4000 null null
2511 风电2511 "2025-02-05 15:15:00" 6.7760 16.1080 6.8804 16.1170 6.9752 16.1485 7.0700 16.1792 7.1620 16.1322 7.2060 16.1966 13.5900 807.6600 56.1300 null null
2512 风电2512 "2025-02-05 15:15:00" 10.1801 32.7690 10.3657 32.8315 10.5376 32.8757 10.6956 32.9026 10.8453 32.9574 10.9174 32.9623 17.7200 788.7000 36.9200 null null
2513 风电2513 "2025-02-05 15:15:00" 5.6454 291.2925 5.7122 291.3544 5.7790 291.4148 5.8365 291.5097 5.8903 291.5124 5.9126 291.5315 9.0100 804.7300 73.7800 null null
2514 风电2514 "2025-02-05 15:15:00" 6.4402 25.9682 6.5251 26.0938 6.6055 26.1383 6.6770 26.2197 6.7485 26.2993 6.7843 26.3384 18.3000 826.1100 39.8000 null null
2515 风电2515 "2025-02-05 15:15:00" 8.0318 21.1656 8.1338 21.2651 8.2358 21.3622 8.3342 21.3929 8.4233 21.4477 8.4585 21.4995 16.9800 814.6400 46.1700 null null
2551 风电2551 "2025-02-05 15:15:00" 1.9210 319.0105 2.4410 321.4868 2.9340 322.8958 3.0961 323.5372 3.1482 323.7853 3.1783 323.9594 18.9300 1008.2500 43.7700 null null
2552 风电2552 "2025-02-05 15:15:00" 3.4636 342.8729 3.6628 342.8513 3.8496 342.9301 3.9128 342.9080 3.9128 342.9080 3.9128 342.9080 3.8400 842.4300 75.0000 null null
2553 风电2553 "2025-02-05 15:15:00" 9.6777 28.3128 9.8572 28.4110 10.0232 28.4827 10.1892 28.5521 10.3416 28.5972 10.4134 28.6324 13.5600 780.5500 53.6700 null null
2570 风电2570 "2025-02-05 15:15:00" 6.4973 37.9987 6.6174 38.0648 6.7376 38.1286 6.8376 38.1102 6.9438 38.1572 6.9937 38.1480 16.3000 775.0500 38.5900 null null
2575 风电2575 "2025-02-05 15:15:00" 10.6217 23.6448 10.7912 23.7145 10.9567 23.7342 11.1039 23.7948 11.2470 23.8073 11.3232 23.8032 13.9700 779.2400 51.6800 null null
2576 风电2576 "2025-02-05 15:15:00" 6.1964 36.2041 6.2883 36.2685 6.3744 36.2587 6.4523 36.3016 6.5383 36.2915 6.5663 36.3289 20.0300 838.6600 37.5700 null null
2582 风电2582 "2025-02-05 15:15:00" 6.7935 256.2910 7.1088 255.7487 7.4002 255.3628 7.6603 255.0204 7.9084 254.7512 8.0181 254.5945 13.4300 993.8300 43.9000 null null
2584 风电2584 "2025-02-05 15:15:00" 5.8152 281.9090 6.1954 281.5457 6.5267 281.3099 6.8072 281.0953 7.0584 280.9438 7.1781 280.8403 15.9400 1013.5600 74.6600 null null
2587 风电2587 "2025-02-05 15:15:00" 8.5033 42.0924 8.7367 42.1237 8.9560 42.1489 9.1753 42.1729 9.3663 42.1873 9.4585 42.1718 18.8800 785.3200 28.7200 null null
2592 风电2592 "2025-02-05 15:15:00" 6.8085 22.7234 6.9423 22.7976 7.0631 22.8258 7.1839 22.8530 7.2916 22.8375 7.3454 22.8299 14.9700 804.7700 51.8900 null null
2595 风电2595 "2025-02-05 15:15:00" 3.8357 312.6756 4.0618 312.8051 4.2806 313.0120 4.3303 312.9412 4.3303 312.9412 4.3303 312.9412 5.4200 862.0300 63.2900 null null
2601 风电2601 "2025-02-05 15:15:00" 1.5547 336.8982 2.0353 332.1759 2.5057 329.5460 2.6566 328.7033 2.7083 328.1292 2.7274 327.8833 20.0200 1013.4700 46.9800 null null
2602 风电2602 "2025-02-05 15:15:00" 9.2773 44.8253 9.4682 44.8716 9.6449 44.9160 9.8217 44.9588 9.9773 44.9594 10.0621 44.9597 19.3600 781.1000 25.8600 null null
2603 风电2603 "2025-02-05 15:15:00" 8.5225 57.6526 8.7166 57.6044 8.9106 57.5584 9.0855 57.5868 9.2573 57.5288 9.3378 57.5523 20.8400 791.8000 17.7200 null null
2604 风电2604 "2025-02-05 15:15:00" 8.8487 29.5200 8.9888 29.6737 9.1240 29.7682 9.2456 29.8371 9.3721 29.9572 9.4304 29.9634 18.8700 780.9200 26.1100 null null
2605 风电2605 "2025-02-05 15:15:00" 7.4874 48.4109 7.6510 48.4971 7.7930 48.5374 7.9284 48.6305 8.0630 48.6202 8.1269 48.6416 17.2600 764.7700 30.7400 null null
2606 风电2606 "2025-02-05 15:15:00" 9.4165 27.9257 9.5824 28.0092 9.7347 28.0656 9.8824 28.0691 10.0259 28.1498 10.0841 28.1661 20.2600 804.4600 26.7100 null null
2607 风电2607 "2025-02-05 15:15:00" 8.2157 71.2563 8.5352 71.2042 8.8324 71.1753 9.1203 71.1280 9.3892 71.0440 9.5251 71.0705 11.4800 668.8200 20.2300 null null
2608 风电2608 "2025-02-05 15:15:00" 6.6921 51.1263 6.8701 51.1448 7.0419 51.2258 7.1981 51.2034 7.3558 51.2915 7.4261 51.2317 19.8500 802.0100 28.1800 null null
2609 风电2609 "2025-02-05 15:15:00" 8.7610 60.8311 8.9310 60.8519 9.1010 60.8720 9.2486 60.8852 9.3962 60.8980 9.4681 60.8631 16.5600 749.8600 27.9800 null null
2625 风电2625 "2025-02-05 15:15:00" 8.3884 35.4900 8.5105 35.4829 8.6326 35.4760 8.7546 35.4692 8.8627 35.4475 8.9127 35.4555 17.1900 809.6000 44.6800 null null
2627 风电2627 "2025-02-05 15:15:00" 7.8511 249.4183 8.2950 249.9048 8.4966 250.1148 8.6291 250.2211 8.7299 250.3197 8.7804 250.3681 17.8200 1016.5600 71.3900 null null
2628 风电2628 "2025-02-05 15:15:00" 6.6386 262.3825 7.0439 262.9053 7.4001 263.3263 7.7070 263.6680 7.9843 263.9609 8.1126 264.1278 17.6700 1015.1200 76.8100 null null
2629 风电2629 "2025-02-05 15:15:00" 7.8511 249.4183 8.2950 249.9048 8.4966 250.1148 8.6291 250.2211 8.7299 250.3197 8.7804 250.3681 17.8200 1016.5600 71.3900 null null
2633 风电2633 "2025-02-05 15:15:00" 8.2108 241.5622 8.6571 241.8068 8.8671 241.8743 9.0053 241.9837 9.1035 242.0275 9.1483 242.0344 14.2500 1018.3600 63.5800 null null
2634 风电2634 "2025-02-05 15:15:00" 7.5455 274.7132 7.8969 272.3950 8.2203 270.4879 8.5319 268.7911 8.8191 267.4004 8.8441 266.7591 15.8600 1016.2700 41.4100 null null
2636 风电2636 "2025-02-05 15:15:00" 2.8620 37.1902 3.1541 37.2695 3.1541 37.2695 3.1541 37.2695 3.1541 37.2695 3.1541 37.2695 9.4300 805.6400 72.8300 null null
2646 风电2646 "2025-02-05 15:15:00" 0.9808 320.7928 1.1900 318.4064 1.3871 317.3373 1.4928 316.9001 1.5138 316.6060 1.5207 316.3322 18.8500 983.4200 33.3100 null null
2647 风电2647 "2025-02-05 15:15:00" 1.0668 300.4111 1.2366 300.0897 1.3979 300.0499 1.4785 300.0333 1.4835 300.3676 1.4922 300.1735 18.4100 984.2800 33.3100 null null
2648 风电2648 "2025-02-05 15:15:00" 2.7519 162.8820 2.9549 163.2822 3.1360 163.7033 3.2568 163.9579 3.2733 164.2229 3.2802 164.4385 15.1400 964.2100 36.3100 null null
2649 风电2649 "2025-02-05 15:15:00" 3.1191 346.2756 3.5240 346.0426 3.8976 345.8924 4.0649 345.7586 4.1208 345.5254 4.1427 345.4606 16.6300 981.8600 48.4600 null null
2650 风电2650 "2025-02-05 15:15:00" 2.5456 315.3183 3.0407 314.4670 3.5008 313.9584 3.6707 313.7858 3.6990 313.7951 3.7203 313.6931 19.5100 1005.0900 44.4400 null null
2651 风电2651 "2025-02-05 15:15:00" 1.9365 153.9642 2.0216 154.1955 2.1110 154.1632 2.1871 154.2551 2.1833 155.0782 2.1841 155.6646 12.1000 981.1100 47.8500 null null
2652 风电2652 "2025-02-05 15:15:00" 0.4016 341.1139 0.6008 341.5651 0.7938 340.8803 0.8760 341.3582 0.9108 340.7693 0.9297 341.1753 20.5600 996.6000 32.5500 null null
2653 风电2653 "2025-02-05 15:15:00" 0.6268 326.0564 0.7324 325.0080 0.8242 324.3815 0.8940 323.6428 0.9301 323.7462 0.9440 323.6156 18.6400 982.9100 32.1000 null null
2654 风电2654 "2025-02-05 15:15:00" 1.3959 298.2174 1.6325 297.3499 1.8694 296.7021 1.9990 296.4369 2.0080 296.3098 2.0170 296.1839 19.2000 993.9300 34.4800 null null
2655 风电2655 "2025-02-05 15:15:00" 1.3613 357.4739 1.5416 357.3974 1.7014 357.6421 1.7814 357.7480 1.8218 357.4831 1.8417 357.5104 19.2500 975.8600 41.4300 null null
2656 风电2656 "2025-02-05 15:15:00" 2.1534 353.6010 2.2429 353.8573 2.3334 353.8496 2.3633 353.9275 2.3633 353.9275 2.3633 353.9275 16.1200 938.9600 41.3200 null null
2657 风电2657 "2025-02-05 15:15:00" 0.3956 286.1443 0.4342 284.6764 0.4754 284.6209 0.5045 283.7608 0.5263 284.3003 0.5360 284.0362 17.2700 978.8700 32.3900 null null
2658 风电2658 "2025-02-05 15:15:00" 2.0570 184.7405 2.1376 184.8304 2.2082 184.9360 2.2788 185.0351 2.2996 185.2395 2.3105 185.4638 12.1400 960.8800 50.0800 null null
2659 风电2659 "2025-02-05 15:15:00" 2.1429 208.1197 2.2682 208.1468 2.3983 208.3817 2.5236 208.3930 2.5555 208.7715 2.5691 208.8596 12.8200 956.4700 52.1200 null null
2660 风电2660 "2025-02-05 15:15:00" 1.1226 244.1197 1.1630 244.5367 1.1987 244.2900 1.2300 244.4766 1.2524 244.4580 1.2524 244.4580 10.1500 936.8900 49.3800 null null
2661 风电2661 "2025-02-05 15:15:00" 0.5930 275.8067 0.6140 276.5463 0.6251 277.3524 0.6364 278.1301 0.6379 279.0193 0.6395 279.9042 18.1000 957.2000 40.0200 null null
2662 风电2662 "2025-02-05 15:15:00" 0.3785 192.2005 0.4909 183.5035 0.6003 178.0908 0.7026 175.1009 0.7157 172.7757 0.7284 171.3136 17.1500 994.6400 36.4800 null null
2663 风电2663 "2025-02-05 15:15:00" 2.6291 301.1506 3.1396 303.4370 3.6177 305.0958 3.7688 305.7144 3.8062 306.2377 3.8181 306.4797 20.1000 1007.6000 45.5600 null null
2664 风电2664 "2025-02-05 15:15:00" 1.3038 4.3987 1.5116 2.6542 1.7107 1.6748 1.7703 0.9710 1.7901 0.6401 1.7900 0.3201 19.9100 986.7300 39.3900 null null
2665 风电2665 "2025-02-05 15:15:00" 0.7425 295.5297 0.8229 295.9423 0.8900 295.9892 0.9347 296.0168 0.9615 296.5651 0.9749 296.8279 18.7700 991.3100 29.2500 null null
2666 风电2666 "2025-02-05 15:15:00" 2.4285 347.3944 2.6325 347.4948 2.8190 347.2948 2.8820 347.1693 2.9134 347.1086 2.9254 346.9613 18.4400 974.8900 42.2700 null null
2667 风电2667 "2025-02-05 15:15:00" 1.2298 10.3048 1.3630 3.7861 1.5205 358.4926 1.5746 355.6292 1.5803 353.4596 1.5840 352.3815 18.6800 998.6300 35.0200 null null
2668 风电2668 "2025-02-05 15:15:00" 1.2528 196.6992 1.3161 196.7826 1.3793 196.8584 1.4425 196.9275 1.4837 196.8472 1.5028 196.6262 10.4200 946.6400 48.4400 null null
2669 风电2669 "2025-02-05 15:15:00" 0.4743 235.3048 0.5341 231.8428 0.5955 229.0856 0.6438 226.8882 0.6366 226.2730 0.6366 226.2730 16.7600 989.7900 36.1300 null null
2670 风电2670 "2025-02-05 15:15:00" 2.6550 308.4239 2.8830 308.3805 3.0970 308.3131 3.1689 308.2080 3.1970 308.2680 3.2189 308.1872 13.9000 944.3400 66.1700 null null
2671 风电2671 "2025-02-05 15:15:00" 0.8305 272.0700 0.8805 271.9525 0.9409 272.4366 0.9908 272.3137 1.0008 272.2906 1.0008 272.2906 5.5700 858.4300 68.2900 null null
2672 风电2672 "2025-02-05 15:15:00" 4.1849 324.3350 4.4430 324.3424 4.6871 324.3771 4.7092 324.4199 4.7092 324.4199 4.7092 324.4199 14.0900 942.4500 51.0100 null null
2673 风电2673 "2025-02-05 15:15:00" 0.8571 187.3738 0.9179 187.5121 0.9787 187.6333 1.0296 187.8153 1.0538 189.2836 1.0671 190.2568 12.9000 973.8900 46.3900 null null
2674 风电2674 "2025-02-05 15:15:00" 1.6698 326.9761 1.8806 327.1549 2.0831 327.1491 2.1414 327.2005 2.1498 327.3448 2.1498 327.3448 20.0500 995.7500 35.5900 null null
2675 风电2675 "2025-02-05 15:15:00" 1.4510 246.4385 1.5562 247.7200 1.6585 249.1609 1.6985 250.3916 1.7014 251.1391 1.7076 251.5651 18.8400 975.3400 39.9100 null null
2676 风电2676 "2025-02-05 15:15:00" 0.5492 236.8887 0.6712 236.5467 0.7877 236.9151 0.8904 237.3808 0.9513 236.1429 0.9847 235.3416 14.9900 996.1700 45.3500 null null
2677 风电2677 "2025-02-05 15:15:00" 1.7833 312.7276 2.2822 311.0915 2.7464 310.1261 2.9039 309.8308 2.9538 309.7807 2.9756 309.6823 20.4300 1009.5800 45.2100 null null
2678 风电2678 "2025-02-05 15:15:00" 0.5673 310.7108 0.6444 311.8550 0.7077 312.7094 0.7852 313.4518 0.8559 313.5797 0.8914 313.1817 17.5100 966.4700 35.9800 null null
2679 风电2679 "2025-02-05 15:15:00" 2.8040 3.0665 2.9838 2.8816 3.1541 2.9078 3.2140 2.8535 3.2439 2.8271 3.2539 2.8184 19.0700 976.5000 41.3200 null null
2680 风电2680 "2025-02-05 15:15:00" 1.9901 37.4457 2.0920 37.0342 2.1860 36.8175 2.2160 36.5596 2.2241 36.4062 2.2321 36.2538 16.9400 945.6900 44.1900 null null
2681 风电2681 "2025-02-05 15:15:00" 0.6306 207.3777 0.7155 206.5651 0.7872 205.5885 0.8543 205.6652 0.8990 205.7100 0.8990 205.7100 18.0200 997.8300 31.9400 null null
2682 风电2682 "2025-02-05 15:15:00" 2.6042 331.5651 3.1046 330.0491 3.5792 329.0637 3.7080 328.4532 3.7376 328.0109 3.7566 327.8329 19.3100 986.1600 44.7900 null null
2683 风电2683 "2025-02-05 15:15:00" 0.7120 209.4454 0.7703 209.5604 0.8286 209.6591 0.8199 210.0049 0.8249 210.6064 0.8163 210.9638 16.8300 956.9200 56.3000 null null
2684 风电2684 "2025-02-05 15:15:00" 1.8832 200.8409 2.0408 202.1663 2.1954 203.0615 2.3099 204.0129 2.3132 204.7924 2.3084 205.1219 17.0200 990.7500 34.5900 null null
2685 风电2685 "2025-02-05 15:15:00" 0.7278 167.3004 0.7284 171.3136 0.7325 175.3013 0.7006 177.5460 0.6500 180.0000 0.6301 180.9094 20.2500 1004.1500 34.7600 null null
2686 风电2686 "2025-02-05 15:15:00" 0.5161 324.4623 0.5382 324.8336 0.5547 326.0235 0.5686 325.7510 0.5686 325.7510 0.5686 325.7510 4.8500 839.6500 69.5300 null null
2687 风电2687 "2025-02-05 15:15:00" 2.8951 329.7151 3.1593 329.7827 3.4234 329.8399 3.4458 329.8633 3.4458 329.8633 3.4458 329.8633 12.5600 932.5400 59.4800 null null
2688 风电2688 "2025-02-05 15:15:00" 1.3238 312.2446 1.5781 312.6889 1.8116 312.7630 1.9105 312.8789 1.9320 312.6926 1.9388 312.9098 18.9400 985.6300 32.5800 null null
2689 风电2689 "2025-02-05 15:15:00" 1.7767 301.1850 1.9006 302.1012 2.0110 302.8208 2.0635 303.5360 2.0746 303.9965 2.0802 304.2248 17.0200 973.8800 36.0900 null null
2690 风电2690 "2025-02-05 15:15:00" 3.0398 348.6161 3.4440 348.1028 3.8191 347.6014 3.9666 347.3302 3.9905 347.1130 4.0025 347.0054 17.4000 990.2700 46.4800 null null
2691 风电2691 "2025-02-05 15:15:00" 1.3314 304.2869 1.4841 302.6192 1.6275 300.6619 1.7067 299.8698 1.7328 299.3758 1.7503 299.0546 19.7600 996.6000 31.0800 null null
2692 风电2692 "2025-02-05 15:15:00" 3.4353 332.2415 3.8956 332.6456 4.2129 332.8876 4.2129 332.8876 4.2129 332.8876 4.2129 332.8876 7.6100 849.9800 63.8700 null null
2693 风电2693 "2025-02-05 15:15:00" 3.1166 345.6962 3.7401 345.4436 3.9996 345.3731 3.9996 345.3731 3.9996 345.3731 3.9996 345.3731 12.6200 893.9000 50.8900 null null
2694 风电2694 "2025-02-05 15:15:00" 1.6120 272.8447 1.6724 273.0848 1.7224 272.9953 1.7628 273.2519 1.7628 273.2519 1.7728 273.2336 15.0900 940.3000 35.5700 null null
2695 风电2695 "2025-02-05 15:15:00" 3.5971 331.7963 4.0312 331.7185 4.4342 331.5855 4.5507 331.5202 4.5866 331.4793 4.6002 331.4293 13.2700 943.2600 62.3800 null null
2696 风电2696 "2025-02-05 15:15:00" 1.5776 223.2021 1.6415 223.0251 1.6980 223.0908 1.7404 223.1374 1.7545 223.1524 1.7545 223.1524 13.9600 951.1400 40.5700 null null
2697 风电2697 "2025-02-05 15:15:00" 1.9871 155.6276 2.1634 158.2970 2.3342 160.4783 2.4889 162.2202 2.3770 165.3791 2.3311 166.8580 13.9300 993.2100 44.7500 null null
2698 风电2698 "2025-02-05 15:15:00" 1.6003 311.9606 2.0373 313.4089 2.4468 314.3377 2.6234 314.8456 2.6870 315.0000 2.7082 315.1496 18.3800 1008.1100 40.6800 null null
2699 风电2699 "2025-02-05 15:15:00" 2.4707 354.6586 2.6518 354.5904 2.8239 354.3096 2.9145 354.2894 2.9652 354.1933 2.9861 354.0412 16.7000 982.8500 46.0900 null null
2700 风电2700 "2025-02-05 15:15:00" 2.2867 335.4524 2.5102 335.2727 2.7113 335.1363 2.7916 334.9955 2.8406 334.7881 2.8630 334.7776 19.2800 977.2100 43.1900 null null
2701 风电2701 "2025-02-05 15:15:00" 2.0778 355.0303 2.1775 355.2582 2.2771 355.4662 2.2971 355.5056 2.3070 355.5251 2.3070 355.5251 15.9200 935.2900 41.8300 null null
2702 风电2702 "2025-02-05 15:15:00" 2.0306 329.5201 2.1969 329.3493 2.3496 329.2872 2.4490 329.0362 2.5229 328.4520 2.5504 328.3042 15.1100 961.5700 48.1200 null null
2703 风电2703 "2025-02-05 15:15:00" 0.6054 300.8014 0.8766 302.4211 1.1316 303.8305 1.2510 304.5793 1.2927 304.9194 1.3067 305.0279 18.6300 1004.0900 39.3300 null null
2704 风电2704 "2025-02-05 15:15:00" 2.2806 342.9157 2.4071 342.8448 2.5336 342.7809 2.5843 342.8973 2.6159 342.8812 2.6255 342.9454 16.4400 949.3000 47.1100 null null
2705 风电2705 "2025-02-05 15:15:00" 1.0866 96.3402 1.1353 95.5599 1.1743 94.8852 1.1842 94.8440 1.1834 94.3616 1.1834 94.3616 16.3700 932.5200 42.2700 null null
2706 风电2706 "2025-02-05 15:15:00" 1.5109 310.4368 2.0463 312.0288 2.5470 313.0908 2.7303 313.5160 2.7866 313.8368 2.8218 313.9949 19.9100 1010.5000 46.3800 null null
2707 风电2707 "2025-02-05 15:15:00" 1.5925 11.5922 1.8478 5.2786 2.1102 0.8146 2.2006 358.6980 2.2223 357.4209 2.2338 356.6637 18.7800 992.4400 38.8900 null null
2708 风电2708 "2025-02-05 15:15:00" 3.4519 219.5931 3.6209 219.8461 3.7758 220.0581 3.9309 220.2535 3.9785 220.6169 3.9774 220.8200 10.8300 935.2500 55.9800 null null
2709 风电2709 "2025-02-05 15:15:00" 2.7013 315.5999 3.1401 316.0322 3.5511 316.5975 3.6928 316.7556 3.7357 316.9525 3.7498 316.9451 17.6700 999.2900 46.1000 null null
2710 风电2710 "2025-02-05 15:15:00" 1.7168 303.5975 1.8835 304.6182 2.0506 305.4727 2.1123 305.9476 2.1241 306.3844 2.1241 306.3844 18.5100 996.8400 33.7600 null null
2711 风电2711 "2025-02-05 15:15:00" 2.5812 332.0450 3.0576 330.8362 3.4941 330.1331 3.6480 329.7096 3.6668 329.5186 3.6805 329.4634 19.8400 1010.2900 40.8200 null null
2738 风电2738 "2025-02-05 15:15:00" 0.3178 294.1455 0.4159 297.1811 0.5148 299.0546 0.5471 300.7841 0.5630 303.4078 0.5686 304.2490 20.5000 995.1000 35.2300 null null
2742 风电2742 "2025-02-05 15:15:00" 4.0593 318.4954 4.3001 318.4882 4.5268 318.4926 4.7469 318.5870 4.8175 318.5344 4.8175 318.5344 2.5000 865.1200 96.6600 null null
2745 风电2745 "2025-02-05 15:15:00" 1.3805 344.4537 1.8690 342.2436 2.3370 341.0223 2.5145 340.4841 2.5844 340.0927 2.6160 340.1105 19.3500 1007.4500 40.9200 null null
2746 风电2746 "2025-02-05 15:15:00" 2.0206 1.4179 2.2500 359.7454 2.4707 358.6085 2.5516 357.9786 2.5823 357.5586 2.6028 357.3575 19.3400 982.5300 42.3500 null null
2749 风电2749 "2025-02-05 15:15:00" 4.2285 22.3801 4.2769 22.5477 4.3215 22.5893 4.3792 22.7004 4.4146 22.7896 4.4369 22.8086 14.4600 790.5000 49.6600 null null
2750 风电2750 "2025-02-05 15:15:00" 8.9513 322.1699 9.1530 322.2787 9.3487 322.4314 9.5286 322.5047 9.7024 322.6222 9.7823 322.6850 6.1200 783.3300 83.3900 null null
3667 风电3667 "2025-02-05 15:15:00" 2.4194 333.2231 2.5133 333.5369 2.6117 333.6312 2.6968 333.8150 2.7325 333.7163 2.7325 333.7163 2.2000 846.8400 72.7100 null null
3668 风电3668 "2025-02-05 15:15:00" 4.3184 329.2183 4.5242 329.2969 4.7214 329.3068 4.8552 329.4208 4.8552 329.4208 4.8552 329.4208 3.5300 848.8300 72.2000 null null
3669 风电3669 "2025-02-05 15:15:00" 3.4904 300.0910 3.6207 300.1767 3.7423 300.3336 3.8503 300.4278 3.9086 300.4358 3.9086 300.4358 2.6900 872.4300 80.8300 null null
3696 风电3696 "2025-02-05 15:15:00" 3.5175 317.4195 3.9447 318.1855 4.3508 318.7274 4.4807 319.1629 4.5469 319.5491 4.5838 319.7783 16.7900 979.5200 49.8300 null null
3697 风电3697 "2025-02-05 15:15:00" 1.7357 334.7637 2.1556 333.5538 2.5492 332.9324 2.7060 332.4880 2.7600 332.1351 2.7871 331.9638 18.5400 1001.3100 39.0600 null null
3719 风电3719 "2025-02-05 15:15:00" 3.3104 31.9137 3.5128 31.9708 3.7068 32.1037 3.8786 32.2559 4.0588 32.3196 4.1309 32.3435 17.2100 813.3600 51.7300 null null
3720 风电3720 "2025-02-05 15:15:00" 10.4091 44.4551 10.5999 44.5031 10.7908 44.5495 10.9746 44.5570 11.1372 44.5998 11.2221 44.6029 18.7800 778.7700 28.7300 null null
3721 风电3721 "2025-02-05 15:15:00" 8.8326 26.8552 8.9758 26.9647 9.1056 27.0434 9.2354 27.1200 9.3518 27.1679 9.4099 27.1914 17.6200 774.4500 33.1800 null null
3722 风电3722 "2025-02-05 15:15:00" 4.3225 5.8425 4.4140 5.9818 4.4968 6.2558 4.5686 6.4094 4.6404 6.5584 4.6812 6.6240 11.6400 770.0900 60.4600 null null
3847 风电3847 "2025-02-05 15:15:00" 0.6812 176.6335 0.7701 180.7441 0.8728 184.6001 0.9563 186.6048 0.9806 191.7683 1.0017 194.4524 13.9300 993.9300 42.4900 null null
3851 风电3851 "2025-02-05 15:15:00" 7.2933 1.7286 7.3936 1.7826 7.4842 1.9143 7.5745 1.9671 7.6548 2.0214 7.6951 2.0853 10.8300 792.9700 65.5100 null null
4663 风电4663 "2025-02-05 15:15:00" 0.2879 290.3231 0.5100 298.0725 0.7220 300.8277 0.8130 301.9307 0.8376 303.3106 0.8515 303.5034 20.3200 992.5900 36.3100 null null
4664 风电4664 "2025-02-05 15:15:00" 3.1166 345.6962 3.7401 345.4436 3.9996 345.3731 3.9996 345.3731 3.9996 345.3731 3.9996 345.3731 12.6200 893.9000 50.8900 null null
4665 风电4665 "2025-02-05 15:15:00" 1.2204 326.7006 1.5761 322.4757 1.9014 319.6929 2.2165 318.1089 2.3282 317.2628 2.3559 316.8920 19.5100 1014.3600 45.9200 null null
4666 风电4666 "2025-02-05 15:15:00" 2.7246 335.0339 2.9125 335.0188 3.1004 335.0054 3.1765 335.0485 3.2170 335.1875 3.2302 335.1010 19.0200 981.5400 42.0200 null null
4674 风电4674 "2025-02-05 15:15:00" 8.8218 62.0116 8.9829 61.9800 9.1171 62.0014 9.2559 61.9676 9.3812 61.9598 9.4482 61.9703 13.1800 715.2200 34.4400 null null
4675 风电4675 "2025-02-05 15:15:00" 6.8170 25.3622 6.9735 25.3892 7.1167 25.3768 7.2508 25.3988 7.3850 25.4200 7.4520 25.4303 14.2500 784.8900 53.3900 null null
4677 风电4677 "2025-02-05 15:15:00" 5.3577 296.8520 5.4382 296.8949 5.5187 296.9365 5.5858 296.9320 5.6529 296.9277 5.6887 296.9704 4.4300 775.0400 86.2000 null null
4722 风电4722 "2025-02-05 15:15:00" 6.7760 16.1080 6.8804 16.1170 6.9752 16.1485 7.0700 16.1792 7.1620 16.1322 7.2060 16.1966 13.5900 807.6600 56.1300 null null
4729 风电4729 "2025-02-05 15:15:00" 2.5045 332.9234 2.8740 330.8486 3.2328 329.3098 3.3942 328.3704 3.4291 327.7467 3.4483 327.5543 17.8700 1000.4700 42.0100 null null
4730 风电4730 "2025-02-05 15:15:00" 0.7684 341.8008 0.8001 341.7915 0.8317 341.7829 0.8633 341.7749 0.9044 341.9657 0.9266 341.7606 17.2000 963.7100 33.3100 null null
4731 风电4731 "2025-02-05 15:15:00" 2.0447 339.0832 2.4385 337.3259 2.7983 336.1830 2.9446 335.5238 2.9886 335.0642 3.0104 334.6267 17.9100 993.1500 40.9700 null null
4742 风电4742 "2025-02-05 15:15:00" 1.9670 256.1757 2.0519 255.8960 2.1368 255.6386 2.2217 255.4008 2.2314 255.4655 2.2314 255.4655 8.8300 898.9900 57.0500 null null
4774 风电4774 "2025-02-05 15:15:00" 3.6644 322.3170 3.8643 322.3591 4.0643 322.3970 4.1064 322.3208 4.1143 322.4059 4.1143 322.4059 14.2500 943.5100 46.5300 null null
4775 风电4775 "2025-02-05 15:15:00" 0.6325 214.6952 0.6824 214.8545 0.7324 214.9920 0.7603 215.3625 0.7801 216.1354 0.7860 216.7241 14.2800 966.9200 42.1000 null null
4777 风电4777 "2025-02-05 15:15:00" 1.3682 195.2551 1.4191 195.1135 1.4726 195.3575 1.5138 195.3215 1.5454 195.3852 1.5550 195.2874 11.4500 966.7400 45.6400 null null
4789 风电4789 "2025-02-05 15:15:00" 7.3433 200.2364 7.4416 200.2857 7.5364 200.2624 7.6312 200.2397 7.7166 200.2432 7.7517 200.3052 10.8900 807.4800 52.5000 null null
4792 风电4792 "2025-02-05 15:15:00" 1.0044 234.7276 1.0323 234.4623 1.0683 234.5247 1.0904 234.7067 1.1044 234.5829 1.1044 234.5829 7.9500 947.8100 68.6000 null null
4809 风电4809 "2025-02-05 15:15:00" 1.4427 215.1222 1.6253 213.2012 1.8009 211.8368 1.9414 210.6601 1.9649 208.9130 1.9729 208.1237 15.2600 987.6600 43.6400 null null
4810 风电4810 "2025-02-05 15:15:00" 1.3155 301.6360 1.4644 303.5816 1.6147 305.1664 1.7101 306.1998 1.7401 307.5284 1.7603 307.8464 16.9100 987.7300 34.8000 null null
4822 风电4822 "2025-02-05 15:15:00" 0.6075 302.9052 0.9236 303.5180 1.2204 303.2994 1.3784 303.4595 1.3923 303.5759 1.4006 303.3497 20.7500 1012.5300 30.0900 null null
4831 风电4831 "2025-02-05 15:15:00" 6.2738 258.6005 6.6013 258.5539 6.7562 258.4739 6.8582 258.4771 6.9308 258.4307 6.9602 258.4802 15.9300 1017.8200 55.6300 null null
4859 风电4859 "2025-02-05 15:15:00" 4.1905 333.8018 4.4588 333.7798 4.7093 333.9246 4.7227 333.8690 4.7227 333.8690 4.7227 333.8690 13.3800 939.3600 58.3900 null null
4861 风电4861 "2025-02-05 15:15:00" 4.0878 336.1941 4.4188 336.1033 4.7234 336.1484 4.7853 335.9524 4.8564 335.8099 4.8829 335.6920 15.8000 962.2200 65.6100 null null
4865 风电4865 "2025-02-05 15:15:00" 9.9043 55.9890 10.2066 55.9830 10.5034 56.0225 10.7779 56.0445 11.0359 56.0075 11.1663 56.0253 19.9000 773.6100 16.6800 null null
4867 风电4867 "2025-02-05 15:15:00" 9.7685 18.0083 9.9107 18.1059 10.0498 18.1465 10.1795 18.2036 10.2996 18.2766 10.3533 18.2949 13.0800 768.9300 54.5700 null null
4868 风电4868 "2025-02-05 15:15:00" 0.1972 149.5345 0.1972 149.5345 0.1972 149.5345 0.1972 149.5345 0.1972 149.5345 0.1972 149.5345 6.3900 878.8200 62.0700 null null
4869 风电4869 "2025-02-05 15:15:00" 0.5630 303.4078 0.6824 304.8545 0.7801 306.1354 0.8440 306.3268 0.8780 307.1309 0.8860 306.7406 18.9800 988.0500 31.9200 null null
4870 风电4870 "2025-02-05 15:15:00" 3.6380 258.9063 3.8326 259.6283 3.9212 259.8651 3.9785 260.1589 4.0278 260.2804 4.0475 260.3282 16.5900 1016.3400 74.7300 null null
4877 风电4877 "2025-02-05 15:15:00" 5.8152 281.9090 6.1954 281.5457 6.5267 281.3099 6.8072 281.0953 7.0584 280.9438 7.1781 280.8403 15.9400 1013.5600 74.6600 null null
4879 风电4879 "2025-02-05 15:15:00" 2.6505 305.7890 3.0203 306.1111 3.3762 306.3268 3.3901 306.3629 3.3901 306.3629 3.3901 306.3629 6.1100 859.8100 69.7900 null null
4880 风电4880 "2025-02-05 15:15:00" 5.8152 281.9090 6.1954 281.5457 6.5267 281.3099 6.8072 281.0953 7.0584 280.9438 7.1781 280.8403 15.9400 1013.5600 74.6600 null null
4881 风电4881 "2025-02-05 15:15:00" 2.1940 304.4144 2.5324 304.3803 2.8265 304.4772 2.8265 304.4772 2.8265 304.4772 2.8265 304.4772 9.0100 892.0800 61.6400 null null
4884 风电4884 "2025-02-05 15:15:00" 7.6697 249.6276 8.1016 249.3281 8.3076 249.2744 8.4411 249.1818 8.5394 249.1455 8.5746 249.0920 13.7600 1018.7500 59.3700 null null
4887 风电4887 "2025-02-05 15:15:00" 8.5830 261.5584 9.0527 261.3597 9.2679 261.2491 9.4108 261.1983 9.5241 261.1212 9.5652 261.0990 14.5900 1018.1200 57.9700 null null
4888 风电4888 "2025-02-05 15:15:00" 7.3226 264.5931 7.8123 264.7857 8.0323 264.8572 8.1817 264.9514 8.2922 264.9495 8.3420 264.9797 16.5000 1017.0300 73.6000 null null
4889 风电4889 "2025-02-05 15:15:00" 7.3226 264.5931 7.8123 264.7857 8.0323 264.8572 8.1817 264.9514 8.2922 264.9495 8.3420 264.9797 16.5000 1017.0300 73.6000 null null
4952 风电4952 "2025-02-05 15:15:00" 3.4697 318.0373 4.0636 317.7927 4.6300 317.8012 4.8419 317.6786 4.8843 317.6553 4.9058 317.7263 16.9500 1001.3800 51.5100 null null
4955 风电4955 "2025-02-05 15:15:00" 3.5838 15.7038 3.9300 16.4060 3.9300 16.4060 3.9300 16.4060 3.9300 16.4060 3.9300 16.4060 8.1900 810.5900 78.3400 null null
4956 风电4956 "2025-02-05 15:15:00" 2.2672 348.2936 2.3593 348.2614 2.4515 348.2317 2.5046 348.0171 2.5241 348.1113 2.5262 347.8894 13.9800 950.9000 46.6700 null null
4971 风电4971 "2025-02-05 15:15:00" 2.5457 321.0590 2.6737 321.0725 2.7815 321.2759 2.8595 321.2463 2.8595 321.2463 2.8595 321.2463 5.2500 879.2300 79.3100 null null
4972 风电4972 "2025-02-05 15:15:00" 1.4224 242.3540 1.4806 242.2234 1.5388 242.1027 1.5924 242.3085 1.6371 242.3393 1.6548 242.6607 8.6200 951.4700 54.7400 null null
4973 风电4973 "2025-02-05 15:15:00" 2.2283 316.6366 2.3059 316.4057 2.3693 316.1971 2.4328 315.9992 2.4824 316.1425 2.4824 316.1425 6.8300 911.2700 56.9800 null null
4985 风电4985 "2025-02-05 15:15:00" 7.4579 245.0156 7.9154 247.2576 8.3312 249.0415 8.7071 250.5454 9.0473 251.7052 9.0606 252.2650 20.3300 1013.2600 58.8200 null null
4987 风电4987 "2025-02-05 15:15:00" 2.0047 311.5623 2.0903 311.3149 2.1750 311.4585 2.2456 311.5700 2.2456 311.5700 2.2456 311.5700 7.2100 915.9300 78.3700 null null
4989 风电4989 "2025-02-05 15:15:00" 2.9844 303.1044 3.2146 303.1957 3.4171 303.1785 3.5613 303.1992 3.5613 303.1992 3.5613 303.1992 8.2200 906.2100 54.5100 null null
4997 风电4997 "2025-02-05 15:15:00" 4.2143 285.5532 4.3915 285.5870 4.5687 285.6181 4.7266 285.7123 4.7266 285.7123 4.7266 285.7123 6.0500 905.2700 81.8300 null null
5005 风电5005 "2025-02-05 15:15:00" 1.8236 248.7820 1.9736 250.4633 2.1156 251.8220 2.1762 252.8973 2.1936 254.1264 2.1979 254.6992 18.7900 980.7000 38.5800 null null
5006 风电5006 "2025-02-05 15:15:00" 1.0375 10.5518 1.2298 10.3048 1.4221 10.1247 1.5519 9.6444 1.5815 9.4623 1.5997 8.9912 20.0500 995.5500 36.8100 null null
5021 风电5021 "2025-02-05 15:15:00" 3.2794 298.2061 3.4271 298.2102 3.5700 298.0725 3.7000 298.2273 3.7447 298.2075 3.7447 298.2075 6.1300 918.8400 81.6700 null null
5022 风电5022 "2025-02-05 15:15:00" 3.7682 319.8440 3.9168 319.7636 4.0589 319.7968 4.2010 319.8277 4.2227 319.8991 4.2227 319.8991 4.5000 886.4800 87.8000 null null
5041 风电5041 "2025-02-05 15:15:00" 0.7024 151.9755 0.6894 156.0375 0.6801 160.2328 0.6389 162.6995 0.5824 164.0546 0.5579 165.4655 19.9900 1001.6500 35.9300 null null
5042 风电5042 "2025-02-05 15:15:00" 3.2901 269.4776 3.5402 269.3526 3.6502 269.3721 3.7303 269.2320 3.7903 269.2442 3.8103 269.2481 16.5300 1016.2700 74.7800 null null
5059 风电5059 "2025-02-05 15:15:00" 3.2626 182.2836 3.6566 183.4493 4.0212 184.2785 4.3466 185.0154 4.3643 186.0502 4.3687 186.5719 14.3100 986.6700 46.8000 null null
5120 风电5120 "2025-02-05 15:15:00" 0.7409 301.7595 0.9848 302.5604 1.2204 303.2994 1.3202 303.5697 1.3618 303.9235 1.3757 304.0366 18.2900 999.9500 40.2800 null null
5122 风电5122 "2025-02-05 15:15:00" 2.7817 333.0665 3.3655 331.2265 3.9245 330.0378 4.0835 329.5416 4.1125 329.1318 4.1314 328.9649 18.6200 1004.2800 47.6700 null null
5148 风电5148 "2025-02-05 15:15:00" 3.5810 32.8025 3.6393 32.7731 3.6838 32.6978 3.7282 32.6244 3.7643 32.6346 3.7865 32.5989 12.3600 731.3200 35.5400 null null
5201 风电5201 "2025-02-05 15:15:00" 2.0247 303.9255 2.6063 305.9466 3.1480 307.1247 3.3425 307.8299 3.4048 308.0816 3.4390 308.2695 19.8100 1009.7200 46.0100 null null
5202 风电5202 "2025-02-05 15:15:00" 1.1512 277.9893 1.2560 279.1623 1.3515 280.2290 1.3828 280.4160 1.3828 280.4160 1.3828 280.4160 11.6900 928.8500 48.3500 null null
5231 风电5231 "2025-02-05 15:15:00" 2.0072 355.1415 2.4123 349.2490 2.8086 345.5679 2.9340 343.9741 2.9703 342.9682 2.9857 342.6574 20.2500 1008.3700 39.2600 null null
5261 风电5261 "2025-02-05 15:15:00" 2.7070 325.8403 3.0954 325.7965 3.4642 325.9430 3.5723 325.9541 3.5862 325.9111 3.5945 326.0005 20.3100 992.1400 42.0600 null null
5283 风电5283 "2025-02-05 15:15:00" 3.3470 256.1713 3.7792 256.8463 3.8983 257.1045 3.8983 257.1045 3.8983 257.1045 3.8983 257.1045 13.1300 929.2500 49.8800 null null
5284 风电5284 "2025-02-05 15:15:00" 3.9897 324.7962 4.2896 324.6797 4.5837 324.6803 4.6615 324.6052 4.6976 324.6183 4.7115 324.5896 14.5000 955.2200 53.6800 null null
5321 风电5321 "2025-02-05 15:15:00" 0.9901 314.1815 1.6420 317.4681 2.2540 318.9576 2.4828 319.5739 2.5480 319.9353 2.5838 320.0241 18.9000 1010.8700 42.8700 null null
5345 风电5345 "2025-02-05 15:15:00" 0.6268 326.0564 0.7324 325.0080 0.8242 324.3815 0.8940 323.6428 0.9301 323.7462 0.9440 323.6156 18.6400 982.9100 32.1000 null null
1000 风电1000 "2025-02-05 15:30:00" 0.8060 78.5507 0.8472 78.4248 0.8865 78.9436 0.9276 78.8112 0.9276 78.8112 0.9276 78.8112 14.9700 947.5400 30.2700 null null
1001 风电1001 "2025-02-05 15:30:00" 1.1532 338.1063 1.1847 338.1986 1.2126 338.7250 1.2349 338.6294 1.2349 338.6294 1.2349 338.6294 12.6200 918.4000 34.7400 null null
1002 风电1002 "2025-02-05 15:30:00" 1.0371 140.4774 1.1245 141.4993 1.2060 142.7500 1.2720 143.3103 1.3021 143.7462 1.3161 143.6525 16.9100 973.2600 27.5900 null null
1003 风电1003 "2025-02-05 15:30:00" 0.3105 284.9314 0.3421 285.2551 0.3711 284.0362 0.3929 284.7436 0.4177 281.0409 0.4258 279.4623 14.9400 962.8700 25.1900 null null
1004 风电1004 "2025-02-05 15:30:00" 1.2510 267.7094 1.3324 266.5578 1.4036 265.9144 1.4749 265.3331 1.4857 264.9801 1.4857 264.9801 14.7600 964.6400 27.9800 null null
1005 风电1005 "2025-02-05 15:30:00" 0.2550 221.8202 0.2691 221.9872 0.2832 222.1376 0.2973 222.2737 0.3330 221.3478 0.3547 220.4261 14.0500 954.5900 26.3900 null null
1006 风电1006 "2025-02-05 15:30:00" 0.8302 358.6196 0.8602 358.6678 0.8802 358.6980 0.9002 358.7270 0.9005 358.0908 0.9005 358.0908 16.0600 964.7600 29.3100 null null
1007 风电1007 "2025-02-05 15:30:00" 6.9453 261.5549 7.3558 261.2420 7.5512 261.0865 7.6744 261.0041 7.7664 260.9622 7.8075 260.9358 13.7200 1017.0500 58.3000 null null
1008 风电1008 "2025-02-05 15:30:00" 6.8283 262.5107 7.1475 262.1193 7.4345 261.8808 7.7019 261.6384 7.9382 261.4514 8.0514 261.3566 13.2300 995.6400 45.6800 null null
1009 风电1009 "2025-02-05 15:30:00" 6.7986 255.4323 7.0851 255.1988 7.3331 254.9025 7.5567 254.7316 7.7611 254.5312 7.8559 254.4954 13.1800 1004.7400 49.0800 null null
1010 风电1010 "2025-02-05 15:30:00" 6.8900 258.0214 7.2303 257.5400 7.5276 257.1822 7.8034 256.8898 8.0479 256.6372 8.1665 256.4742 13.3400 993.8700 44.9100 null null
1011 风电1011 "2025-02-05 15:30:00" 6.7986 255.4323 7.0851 255.1988 7.3331 254.9025 7.5567 254.7316 7.7611 254.5312 7.8559 254.4954 13.1800 1004.7400 49.0800 null null
1012 风电1012 "2025-02-05 15:30:00" 5.3140 256.1730 5.7556 255.4084 6.1569 254.7449 6.5466 254.2229 6.5209 253.4270 6.5037 253.0139 13.2200 985.2700 41.9900 null null
1013 风电1013 "2025-02-05 15:30:00" 4.4944 255.4381 4.8177 254.8388 5.1291 254.3922 5.4189 254.0401 5.3849 253.3823 5.3715 253.1169 14.3700 985.7700 38.8200 null null
1014 风电1014 "2025-02-05 15:30:00" 6.8900 258.0214 7.2303 257.5400 7.5276 257.1822 7.8034 256.8898 8.0479 256.6372 8.1665 256.4742 13.3400 993.8700 44.9100 null null
1015 风电1015 "2025-02-05 15:30:00" 7.2828 251.8387 7.5452 251.6131 7.7634 251.4484 7.9501 251.2916 8.1019 251.2072 8.1684 251.1436 13.1900 1012.1000 59.3300 null null
1016 风电1016 "2025-02-05 15:30:00" 6.8254 256.6153 7.1767 256.2155 7.5065 255.8897 7.8074 255.5366 8.0842 255.3105 8.2130 255.1854 12.6100 991.3300 48.4300 null null
1017 风电1017 "2025-02-05 15:30:00" 6.4031 266.3288 6.7271 265.9083 7.0116 265.5010 7.2756 265.1906 7.5091 264.9575 7.6213 264.8056 15.9000 1000.2100 57.5900 null null
1018 风电1018 "2025-02-05 15:30:00" 4.6350 291.9162 5.1106 289.0731 5.5708 286.9061 5.8395 285.3928 5.7919 284.3961 5.7796 283.9160 17.2400 999.5000 46.4700 null null
1019 风电1019 "2025-02-05 15:30:00" 7.0841 252.3324 7.4008 252.5444 7.6669 252.6995 7.8918 252.8279 8.0977 252.9077 8.1896 252.9590 15.9500 1008.3200 59.9800 null null
1020 风电1020 "2025-02-05 15:30:00" 6.7050 267.7777 7.4074 267.4466 8.0300 267.1447 8.5823 266.9276 9.0743 266.7781 9.1947 266.7580 17.9500 1015.1000 74.0300 null null
1021 风电1021 "2025-02-05 15:30:00" 5.4833 268.0143 6.4604 269.3792 7.3801 270.3105 7.6407 270.7499 7.6713 271.0457 7.6817 271.1935 18.0000 1004.9500 63.6100 null null
1022 风电1022 "2025-02-05 15:30:00" 5.1576 266.8880 6.2526 268.3503 7.2806 269.2917 7.5901 269.6980 7.6100 270.0000 7.6200 270.1504 18.2300 1009.9900 63.6200 null null
1023 风电1023 "2025-02-05 15:30:00" 5.7341 262.8874 6.7713 264.4915 7.7433 265.5559 7.9890 266.0523 7.9950 266.4862 7.9938 266.6293 18.4100 1012.8300 64.2200 null null
1024 风电1024 "2025-02-05 15:30:00" 6.7263 267.5289 7.2040 268.0908 7.6324 268.5735 8.0112 268.9987 8.3606 269.3147 8.5204 269.4620 18.6900 1015.4600 63.5200 null null
1025 风电1025 "2025-02-05 15:30:00" 3.9681 322.7836 4.4730 321.9003 4.9445 321.3221 5.0414 321.0385 5.0399 320.8786 5.0321 320.8067 20.5600 1002.1800 46.7700 null null
1026 风电1026 "2025-02-05 15:30:00" 6.4000 270.0895 7.3913 271.0853 8.3038 271.7253 8.4957 272.0911 8.5172 272.3551 8.5280 272.4866 17.5200 995.7100 64.7100 null null
1027 风电1027 "2025-02-05 15:30:00" 7.3713 251.7371 8.6351 252.8241 9.2124 253.2174 9.5965 253.4723 9.8820 253.6006 9.9932 253.6687 17.4800 1015.7000 81.9900 null null
1028 风电1028 "2025-02-05 15:30:00" 5.9914 273.5405 7.0971 275.0117 8.1246 276.0053 8.3210 276.3478 8.3454 276.6056 8.3565 276.6658 18.9100 1010.0500 58.9800 null null
1029 风电1029 "2025-02-05 15:30:00" 5.8202 270.4922 6.9835 271.8053 8.0690 272.6993 8.3726 273.1495 8.3855 273.4868 8.3874 273.6914 18.2300 1011.8700 64.7400 null null
1030 风电1030 "2025-02-05 15:30:00" 6.9189 272.8996 7.3969 273.8759 7.8254 274.6177 8.2044 275.2450 8.5523 275.7039 8.7166 275.9264 17.4800 1016.2000 67.0600 null null
1031 风电1031 "2025-02-05 15:30:00" 6.0805 269.2462 7.2801 269.7639 8.3800 270.0684 8.4801 270.2703 8.4902 270.4049 8.5003 270.4718 18.6300 1006.8800 59.7000 null null
1032 风电1032 "2025-02-05 15:30:00" 6.2173 276.2791 7.0391 276.7717 7.7993 277.0703 8.3178 277.3215 8.3316 277.5174 8.3329 277.5856 18.3600 1008.7000 61.8400 null null
1033 风电1033 "2025-02-05 15:30:00" 6.1750 266.0069 7.2733 266.5318 8.3028 266.8240 8.4215 267.0051 8.4400 267.2156 8.4495 267.2866 18.1600 1003.4800 61.6500 null null
1034 风电1034 "2025-02-05 15:30:00" 6.1099 257.7153 6.8759 259.0169 7.5759 259.9657 8.2266 260.7667 8.3061 261.2748 8.3016 261.4795 18.8400 1012.4200 65.2400 null null
1035 风电1035 "2025-02-05 15:30:00" 6.0150 258.2978 6.6743 259.3803 7.2764 260.1882 7.8320 260.7421 8.1335 261.3020 8.1389 261.5214 19.1100 1014.3000 63.7500 null null
1036 风电1036 "2025-02-05 15:30:00" 6.7842 264.2474 7.2003 264.7407 7.5480 265.0599 7.8354 265.3882 8.0738 265.5959 8.1935 265.6603 18.5100 1015.8200 65.1500 null null
1037 风电1037 "2025-02-05 15:30:00" 6.0360 267.4362 6.9245 267.9310 7.7531 268.3740 7.9425 268.5571 7.9718 268.7781 7.9816 268.8514 17.2300 993.3200 65.2600 null null
1038 风电1038 "2025-02-05 15:30:00" 5.8921 265.0345 6.8091 265.7046 7.6470 266.1760 7.8054 266.4008 7.8335 266.6335 7.8429 266.7108 17.6800 998.7700 63.7800 null null
1039 风电1039 "2025-02-05 15:30:00" 6.4665 272.5704 7.5553 273.6426 8.5555 274.4244 8.7497 274.7201 8.7522 274.9159 8.7639 275.0405 18.3500 1005.7400 62.0900 null null
1040 风电1040 "2025-02-05 15:30:00" 5.1907 305.0372 5.6681 300.7731 6.1456 297.5241 6.3377 295.7160 6.2998 294.7751 6.2791 294.3609 19.3700 1012.9500 48.9200 null null
1041 风电1041 "2025-02-05 15:30:00" 3.2626 309.1535 3.6468 308.0955 4.0022 307.3853 4.1120 307.0928 4.1140 306.8978 4.1220 306.8143 20.0200 993.0100 45.0000 null null
1042 风电1042 "2025-02-05 15:30:00" 5.3596 302.5040 5.9615 300.4363 6.5388 298.7993 6.7594 297.9678 6.7446 297.3629 6.7398 297.0973 18.4900 995.6400 51.4000 null null
1043 风电1043 "2025-02-05 15:30:00" 2.2802 327.3554 2.3883 327.3080 2.4827 327.3341 2.5187 327.3194 2.5272 327.4419 2.5410 327.3732 16.5700 946.9900 50.3200 null null
1044 风电1044 "2025-02-05 15:30:00" 1.1604 317.0953 1.2028 317.0214 1.2452 316.9525 1.2808 317.2148 1.3018 316.8677 1.3091 317.1669 15.9500 947.8100 34.8900 null null
1045 风电1045 "2025-02-05 15:30:00" 1.7172 256.5302 1.9481 257.2479 2.1477 257.9052 2.2769 258.3446 2.2651 258.5412 2.2632 258.7894 19.5100 1007.7700 32.3000 null null
1046 风电1046 "2025-02-05 15:30:00" 3.6147 302.4590 3.8234 302.0689 4.0100 301.7479 4.1830 301.4101 4.3390 301.2355 4.4058 301.1645 14.6000 1007.9200 60.1100 null null
1047 风电1047 "2025-02-05 15:30:00" 0.1655 244.9831 0.2746 236.8887 0.3801 234.6375 0.4580 233.8807 0.4920 232.4314 0.5061 232.2243 17.8500 981.7500 28.0600 null null
1049 风电1049 "2025-02-05 15:30:00" 1.9091 248.8117 2.0557 248.3021 2.2062 247.6199 2.3123 247.0942 2.3031 246.9974 2.2939 246.8998 18.2000 998.1100 27.6600 null null
1050 风电1050 "2025-02-05 15:30:00" 8.4016 263.6447 8.7321 262.6308 8.9902 261.8789 9.2154 261.3247 9.4004 260.8182 9.4875 260.5972 14.1600 1018.2300 58.9000 null null
1051 风电1051 "2025-02-05 15:30:00" 7.9150 272.0273 8.2205 270.6273 8.4903 269.5276 8.7225 268.6204 8.9265 267.8171 9.0189 267.4580 14.4700 1015.6200 58.5100 null null
1052 风电1052 "2025-02-05 15:30:00" 6.0928 286.8884 6.4080 283.5375 6.7272 280.7086 7.0329 278.2568 7.2255 276.4365 7.1862 275.7503 17.5100 1009.7200 32.9100 null null
1053 风电1053 "2025-02-05 15:30:00" 1.5212 287.6012 1.6813 285.5241 1.8433 283.8101 1.9556 282.4017 1.9690 281.4241 1.9651 280.8525 17.6500 982.9200 29.3700 null null
1054 风电1054 "2025-02-05 15:30:00" 0.3467 303.2317 0.3467 303.2317 0.3467 303.2317 0.3467 303.2317 0.3467 303.2317 0.3523 304.5923 14.3100 937.5500 35.6100 null null
1055 风电1055 "2025-02-05 15:30:00" 6.2111 289.0767 6.5775 288.4349 6.9131 287.8583 7.2141 287.5056 7.4904 287.0802 7.5889 286.9307 17.4900 1014.4500 58.3300 null null
1056 风电1056 "2025-02-05 15:30:00" 4.7639 280.7674 5.5849 280.0020 6.3655 279.4031 6.8145 279.0338 6.8167 278.6056 6.8138 278.4393 16.2400 987.7000 50.3300 null null
1057 风电1057 "2025-02-05 15:30:00" 4.4158 304.4818 4.6822 301.5514 4.9555 299.0995 5.0678 297.6269 5.0088 296.8208 4.9775 296.3591 19.5800 1011.4400 41.8300 null null
1058 风电1058 "2025-02-05 15:30:00" 4.4040 293.1303 4.9878 291.5241 5.5338 290.3016 6.0407 289.3348 6.0558 288.5845 6.0622 288.1660 16.2000 988.1700 59.3600 null null
1059 风电1059 "2025-02-05 15:30:00" 2.3259 334.5367 2.4911 334.0521 2.6476 334.0156 2.7101 333.7186 2.7325 333.7163 2.7459 333.6216 17.7500 965.1100 46.8100 null null
1061 风电1061 "2025-02-05 15:30:00" 0.8376 326.6894 0.8653 326.3099 0.8875 326.4890 0.9153 326.1363 0.9153 326.1363 0.9236 326.4820 15.5300 948.6100 29.9300 null null
1062 风电1062 "2025-02-05 15:30:00" 0.2625 310.3645 0.2617 313.4518 0.2617 316.5482 0.2625 319.6355 0.2625 319.6355 0.2550 318.1798 16.8900 966.2200 27.9000 null null
1063 风电1063 "2025-02-05 15:30:00" 1.2625 183.6330 1.3330 183.8713 1.4029 183.6782 1.4534 183.9452 1.4841 184.2507 1.4941 184.2222 16.6100 965.6300 28.8900 null null
1064 风电1064 "2025-02-05 15:30:00" 0.2608 355.6013 0.2802 357.9546 0.3100 0.0000 0.3302 1.7357 0.3606 3.1798 0.3705 3.0941 17.4900 969.7300 28.0700 null null
1065 风电1065 "2025-02-05 15:30:00" 0.1217 170.5377 0.1811 173.6598 0.2408 175.2364 0.3007 176.1859 0.3513 175.1009 0.3712 175.3645 17.4900 977.0000 30.0200 null null
1066 风电1066 "2025-02-05 15:30:00" 0.5664 317.8624 0.5805 317.7927 0.5946 317.7263 0.6155 316.9749 0.6229 317.6026 0.6370 317.5448 15.2700 941.5900 29.9200 null null
1067 风电1067 "2025-02-05 15:30:00" 0.9197 223.2376 0.9904 223.3634 1.0683 223.1035 1.1249 223.1988 1.1604 222.9047 1.1746 222.9300 15.4200 956.6400 32.4600 null null
1068 风电1068 "2025-02-05 15:30:00" 0.2563 249.4440 0.2789 255.4655 0.3140 260.8377 0.3423 263.2902 0.3712 265.3645 0.3812 265.4860 16.6600 967.4700 30.0300 null null
1069 风电1069 "2025-02-05 15:30:00" 0.1838 225.0000 0.1769 222.7094 0.1628 222.5104 0.1628 222.5104 0.1562 219.8056 0.1562 219.8056 16.9500 965.1800 28.0200 null null
1070 风电1070 "2025-02-05 15:30:00" 0.1393 68.9625 0.1565 63.4349 0.1700 61.9275 0.1789 63.4349 0.1931 68.7495 0.2088 73.3008 17.2400 968.4400 29.4300 null null
1071 风电1071 "2025-02-05 15:30:00" 6.9086 280.1713 7.1239 278.8012 7.3074 277.7864 7.4645 276.9251 7.6143 276.1823 7.6807 275.9036 14.7500 1016.4400 45.5600 null null
1072 风电1072 "2025-02-05 15:30:00" 1.3242 244.9831 1.4760 244.3030 1.6145 243.9111 1.7263 243.8802 1.7084 243.5849 1.6994 243.4349 18.9200 1002.6600 27.1400 null null
1073 风电1073 "2025-02-05 15:30:00" 5.0867 279.9623 5.4399 276.0145 5.7968 272.7686 6.1101 270.2813 6.0605 269.2437 6.0314 268.7650 17.8600 1012.4100 30.3800 null null
1074 风电1074 "2025-02-05 15:30:00" 5.2183 257.2687 5.6657 256.1109 6.0809 255.2325 6.4781 254.4191 6.4184 253.0613 6.3790 252.3888 13.0200 995.5800 45.8000 null null
1076 风电1076 "2025-02-05 15:30:00" 1.9213 272.0880 2.0520 272.5138 2.1628 272.9153 2.2332 273.0802 2.2438 273.3215 2.2544 273.5605 16.6300 959.1400 41.6200 null null
1086 风电1086 "2025-02-05 15:30:00" 2.2750 324.8429 2.4552 324.9506 2.6298 325.2222 2.7019 325.2512 2.7322 325.4375 2.7405 325.5561 16.5500 972.3400 42.1400 null null
1091 风电1091 "2025-02-05 15:30:00" 0.4177 132.0892 0.4319 132.1844 0.4460 132.2737 0.4534 131.4237 0.4187 130.1560 0.3970 130.9144 12.0200 977.6000 45.0700 null null
1101 风电1101 "2025-02-05 15:30:00" 0.8588 117.7585 0.9082 118.2580 0.9577 118.7060 0.9936 118.8866 0.9936 118.8866 0.9936 118.8866 9.1300 876.0400 58.4600 null null
1102 风电1102 "2025-02-05 15:30:00" 1.5212 287.6012 1.6733 287.0272 1.8228 286.2476 1.9560 286.0259 1.9892 285.1541 2.0059 284.7290 12.4600 967.0100 52.0800 null null
1103 风电1103 "2025-02-05 15:30:00" 1.0186 46.5911 1.0749 45.7538 1.1243 44.6397 1.1669 43.9584 1.1669 43.9584 1.1669 43.9584 5.4600 844.9600 67.3800 null null
1104 风电1104 "2025-02-05 15:30:00" 3.3377 221.2344 3.5221 221.2012 3.7064 221.1714 3.8758 221.3389 3.9530 221.5132 3.9737 221.6335 10.1800 934.8200 53.5500 null null
1105 风电1105 "2025-02-05 15:30:00" 0.5608 309.9364 0.6031 310.2921 0.6454 310.6013 0.6812 310.2364 0.6812 310.2364 0.6812 310.2364 7.3000 865.4400 67.4100 null null
1106 风电1106 "2025-02-05 15:30:00" 3.1507 194.5214 3.2550 194.5913 3.3593 194.6568 3.4540 194.7604 3.4855 194.7938 3.4855 194.7938 9.0400 923.9100 64.6900 null null
1107 风电1107 "2025-02-05 15:30:00" 2.0745 251.7397 2.1820 251.5651 2.2800 251.3267 2.3654 251.2587 2.3781 251.1079 2.3781 251.1079 8.8000 899.0100 57.2200 null null
1108 风电1108 "2025-02-05 15:30:00" 1.9972 246.3870 2.0774 246.1495 2.1536 246.1726 2.2246 245.8545 2.2338 245.9594 2.2338 245.9594 8.3700 892.0700 58.5500 null null
1121 风电1121 "2025-02-05 15:30:00" 1.1650 34.5085 1.3657 23.7495 1.5797 15.7959 1.6325 13.0998 1.6415 11.2415 1.6475 10.4915 20.8100 1011.9100 36.8500 null null
1122 风电1122 "2025-02-05 15:30:00" 1.7361 9.9506 1.8742 9.2110 2.0011 8.3326 2.0479 7.5762 2.0850 6.8864 2.0927 6.3100 17.7100 963.9600 45.9800 null null
1123 风电1123 "2025-02-05 15:30:00" 2.5472 327.9946 2.9928 325.6197 3.4004 323.9726 3.5080 323.2281 3.5260 322.8376 3.5321 322.7083 20.0700 1011.5200 41.1600 null null
1124 风电1124 "2025-02-05 15:30:00" 0.6701 52.2750 0.7903 38.3201 0.9489 28.9960 0.9932 25.0169 1.0139 22.0113 1.0253 20.5560 19.2000 996.4600 35.8700 null null
1125 风电1125 "2025-02-05 15:30:00" 1.6860 333.5869 2.2049 332.7377 2.7018 332.2020 2.8453 331.9038 2.8859 331.6589 2.9083 331.6726 19.1300 1004.4200 43.3900 null null
1144 风电1144 "2025-02-05 15:30:00" 1.7181 347.9052 1.9906 348.4078 2.2416 348.9407 2.3122 349.0302 2.3319 349.1238 2.3319 349.1238 20.5200 994.3200 39.0900 null null
1150 风电1150 "2025-02-05 15:30:00" 1.1648 164.0546 1.2709 165.4171 1.3703 166.0652 1.4676 167.0054 1.4925 168.0125 1.4905 168.3885 17.4300 986.1000 33.0400 null null
1151 风电1151 "2025-02-05 15:30:00" 0.8305 177.9300 0.8505 177.9786 0.8805 178.0475 0.9002 178.7270 0.9302 178.7680 0.9402 178.7811 16.2400 972.3800 37.3000 null null
1152 风电1152 "2025-02-05 15:30:00" 1.3246 175.2364 1.3752 174.9942 1.4251 175.1696 1.4649 175.3013 1.4941 175.7778 1.5040 175.8058 15.6300 971.3200 38.7500 null null
1154 风电1154 "2025-02-05 15:30:00" 2.4999 296.3601 2.7146 296.4707 2.9203 296.6528 3.0500 296.9011 3.0500 296.9011 3.0500 296.9011 8.2600 904.3300 54.6900 null null
1155 风电1155 "2025-02-05 15:30:00" 0.3833 82.5041 0.3932 82.6942 0.4144 81.6743 0.4243 81.8699 0.4130 83.0470 0.4130 83.0470 11.0100 959.0300 47.8200 null null
1160 风电1160 "2025-02-05 15:30:00" 0.7443 6.1702 0.9302 1.2320 1.1207 357.9546 1.1921 356.6335 1.2034 355.7108 1.2042 355.2364 20.1000 1004.1300 30.7200 null null
1161 风电1161 "2025-02-05 15:30:00" 0.5179 349.9920 0.5413 348.2749 0.5727 347.9052 0.6017 344.5778 0.6325 341.5651 0.6485 340.1679 16.1100 975.4400 39.1000 null null
1167 风电1167 "2025-02-05 15:30:00" 9.4730 46.8393 9.6290 46.8937 9.7776 46.9064 9.9263 46.9187 10.0608 46.9333 10.1173 46.9225 17.2300 762.7900 29.0800 null null
1168 风电1168 "2025-02-05 15:30:00" 7.4754 49.4486 7.6598 49.4474 7.8377 49.5018 8.0004 49.4608 8.1566 49.4749 8.2347 49.4817 17.5300 776.6700 30.6700 null null
1169 风电1169 "2025-02-05 15:30:00" 7.9474 62.8224 8.0951 62.8019 8.2292 62.8122 8.3679 62.7613 8.4886 62.8010 8.5468 62.7754 15.2400 728.5500 27.8200 null null
1170 风电1170 "2025-02-05 15:30:00" 10.1937 47.7036 10.3921 47.7300 10.5832 47.7190 10.7601 47.7120 10.9303 47.7439 11.0083 47.7613 15.5200 753.3800 34.4700 null null
1171 风电1171 "2025-02-05 15:30:00" 1.4145 226.1458 1.4286 226.1344 1.4356 225.8467 1.4497 225.8384 1.4639 225.8303 1.4780 225.8224 17.5700 804.2700 34.6500 null null
1172 风电1172 "2025-02-05 15:30:00" 8.5790 56.9397 8.7454 56.9459 8.8980 56.9707 9.0506 56.9947 9.1948 56.9840 9.2531 56.9969 16.5300 754.1500 27.9500 null null
1173 风电1173 "2025-02-05 15:30:00" 6.6911 52.1025 6.8349 52.1912 6.9630 52.1755 7.0849 52.2243 7.2068 52.2714 7.2647 52.3256 17.7900 758.6300 27.9700 null null
1174 风电1174 "2025-02-05 15:30:00" 8.2484 59.9536 8.4010 59.9252 8.5536 59.8979 8.6925 59.8954 8.8264 59.9492 8.8847 59.9432 11.5400 692.0400 37.1100 null null
1176 风电1176 "2025-02-05 15:30:00" 8.1118 358.7992 8.2418 358.8181 8.3617 358.8351 8.4815 358.9191 8.5815 358.9317 8.6415 358.9391 10.1600 802.0400 68.9200 null null
1178 风电1178 "2025-02-05 15:30:00" 4.2433 210.1301 4.2966 210.0261 4.3413 209.9904 4.3859 209.9555 4.4305 209.9213 4.4442 209.9688 12.7400 777.3700 45.9900 null null
1179 风电1179 "2025-02-05 15:30:00" 7.1524 286.1545 8.0333 286.5626 8.0333 286.5626 8.0333 286.5626 8.0333 286.5626 8.0333 286.5626 3.1000 785.5700 89.0900 null null
1180 风电1180 "2025-02-05 15:30:00" 9.4029 34.3830 9.5805 34.4531 9.7582 34.5206 9.9220 34.5710 10.0801 34.5729 10.1579 34.6131 19.1400 788.4000 32.4100 null null
1181 风电1181 "2025-02-05 15:30:00" 9.7712 31.7381 9.9566 31.8224 10.1368 31.8556 10.3085 31.9170 10.4664 31.9590 10.5385 31.9708 18.4000 785.0800 34.6900 null null
1182 风电1182 "2025-02-05 15:30:00" 8.3601 344.6006 8.4908 344.7035 8.6118 344.7857 8.7303 344.9291 8.8417 344.9893 8.9022 345.0271 7.8800 773.1200 76.4200 null null
1183 风电1183 "2025-02-05 15:30:00" 8.9667 13.7418 9.1340 13.8080 9.2916 13.8867 9.4371 13.9184 9.5826 13.9492 9.6554 13.9643 14.3800 771.8600 49.3600 null null
1184 风电1184 "2025-02-05 15:30:00" 9.5098 31.3667 9.6952 31.4604 9.8753 31.5011 10.0469 31.5701 10.2048 31.6185 10.2769 31.6331 19.8500 800.5900 31.9900 null null
1185 风电1185 "2025-02-05 15:30:00" 8.0620 14.3637 8.2222 14.5095 8.3703 14.6007 8.5184 14.6888 8.6568 14.7907 8.7200 14.8171 15.0600 788.2500 49.5900 null null
1186 风电1186 "2025-02-05 15:30:00" 9.4458 351.4152 9.5957 351.4899 9.7257 351.5450 9.8558 351.5986 9.9844 351.7076 10.0452 351.7005 9.3600 772.2800 71.0400 null null
1187 风电1187 "2025-02-05 15:30:00" 8.8371 26.9130 9.0205 26.9627 9.1950 27.0388 9.3650 27.0576 9.5172 27.1305 9.5977 27.1524 17.9400 794.6500 37.5100 null null
1188 风电1188 "2025-02-05 15:30:00" 8.4432 31.4875 8.6044 31.4548 8.7656 31.4234 8.9045 31.4052 9.0434 31.3875 9.1102 31.3521 14.9700 785.9600 48.5700 null null
1189 风电1189 "2025-02-05 15:30:00" 8.4989 4.7245 8.6301 4.7857 8.7513 4.8506 8.8735 4.9781 8.9848 5.0443 9.0355 5.0796 13.5200 788.6600 54.2100 null null
1190 风电1190 "2025-02-05 15:30:00" 8.4482 32.1851 8.5786 32.1895 8.6952 32.1730 8.8171 32.2120 8.9337 32.1957 8.9782 32.1677 14.4400 795.8300 53.2000 null null
1191 风电1191 "2025-02-05 15:30:00" 6.2535 24.0648 6.4231 24.1708 6.5886 24.1921 6.7450 24.2471 6.8882 24.2581 6.9552 24.2803 15.8300 781.7800 47.2900 null null
1192 风电1192 "2025-02-05 15:30:00" 7.2502 37.2650 7.3763 37.3981 7.4885 37.5126 7.6007 37.6237 7.6988 37.7183 7.7550 37.7713 16.0300 764.5500 38.5300 null null
1193 风电1193 "2025-02-05 15:30:00" 4.5599 49.3578 4.8083 49.3858 5.0350 49.3493 5.2617 49.3160 5.4677 49.3760 5.5740 49.3653 16.5000 777.0500 41.6700 null null
1194 风电1194 "2025-02-05 15:30:00" 6.5512 33.2292 6.6510 33.2839 6.7508 33.3370 6.8451 33.3186 6.9366 33.4152 6.9727 33.4166 17.2600 781.9900 36.7800 null null
1195 风电1195 "2025-02-05 15:30:00" 7.3100 36.7131 7.4880 36.7475 7.6440 36.8099 7.8000 36.8699 7.9500 36.8699 8.0220 36.8413 17.4500 791.6300 38.4600 null null
1196 风电1196 "2025-02-05 15:30:00" 4.1263 22.2140 4.1970 22.4098 4.2731 22.4239 4.3346 22.6605 4.4015 22.7200 4.4239 22.7394 9.9800 701.1900 36.0600 null null
1197 风电1197 "2025-02-05 15:30:00" 0.8809 129.4725 0.8809 129.4725 0.8809 129.4725 0.8809 129.4725 0.8873 129.9709 0.8873 129.9709 5.6600 757.2600 64.7900 null null
1198 风电1198 "2025-02-05 15:30:00" 5.6126 54.8658 5.7125 54.8354 5.7986 54.8299 5.8903 54.7450 5.9682 54.6855 6.0042 54.6953 14.1300 754.8400 30.8200 null null
1199 风电1199 "2025-02-05 15:30:00" 11.0303 68.1793 11.2606 68.2647 11.4816 68.3283 11.6896 68.4170 11.8884 68.4850 11.9831 68.5094 15.6900 687.1100 13.2700 null null
1200 风电1200 "2025-02-05 15:30:00" 12.6911 40.0137 12.9677 40.0262 13.2225 40.0608 13.4709 40.0615 13.7052 40.0571 13.8179 40.0976 11.7700 676.5500 19.5700 null null
1203 风电1203 "2025-02-05 15:30:00" 12.8911 64.5481 13.1551 64.5647 13.4010 64.5440 13.6336 64.5439 13.8619 64.5811 13.9647 64.5543 16.7900 753.3800 21.4600 null null
1204 风电1204 "2025-02-05 15:30:00" 8.9920 46.8476 9.2537 46.8391 9.4945 46.8779 9.7352 46.9147 9.9545 46.9132 10.0608 46.9333 19.2900 769.7300 20.1000 null null
1205 风电1205 "2025-02-05 15:30:00" 11.8919 58.6892 12.1474 58.7046 12.3892 58.7349 12.6225 58.7404 12.8420 58.7608 12.9500 58.7403 18.9600 768.2700 18.2300 null null
1206 风电1206 "2025-02-05 15:30:00" 10.5608 58.0406 10.7855 58.0340 11.0017 58.0001 11.2042 57.9838 11.3929 57.9840 11.4872 57.9840 18.5800 766.9500 19.4500 null null
1207 风电1207 "2025-02-05 15:30:00" 8.8391 58.7917 9.1752 58.8221 9.4839 58.8912 9.7789 58.9760 10.0653 59.0265 10.1956 59.0073 17.8000 753.9300 19.6100 null null
1208 风电1208 "2025-02-05 15:30:00" 10.7695 45.4138 10.9888 45.4424 11.1939 45.4705 11.3990 45.4976 11.5830 45.5596 11.6678 45.5556 21.1500 779.5200 16.6200 null null
1209 风电1209 "2025-02-05 15:30:00" 8.4169 46.3479 8.6293 46.4086 8.8345 46.4218 9.0328 46.4803 9.2097 46.4959 9.3017 46.5246 17.4600 775.3500 31.0900 null null
1210 风电1210 "2025-02-05 15:30:00" 11.3959 46.6000 11.6791 46.6306 11.9481 46.6618 12.1956 46.6612 12.4364 46.6943 12.5495 46.6790 19.2100 759.7500 17.5500 null null
1211 风电1211 "2025-02-05 15:30:00" 10.3408 39.2309 10.5188 39.2128 10.7031 39.2367 10.8593 39.2449 11.0155 39.2528 11.0936 39.2567 18.5100 786.9300 29.4800 null null
1212 风电1212 "2025-02-05 15:30:00" 7.4779 62.7839 7.8534 62.8803 8.2201 62.9362 8.5600 62.8961 8.8909 62.9738 9.0474 62.9818 18.7700 762.2400 18.4200 null null
1215 风电1215 "2025-02-05 15:30:00" 6.8802 359.5836 7.5800 359.9244 7.5800 359.9244 7.5800 359.9244 7.5800 359.9244 7.5800 359.9244 9.5000 801.6000 73.7300 null null
1216 风电1216 "2025-02-05 15:30:00" 6.1726 358.3290 6.2820 358.5406 6.3918 358.6553 6.4915 358.7642 6.5911 358.9568 6.6411 358.9646 12.7900 788.5600 61.0200 null null
1217 风电1217 "2025-02-05 15:30:00" 8.9847 345.0357 9.1180 345.0645 9.2514 345.0925 9.3654 345.0883 9.4794 345.0842 9.5400 345.1189 15.7400 857.7400 55.6700 null null
1218 风电1218 "2025-02-05 15:30:00" 6.7934 19.3418 6.8916 19.4078 6.9804 19.4992 7.0691 19.5884 7.1546 19.6000 7.1895 19.6699 14.6400 784.6300 49.6100 null null
1219 风电1219 "2025-02-05 15:30:00" 8.4256 40.5718 8.5319 40.5794 8.6241 40.5797 8.7163 40.5799 8.8009 40.6225 8.8508 40.6013 11.2600 777.2200 60.5600 null null
1220 风电1220 "2025-02-05 15:30:00" 3.2297 51.2848 3.2718 51.2034 3.3140 51.1242 3.3562 51.0469 3.3984 50.9716 3.4125 50.9469 22.1100 865.8100 34.7300 null null
1221 风电1221 "2025-02-05 15:30:00" 6.3708 16.1307 6.4944 16.0908 6.5988 16.1004 6.7032 16.1098 6.8076 16.1188 6.8612 16.1633 12.4700 779.9700 57.2900 null null
1222 风电1222 "2025-02-05 15:30:00" 9.7407 35.0932 9.8849 35.0727 10.0127 35.1186 10.1405 35.1633 10.2626 35.1612 10.3207 35.1376 17.0700 808.6700 44.3100 null null
1223 风电1223 "2025-02-05 15:30:00" 6.0901 13.9678 6.1871 14.1261 6.2623 14.2360 6.3472 14.3209 6.4225 14.4257 6.4540 14.4453 13.3300 773.0100 54.2100 null null
1224 风电1224 "2025-02-05 15:30:00" 3.1149 325.5957 3.1619 325.9581 3.2006 326.2106 3.2339 326.6048 3.2729 326.8440 3.2896 327.0345 10.3100 766.2600 65.3800 null null
1225 风电1225 "2025-02-05 15:30:00" 7.2552 21.5081 7.3536 21.5410 7.4427 21.6013 7.5318 21.6601 7.6209 21.7176 7.6562 21.7736 11.4800 780.1400 59.8700 null null
1226 风电1226 "2025-02-05 15:30:00" 3.5999 58.5176 3.7251 58.6142 3.8417 58.6270 3.9531 58.7628 4.0612 58.6975 4.1143 58.8213 20.0000 817.4000 31.4300 null null
1227 风电1227 "2025-02-05 15:30:00" 7.2098 12.8219 7.3237 12.8597 7.4279 12.9137 7.5320 12.9661 7.6265 13.0340 7.6677 13.0394 11.5300 811.1900 66.4500 null null
1228 风电1228 "2025-02-05 15:30:00" 6.7088 15.6521 6.8132 15.6682 6.9079 15.7061 7.0027 15.7431 7.0851 15.7232 7.1290 15.7908 13.7200 807.5000 55.5000 null null
1230 风电1230 "2025-02-05 15:30:00" 1.2569 254.3051 1.2638 254.8642 1.2735 254.9816 1.2806 255.5297 1.2903 255.6407 1.2903 255.6407 12.0000 771.5500 58.4400 null null
1231 风电1231 "2025-02-05 15:30:00" 5.5493 13.7608 5.6123 13.8134 5.6754 13.8648 5.7384 13.9152 5.7918 13.9883 5.8233 14.0124 12.9000 783.8400 56.0300 null null
1234 风电1234 "2025-02-05 15:30:00" 9.0003 56.7867 9.2389 56.7915 9.4636 56.8137 9.6799 56.8024 9.8824 56.8084 9.9767 56.8196 20.8900 787.3700 17.8400 null null
1235 风电1235 "2025-02-05 15:30:00" 9.8182 56.2128 10.2314 56.2789 10.6142 56.2950 10.9831 56.3244 11.3242 56.3801 11.4906 56.3929 14.3200 732.2300 25.7600 null null
1236 风电1236 "2025-02-05 15:30:00" 11.3285 67.4190 11.6031 67.5017 11.8778 67.5805 12.1247 67.6019 12.3640 67.7081 12.4810 67.7297 16.6900 725.5000 19.9000 null null
1237 风电1237 "2025-02-05 15:30:00" 9.8281 52.8153 10.1801 52.9050 10.5180 52.9994 10.8340 53.0666 11.1360 53.1404 11.2800 53.1809 11.2100 694.7700 25.9400 null null
1238 风电1238 "2025-02-05 15:30:00" 7.0264 62.6326 7.3394 62.6669 7.6301 62.6961 7.9119 62.6900 8.1713 62.6823 8.3009 62.7558 16.2100 752.1800 24.5300 null null
1239 风电1239 "2025-02-05 15:30:00" 5.3133 46.9066 5.4912 47.2139 5.6693 47.5020 5.8328 47.6404 5.9895 47.8421 6.0683 48.0058 16.2300 717.6200 16.0100 null null
1240 风电1240 "2025-02-05 15:30:00" 7.5340 58.7363 7.9730 58.8021 8.3949 58.7904 8.7979 58.8575 9.1701 58.8755 9.3536 58.9102 16.8900 743.9700 21.2900 null null
1241 风电1241 "2025-02-05 15:30:00" 4.6295 62.3279 5.0138 62.5661 5.3759 62.7676 5.7156 62.9418 6.0419 63.1381 6.2074 63.1873 16.5800 753.8500 23.1000 null null
1242 风电1242 "2025-02-05 15:30:00" 5.0610 91.1322 5.2208 90.9878 5.3606 90.8551 5.5004 90.7292 5.6304 90.7123 5.6903 90.6042 11.9800 738.4300 32.6600 null null
1243 风电1243 "2025-02-05 15:30:00" 4.1105 339.4929 4.3762 339.5359 4.6325 339.5308 4.7086 339.4867 4.7086 339.4867 4.7086 339.4867 5.2700 863.0400 69.4200 null null
1244 风电1244 "2025-02-05 15:30:00" 3.6909 305.6279 3.8850 305.5720 4.0710 305.6031 4.2430 305.6005 4.2570 305.6316 4.2570 305.6316 3.9900 873.4800 72.5700 null null
1245 风电1245 "2025-02-05 15:30:00" 2.3073 317.4590 2.4136 317.5187 2.5057 317.5879 2.5837 317.6666 2.5837 317.6666 2.5837 317.6666 3.3900 852.0800 83.6500 null null
1246 风电1246 "2025-02-05 15:30:00" 4.3240 317.3430 4.5581 317.4896 4.7774 317.4601 4.9193 317.5539 4.9193 317.5539 4.9193 317.5539 3.6100 849.8500 72.6900 null null
1249 风电1249 "2025-02-05 15:30:00" 4.6686 324.0629 5.2546 323.9806 5.2546 323.9806 5.2546 323.9806 5.2546 323.9806 5.2546 323.9806 2.3600 782.8600 93.1300 null null
1250 风电1250 "2025-02-05 15:30:00" 2.7803 269.1757 2.9502 269.4174 3.1001 269.6304 3.1001 269.6304 3.1001 269.6304 3.1001 269.6304 3.5200 840.0200 82.2500 null null
1251 风电1251 "2025-02-05 15:30:00" 6.2006 298.0942 6.6083 298.2714 6.9266 298.4520 6.9266 298.4520 6.9266 298.4520 6.9266 298.4520 2.8100 789.0100 93.6800 null null
1252 风电1252 "2025-02-05 15:30:00" 3.4449 310.9982 3.6716 311.0244 3.8843 311.0333 4.0827 311.0275 4.0969 311.0412 4.0969 311.0412 3.2800 858.7900 88.2400 null null
1253 风电1253 "2025-02-05 15:30:00" 4.5412 290.6299 4.7472 290.7256 4.9497 290.7051 5.1335 290.7651 5.1557 290.7902 5.1557 290.7902 4.1100 887.0300 89.9100 null null
1254 风电1254 "2025-02-05 15:30:00" 4.4106 324.0395 4.5907 324.1286 4.7627 324.1407 4.9208 324.1781 4.9208 324.1781 4.9208 324.1781 2.4500 848.8000 96.1800 null null
1255 风电1255 "2025-02-05 15:30:00" 3.1477 310.8777 3.3744 310.9144 3.5860 311.1559 3.7770 311.2430 3.8127 311.1718 3.8127 311.1718 1.2700 836.1700 97.1800 null null
1256 风电1256 "2025-02-05 15:30:00" 4.5465 300.6828 4.8517 300.7410 5.1398 300.9064 5.3868 300.9455 5.3868 300.9455 5.3868 300.9455 4.5700 889.6900 86.9600 null null
1257 风电1257 "2025-02-05 15:30:00" 3.4149 291.8326 3.6081 291.8014 3.7882 291.6891 3.9497 291.6937 4.0129 291.6423 4.0129 291.6423 4.4700 899.1300 82.6300 null null
1258 风电1258 "2025-02-05 15:30:00" 3.5497 315.0000 3.6982 315.1096 3.8325 315.2114 3.9598 315.2046 4.0164 315.2017 4.0164 315.2017 1.6000 855.6600 97.1800 null null
1259 风电1259 "2025-02-05 15:30:00" 0.1360 216.0274 0.1360 216.0274 0.1500 216.8699 0.1500 216.8699 0.1581 214.6952 0.1581 214.6952 7.6800 943.1900 67.7900 null null
1260 风电1260 "2025-02-05 15:30:00" 3.8210 263.9910 3.9613 264.0591 4.0806 264.2335 4.2010 264.2623 4.3015 264.2629 4.3015 264.2629 6.3900 912.7200 63.6300 null null
1261 风电1261 "2025-02-05 15:30:00" 2.7472 312.0492 3.0156 312.3120 3.1851 312.4552 3.1851 312.4552 3.1851 312.4552 3.1851 312.4552 9.6700 898.5200 57.6600 null null
1262 风电1262 "2025-02-05 15:30:00" 4.1292 339.5901 4.5846 339.7072 4.6606 339.6598 4.6606 339.6598 4.6606 339.6598 4.6606 339.6598 6.1400 834.2500 78.2800 null null
1263 风电1263 "2025-02-05 15:30:00" 4.1795 315.8725 4.6253 316.0512 4.7101 316.0322 4.7101 316.0322 4.7101 316.0322 4.7101 316.0322 4.2500 813.3900 87.6700 null null
1264 风电1264 "2025-02-05 15:30:00" 3.9506 317.8726 4.3200 318.1902 4.4762 318.2602 4.4762 318.2602 4.4762 318.2602 4.4762 318.2602 5.0100 833.1900 82.7200 null null
1268 风电1268 "2025-02-05 15:30:00" 1.9383 245.9475 1.9606 245.9188 1.9830 245.8908 2.0144 245.9798 2.0327 246.2092 2.0419 246.3224 11.6200 751.5200 49.9000 null null
1269 风电1269 "2025-02-05 15:30:00" 2.3592 260.9769 2.5599 261.2368 2.5895 261.3379 2.5895 261.3379 2.5895 261.3379 2.5895 261.3379 -0.9000 740.0500 98.6600 null null
1270 风电1270 "2025-02-05 15:30:00" 2.9216 247.0332 3.0962 246.9958 3.2577 247.0554 3.2709 246.9624 3.2709 246.9624 3.2709 246.9624 2.4600 831.2800 95.3600 null null
1271 风电1271 "2025-02-05 15:30:00" 2.1233 328.4809 2.2484 328.6429 2.3513 328.7437 2.3513 328.7437 2.3513 328.7437 2.3513 328.7437 1.4200 799.0500 92.8400 null null
1272 风电1272 "2025-02-05 15:30:00" 2.6342 221.9225 2.7688 221.9257 2.9100 222.0750 2.9100 222.0750 2.9100 222.0750 2.9100 222.0750 -0.0600 785.7900 97.7800 null null
1273 风电1273 "2025-02-05 15:30:00" 6.7986 247.6978 7.2256 247.8010 7.4818 247.8573 7.4818 247.8573 7.4818 247.8573 7.4818 247.8573 0.6500 752.4200 93.4900 null null
1274 风电1274 "2025-02-05 15:30:00" 3.5063 332.8503 3.7299 332.8854 3.9357 332.7839 3.9357 332.7839 3.9357 332.7839 3.9357 332.7839 1.7600 810.3700 92.0100 null null
1276 风电1276 "2025-02-05 15:30:00" 3.0440 335.9611 3.2410 335.9657 3.4197 335.8334 3.4197 335.8334 3.4197 335.8334 3.4197 335.8334 2.0400 808.7400 90.6700 null null
1278 风电1278 "2025-02-05 15:30:00" 4.3137 347.4136 4.5273 347.4986 4.7313 347.5500 4.7725 347.5363 4.7725 347.5363 4.7725 347.5363 2.9800 830.3900 79.5700 null null
1280 风电1280 "2025-02-05 15:30:00" 2.5175 194.2570 2.6728 194.2962 2.8158 194.1843 2.9517 194.3187 2.9929 194.3148 2.9929 194.3148 9.0700 948.0000 52.8100 null null
1281 风电1281 "2025-02-05 15:30:00" 1.3596 9.7394 1.5010 9.5878 1.6325 9.5200 1.7640 9.4623 1.7640 9.4623 1.7640 9.4623 7.4300 905.1500 56.7100 null null
1282 风电1282 "2025-02-05 15:30:00" 1.8462 232.2611 1.9681 232.4314 2.0822 232.4146 2.1962 232.3996 2.2242 232.3058 2.2242 232.3058 5.9800 907.6400 66.9300 null null
1283 风电1283 "2025-02-05 15:30:00" 2.7354 239.2159 2.8383 239.2786 2.9412 239.3369 3.0305 239.4578 3.0665 239.4208 3.0665 239.4208 6.2500 908.8200 59.2200 null null
1284 风电1284 "2025-02-05 15:30:00" 1.4484 279.1372 1.5602 279.2208 1.6719 279.2933 1.7739 279.4092 1.8133 279.2026 1.8133 279.2026 6.8000 911.5200 56.3600 null null
1285 风电1285 "2025-02-05 15:30:00" 3.0878 274.0856 3.2182 274.0983 3.3386 274.1223 3.4583 273.9794 3.4790 274.1208 3.4790 274.1208 7.1200 913.0100 55.6300 null null
1286 风电1286 "2025-02-05 15:30:00" 2.1637 255.0004 2.2462 255.0357 2.3190 255.0049 2.3918 254.9760 2.4233 254.9315 2.4233 254.9315 6.6800 917.0100 57.8500 null null
1290 风电1290 "2025-02-05 15:30:00" 1.6500 233.1301 1.7220 233.2632 1.7800 233.4520 1.8381 233.6289 1.8381 233.6289 1.8381 233.6289 7.8200 914.5800 54.1900 null null
1291 风电1291 "2025-02-05 15:30:00" 2.4367 261.5041 2.5470 261.6472 2.6559 261.9919 2.7563 262.0757 2.7563 262.0757 2.7563 262.0757 5.2800 881.1700 63.4200 null null
1292 风电1292 "2025-02-05 15:30:00" 3.2962 329.1555 3.4660 329.2914 3.6409 329.2791 3.7662 329.3493 3.7662 329.3493 3.7662 329.3493 4.0500 860.0900 69.7500 null null
1293 风电1293 "2025-02-05 15:30:00" 3.3296 308.6598 3.5483 308.9372 3.7608 309.0643 3.8888 309.0510 3.8888 309.0510 3.8888 309.0510 4.8800 863.7600 65.9100 null null
1567 风电1567 "2025-02-05 15:30:00" 0.1360 162.8973 0.2625 162.2553 0.3764 163.0092 0.4808 163.0725 0.4904 163.4127 0.5000 163.7398 18.3200 989.7200 23.8100 null null
1568 风电1568 "2025-02-05 15:30:00" 6.2903 250.7873 6.6160 250.8530 6.7708 250.9496 6.8751 250.9853 6.9478 251.0174 6.9795 251.0199 15.8600 1017.6200 65.1100 null null
1569 风电1569 "2025-02-05 15:30:00" 6.3952 266.0548 6.7386 265.7448 6.9004 265.5949 7.0116 265.5010 7.0929 265.3906 7.1228 265.4100 15.7200 1017.7000 59.7200 null null
1570 风电1570 "2025-02-05 15:30:00" 5.9785 255.9638 6.2235 255.6735 6.4225 255.5743 6.5924 255.4157 6.7308 255.2824 6.7940 255.2479 15.2500 1011.9700 64.3000 null null
1571 风电1571 "2025-02-05 15:30:00" 7.7254 251.5885 8.1619 251.2765 8.3581 251.1532 8.4973 251.1173 8.5954 251.0591 8.6303 250.9982 13.8100 1018.7900 59.0200 null null
1574 风电1574 "2025-02-05 15:30:00" 7.9251 249.8501 8.3788 250.3324 8.5840 250.4674 8.7227 250.6511 8.8237 250.7437 8.8647 250.7679 17.8000 1016.4600 71.4900 null null
1576 风电1576 "2025-02-05 15:30:00" 6.6297 262.9822 7.0456 263.4802 7.4023 263.8735 7.7195 264.2008 7.9972 264.4748 8.1256 264.6332 17.6600 1015.0300 76.7000 null null
1577 风电1577 "2025-02-05 15:30:00" 0.1769 317.2906 0.1844 319.3987 0.1910 317.1211 0.1985 319.0856 0.1985 319.0856 0.1985 319.0856 12.0400 882.4300 57.1900 null null
1578 风电1578 "2025-02-05 15:30:00" 0.1769 317.2906 0.1844 319.3987 0.1910 317.1211 0.2052 316.9749 0.2404 315.0000 0.2687 315.0000 17.5600 974.8900 29.9700 null null
1579 风电1579 "2025-02-05 15:30:00" 6.2030 260.0669 6.5303 259.9463 6.6832 259.9175 6.7852 259.8991 6.8558 259.9194 6.8871 259.8812 16.0400 1017.8100 55.2500 null null
1580 风电1580 "2025-02-05 15:30:00" 8.5970 261.8416 9.0750 261.7003 9.2901 261.5821 9.4429 261.5352 9.5447 261.5049 9.5957 261.4899 14.6500 1018.1200 58.0300 null null
1581 风电1581 "2025-02-05 15:30:00" 0.3002 181.9092 0.3200 180.0000 0.3400 180.0000 0.3600 180.0000 0.3800 180.0000 0.3900 180.0000 15.3500 951.2800 33.2400 null null
1583 风电1583 "2025-02-05 15:30:00" 7.5846 265.3869 7.9865 265.3317 8.1775 265.3004 8.2979 265.2994 8.3884 265.2817 8.4283 265.3041 16.4500 1017.1200 69.9100 null null
1584 风电1584 "2025-02-05 15:30:00" 6.9598 273.0474 7.4912 273.1374 7.7320 273.1881 7.8923 273.1959 8.0126 273.2195 8.0626 273.1995 16.3400 1016.9300 73.5100 null null
1585 风电1585 "2025-02-05 15:30:00" 7.3437 265.3919 7.8729 265.6292 8.1122 265.7584 8.2718 265.8404 8.3915 265.8998 8.4414 265.9241 16.4300 1016.8800 74.5900 null null
1586 风电1586 "2025-02-05 15:30:00" 7.5086 261.1900 7.9778 261.4941 8.1968 261.6524 8.3368 261.7241 8.4471 261.7644 8.4867 261.8031 16.6200 1016.9000 73.1800 null null
1587 风电1587 "2025-02-05 15:30:00" 7.5852 266.3718 7.9876 266.1955 8.1685 266.1393 8.2889 266.1262 8.3794 266.0995 8.4193 266.1180 16.4000 1017.1500 69.5400 null null
1589 风电1589 "2025-02-05 15:30:00" 0.9407 223.7078 1.0465 225.0000 1.1526 225.3515 1.2235 225.9935 1.2376 225.9821 1.2376 225.9821 17.9900 991.2700 27.6400 null null
1590 风电1590 "2025-02-05 15:30:00" 4.4948 312.3852 4.6916 309.1176 4.8863 306.2601 5.0672 303.8155 5.0975 301.8505 5.0112 301.1206 15.3000 1004.7300 40.5400 null null
1591 风电1591 "2025-02-05 15:30:00" 5.9970 267.2282 6.4550 266.0915 6.8845 265.1672 7.2857 264.3285 7.4189 263.4210 7.3181 262.7779 13.5300 998.3300 45.5100 null null
1592 风电1592 "2025-02-05 15:30:00" 8.1891 242.7466 8.6449 242.9607 8.8505 243.0586 8.9891 243.1499 9.0875 243.1812 9.1322 243.1824 14.3300 1018.3700 63.3600 null null
1594 风电1594 "2025-02-05 15:30:00" 6.6050 250.0836 6.9280 249.9957 7.1561 249.8938 7.3304 249.8099 7.4697 249.7941 7.5364 249.7376 13.5900 1017.9300 60.9000 null null
1595 风电1595 "2025-02-05 15:30:00" 7.0416 248.2439 7.3628 248.0685 7.5950 247.9604 7.7788 247.9524 7.9256 247.8361 7.9887 247.8656 13.6800 1018.6200 61.1900 null null
1598 风电1598 "2025-02-05 15:30:00" 2.7830 331.6853 3.2374 330.5844 3.6790 329.8108 3.7799 329.2962 3.8038 328.9846 3.8176 328.9333 20.3000 998.8700 45.5400 null null
1599 风电1599 "2025-02-05 15:30:00" 9.9377 60.3910 10.1349 60.3743 10.3185 60.3791 10.4884 60.4042 10.6633 60.3817 10.7390 60.4272 13.8700 724.3900 32.8400 null null
1600 风电1600 "2025-02-05 15:30:00" 7.3483 47.7578 7.4828 47.7624 7.6173 47.7668 7.7378 47.7761 7.8515 47.8392 7.9080 47.8189 19.2200 792.4300 30.5000 null null
1601 风电1601 "2025-02-05 15:30:00" 8.2715 50.6911 8.4418 50.6724 8.5980 50.6637 8.7478 50.7060 8.8900 50.7061 8.9540 50.7106 18.6300 789.2400 30.5900 null null
1602 风电1602 "2025-02-05 15:30:00" 8.2240 12.1434 8.3889 12.1806 8.5341 12.2448 8.6795 12.3068 8.8129 12.3173 8.8757 12.3608 13.9800 792.8300 57.0100 null null
1603 风电1603 "2025-02-05 15:30:00" 3.4038 32.5228 3.6117 32.6780 3.8112 32.8978 4.0052 32.9759 4.1855 33.0067 4.2715 33.0576 17.5900 813.1000 49.4500 null null
1606 风电1606 "2025-02-05 15:30:00" 4.6505 61.0651 4.8293 61.1528 5.0041 61.0788 5.1605 61.1503 5.3217 61.1232 5.3887 61.1519 19.5600 810.0500 27.3800 null null
1607 风电1607 "2025-02-05 15:30:00" 11.2096 50.1028 11.4299 50.1110 11.6437 50.1566 11.8357 50.1758 12.0214 50.2310 12.1072 50.2611 21.7200 794.8000 16.8600 null null
1608 风电1608 "2025-02-05 15:30:00" 8.9359 58.2665 9.3388 58.3523 9.7194 58.4195 10.0830 58.4223 10.4276 58.4897 10.5888 58.5166 18.0000 751.9300 18.2800 null null
1609 风电1609 "2025-02-05 15:30:00" 7.1330 58.4714 7.5411 58.5020 7.9355 58.5533 8.2939 58.6097 8.6523 58.6615 8.8187 58.6351 17.6200 753.9500 20.8100 null null
1610 风电1610 "2025-02-05 15:30:00" 11.8919 58.6892 12.1474 58.7046 12.3892 58.7349 12.6225 58.7404 12.8420 58.7608 12.9500 58.7403 18.9600 768.2700 18.2300 null null
1612 风电1612 "2025-02-05 15:30:00" 2.9452 21.5124 3.0529 21.5226 3.1513 21.5988 3.2497 21.6704 3.3351 21.6419 3.3797 21.7070 14.1500 810.4900 57.0200 null null
1613 风电1613 "2025-02-05 15:30:00" 10.8343 71.0968 11.0335 71.1217 11.2327 71.1457 11.4098 71.1839 11.5868 71.2210 11.6722 71.2080 13.3900 678.6200 17.5600 null null
1614 风电1614 "2025-02-05 15:30:00" 6.6761 69.6649 6.9546 69.6368 7.2203 69.6576 7.4766 69.6502 7.7142 69.5917 7.8313 69.5981 13.5400 705.9600 21.2800 null null
1615 风电1615 "2025-02-05 15:30:00" 4.0461 53.4416 4.1761 53.5691 4.2901 53.5308 4.3981 53.5991 4.5062 53.6641 4.5562 53.6583 22.1800 795.1400 15.2900 null null
1616 风电1616 "2025-02-05 15:30:00" 6.8803 68.6934 7.0698 68.7705 7.2464 68.8887 7.4136 68.9736 7.5809 69.0547 7.6535 69.1022 15.1900 718.3300 17.4900 null null
1617 风电1617 "2025-02-05 15:30:00" 6.5809 72.0331 6.9509 71.9821 7.3082 71.9865 7.6370 71.9209 7.9533 71.9068 8.1083 71.9673 16.1300 745.2900 24.2800 null null
1618 风电1618 "2025-02-05 15:30:00" 5.8825 53.8509 6.1126 53.9175 6.3287 53.9993 6.5368 54.0242 6.7309 54.0665 6.8250 54.1208 21.1400 804.9900 19.6000 null null
1620 风电1620 "2025-02-05 15:30:00" 6.9151 334.4725 7.7479 334.7910 7.7479 334.7910 7.7479 334.7910 7.7479 334.7910 7.7479 334.7910 5.1100 796.1600 86.5700 null null
1621 风电1621 "2025-02-05 15:30:00" 6.9196 350.2654 7.0396 350.3503 7.1497 350.4191 7.2500 350.4727 7.3519 350.4480 7.4012 350.5122 8.8400 789.8800 74.1700 null null
1623 风电1623 "2025-02-05 15:30:00" 3.6311 321.7098 3.9029 321.8675 4.1591 321.8350 4.1810 321.8967 4.1810 321.8967 4.1810 321.8967 5.2500 853.5100 67.0600 null null
1624 风电1624 "2025-02-05 15:30:00" 4.1600 297.7970 4.4912 297.8774 4.7641 297.9098 4.7641 297.9098 4.7641 297.9098 4.7641 297.9098 6.6300 875.1300 66.4200 null null
1625 风电1625 "2025-02-05 15:30:00" 4.0784 299.2047 4.3661 299.5007 4.6265 299.6681 4.6265 299.6681 4.6265 299.6681 4.6265 299.6681 4.1300 845.5600 76.1100 null null
1626 风电1626 "2025-02-05 15:30:00" 4.2621 323.5872 4.7673 324.4763 4.7673 324.4763 4.7673 324.4763 4.7673 324.4763 4.7673 324.4763 7.3900 837.0800 75.7600 null null
1627 风电1627 "2025-02-05 15:30:00" 4.1764 338.6572 4.5906 338.8012 4.7113 338.7180 4.7113 338.7180 4.7113 338.7180 4.7113 338.7180 6.2400 845.8100 76.9400 null null
1631 风电1631 "2025-02-05 15:30:00" 3.5802 345.1098 3.8083 345.0880 4.0144 345.1329 4.0144 345.1329 4.0144 345.1329 4.0144 345.1329 1.4300 803.3200 94.1600 null null
1633 风电1633 "2025-02-05 15:30:00" 2.5364 265.9305 2.6867 265.9448 2.7965 266.1042 2.7965 266.1042 2.7965 266.1042 2.7965 266.1042 0.2700 777.7700 97.7900 null null
1635 风电1635 "2025-02-05 15:30:00" 1.6859 252.7473 1.7491 252.7046 1.7998 252.8739 1.8505 253.0339 1.8505 253.0339 1.8505 253.0339 7.3400 903.9000 58.0600 null null
1636 风电1636 "2025-02-05 15:30:00" 1.7710 190.7389 1.8613 190.5251 1.9535 190.6197 2.0456 190.7057 2.0751 190.5518 2.0751 190.5518 7.1000 918.4200 57.3500 null null
1637 风电1637 "2025-02-05 15:30:00" 2.6603 270.8615 2.7603 270.8303 2.8504 271.0051 2.9404 270.9743 2.9804 270.9612 2.9804 270.9612 5.8100 906.0100 60.1900 null null
1638 风电1638 "2025-02-05 15:30:00" 6.2556 256.7857 6.7281 257.5543 7.1311 258.1858 7.4779 258.5849 7.7938 258.9784 7.9312 259.1718 18.2500 1015.2400 76.8500 null null
1639 风电1639 "2025-02-05 15:30:00" 8.0369 242.8292 8.5097 245.1214 8.9525 246.9863 9.3517 248.4830 9.4254 249.7001 9.3374 250.2843 20.2000 1011.8800 61.8300 null null
1640 风电1640 "2025-02-05 15:30:00" 3.3106 101.8530 3.4146 102.0010 3.5187 102.1402 3.6011 102.1837 3.6521 102.1715 3.6207 102.1169 20.1400 1013.6300 77.6300 null null
1641 风电1641 "2025-02-05 15:30:00" 4.8247 193.0569 5.1672 198.1544 5.4336 201.3706 5.6596 203.7569 5.8462 205.4254 5.9302 206.2194 18.7500 1013.7200 78.2400 null null
1642 风电1642 "2025-02-05 15:30:00" 7.7165 244.7633 8.1949 246.9391 8.6278 248.7289 9.0152 250.1581 9.3636 251.3135 9.3637 251.8940 20.2500 1013.1300 59.2000 null null
1643 风电1643 "2025-02-05 15:30:00" 3.3716 131.6335 3.4071 129.9994 3.4514 128.5302 3.4821 127.2977 3.4945 125.9189 3.4318 125.0331 20.4300 1013.8300 69.3200 null null
1782 风电1782 "2025-02-05 15:30:00" 0.0906 186.3402 0.1005 185.7106 0.1105 185.1944 0.1105 185.1944 0.1334 192.9946 0.1432 192.0948 15.4100 951.1400 32.7300 null null
2356 风电2356 "2025-02-05 15:30:00" 7.6236 274.5140 7.9968 272.3651 8.3404 270.5496 8.6713 269.0088 8.9772 267.7017 9.0018 267.0708 15.7700 1016.2900 41.9900 null null
2360 风电2360 "2025-02-05 15:30:00" 2.0014 226.0122 2.1711 225.9331 2.3338 226.0416 2.4894 225.9765 2.5599 225.6331 2.5740 225.6296 9.7700 926.4700 52.7800 null null
2361 风电2361 "2025-02-05 15:30:00" 1.0422 334.4185 1.0959 334.6041 1.1539 334.3232 1.1987 334.2900 1.1987 334.2900 1.1987 334.2900 8.0500 874.6200 64.0900 null null
2393 风电2393 "2025-02-05 15:30:00" 1.8184 342.0633 2.1473 340.9744 2.4674 340.0963 2.5597 339.6535 2.5948 339.4698 2.6077 339.3411 19.9200 997.4500 42.1400 null null
2399 风电2399 "2025-02-05 15:30:00" 0.3801 153.4349 0.4258 170.5377 0.4904 182.3373 0.5492 190.4915 0.5482 194.7968 0.5536 196.7984 19.7200 1010.6900 32.5200 null null
2408 风电2408 "2025-02-05 15:30:00" 0.2500 286.2602 0.2786 291.0375 0.3138 292.4794 0.3625 294.4440 0.4205 295.3462 0.4519 294.8637 17.9800 970.0600 33.5900 null null
2410 风电2410 "2025-02-05 15:30:00" 2.2189 334.9363 2.5591 335.0372 2.8587 334.9589 2.8587 334.9589 2.8587 334.9589 2.8587 334.9589 12.6200 928.9400 48.6900 null null
2417 风电2417 "2025-02-05 15:30:00" 1.7517 310.6013 1.8721 310.6677 1.9925 310.7261 2.0424 310.6317 2.0782 310.5116 2.0923 310.5419 16.7100 979.4000 42.2000 null null
2427 风电2427 "2025-02-05 15:30:00" 3.9020 306.6643 4.0940 306.7579 4.2800 306.7360 4.4500 306.8699 4.4580 306.7928 4.4580 306.7928 3.4900 861.0900 72.4200 null null
2451 风电2451 "2025-02-05 15:30:00" 2.7391 328.2829 2.9277 328.2643 3.1027 328.3078 3.1249 328.3445 3.1249 328.3445 3.1249 328.3445 13.4300 947.7100 56.9400 null null
2452 风电2452 "2025-02-05 15:30:00" 3.8478 337.7009 4.1393 337.7102 4.4123 337.6199 4.4923 337.4881 4.5277 337.3996 4.5500 337.3801 13.7100 949.4900 60.4400 null null
2453 风电2453 "2025-02-05 15:30:00" 0.8911 315.9094 1.1386 316.0675 1.3724 316.7715 1.4645 316.9368 1.4928 316.9001 1.5001 317.1611 19.7400 993.2900 30.3500 null null
2454 风电2454 "2025-02-05 15:30:00" 0.4104 226.9749 0.4245 226.9092 0.4314 225.9392 0.4386 226.8476 0.4386 226.8476 0.4455 225.9094 14.2900 926.0900 35.9600 null null
2455 风电2455 "2025-02-05 15:30:00" 3.8722 358.0761 4.2320 358.2397 4.3716 358.4271 4.3716 358.4271 4.3716 358.4271 4.3716 358.4271 11.2400 879.1700 64.0900 null null
2456 风电2456 "2025-02-05 15:30:00" 1.7849 172.5963 1.8543 172.8750 1.9139 173.0978 1.9647 172.9835 1.9746 173.0189 1.9746 173.0189 8.8600 933.3600 58.0100 null null
2460 风电2460 "2025-02-05 15:30:00" 2.5052 305.0857 2.8051 305.2765 3.0853 305.2354 3.2712 305.2933 3.2712 305.2933 3.2712 305.2933 6.2300 880.9600 60.9900 null null
2461 风电2461 "2025-02-05 15:30:00" 2.7771 284.3865 2.8814 284.4703 2.9857 284.5482 3.0804 284.6678 3.0804 284.6678 3.0804 284.6678 4.2400 865.2800 63.8800 null null
2464 风电2464 "2025-02-05 15:30:00" 2.0894 318.2981 2.2954 318.5323 2.4939 318.5763 2.6716 318.7939 2.6716 318.7939 2.6716 318.7939 2.9100 845.0700 75.6500 null null
2465 风电2465 "2025-02-05 15:30:00" 3.9602 269.4213 4.3700 269.7378 4.3700 269.7378 4.3700 269.7378 4.3700 269.7378 4.3700 269.7378 1.8900 759.4700 93.9300 null null
2474 风电2474 "2025-02-05 15:30:00" 5.0357 279.9487 5.4945 280.0623 5.6376 280.1140 5.6376 280.1140 5.6376 280.1140 5.6376 280.1140 0.3200 767.8500 97.0700 null null
2475 风电2475 "2025-02-05 15:30:00" 2.1404 268.9292 2.2604 268.9860 2.3503 269.0248 2.3503 269.0248 2.3503 269.0248 2.3503 269.0248 -0.1500 766.3200 98.2900 null null
2476 风电2476 "2025-02-05 15:30:00" 2.9207 297.5301 3.1582 297.9444 3.2253 297.9157 3.2253 297.9157 3.2253 297.9157 3.2253 297.9157 -0.2900 752.0100 97.7100 null null
2477 风电2477 "2025-02-05 15:30:00" 6.0281 262.7571 6.1186 262.7705 6.1980 262.8635 6.2687 262.8523 6.3382 262.9310 6.3779 262.9753 2.6800 741.4100 86.0600 null null
2478 风电2478 "2025-02-05 15:30:00" 7.7901 234.9839 8.3726 235.0192 8.7609 235.0401 8.7609 235.0401 8.7609 235.0401 8.7609 235.0401 -0.5600 776.7400 95.3200 null null
2480 风电2480 "2025-02-05 15:30:00" 6.0089 339.5444 6.1318 339.6736 6.2454 339.7661 6.3462 339.9089 6.4504 339.9638 6.5008 340.0320 6.0200 774.8300 85.0400 null null
2481 风电2481 "2025-02-05 15:30:00" 5.6556 311.1287 6.2950 311.9737 6.2950 311.9737 6.2950 311.9737 6.2950 311.9737 6.2950 311.9737 0.6100 752.6600 96.8300 null null
2482 风电2482 "2025-02-05 15:30:00" 4.6825 319.6774 4.8886 319.7292 5.0730 319.7172 5.2509 319.7893 5.2650 319.7764 5.2650 319.7764 2.7400 855.4500 93.9300 null null
2486 风电2486 "2025-02-05 15:30:00" 2.0207 288.1660 2.2902 287.0108 2.5316 286.2874 2.7348 285.9166 2.9162 285.5136 2.9960 285.2887 16.1700 1012.5600 79.3900 null null
2487 风电2487 "2025-02-05 15:30:00" 1.9824 312.1376 2.4607 315.0000 2.9218 316.8029 3.0506 317.5242 3.1085 317.9991 3.1375 318.2300 18.4300 1005.7500 44.6800 null null
2488 风电2488 "2025-02-05 15:30:00" 0.5314 199.7989 0.6426 200.9735 0.7354 202.3801 0.7971 203.6705 0.7879 203.9625 0.7879 203.9625 18.4700 991.5700 30.1300 null null
2506 风电2506 "2025-02-05 15:30:00" 3.2646 338.6223 3.4060 339.0108 3.5382 339.3113 3.6611 339.5355 3.7430 339.6769 3.7430 339.6769 10.0600 806.6100 76.7500 null null
2507 风电2507 "2025-02-05 15:30:00" 9.1351 20.4386 9.2872 20.4838 9.4265 20.4920 9.5599 20.5771 9.6863 20.5491 9.7530 20.5904 16.6100 796.6200 44.9000 null null
2508 风电2508 "2025-02-05 15:30:00" 7.8893 27.1497 7.9922 27.1742 8.0951 27.1981 8.1891 27.2534 8.2785 27.2460 8.3232 27.2423 16.2900 812.9500 44.6200 null null
2509 风电2509 "2025-02-05 15:30:00" 10.0978 44.5185 10.3028 44.5674 10.5008 44.5756 10.6847 44.5829 10.8544 44.5894 10.9392 44.5926 19.9900 794.8200 27.9200 null null
2511 风电2511 "2025-02-05 15:30:00" 6.7088 15.6521 6.8132 15.6682 6.9079 15.7061 7.0027 15.7431 7.0851 15.7232 7.1290 15.7908 13.7200 807.5000 55.5000 null null
2512 风电2512 "2025-02-05 15:30:00" 10.1983 31.7731 10.3785 31.8064 10.5587 31.8386 10.7304 31.8978 10.8883 31.9384 10.9604 31.9500 17.9500 788.5200 35.8700 null null
2513 风电2513 "2025-02-05 15:30:00" 5.6220 294.1487 5.6890 294.1772 5.7602 294.2958 5.8181 294.3625 5.8719 294.3390 5.9075 294.3958 9.4200 804.5600 71.8700 null null
2514 风电2514 "2025-02-05 15:30:00" 6.4265 26.3258 6.5114 26.4470 6.5964 26.5651 6.6769 26.6034 6.7485 26.6790 6.7843 26.7161 18.3700 825.9300 39.4900 null null
2515 风电2515 "2025-02-05 15:30:00" 8.1941 20.8016 8.3054 20.8790 8.4073 20.9788 8.5057 21.0133 8.5947 21.0710 8.6392 21.0994 17.0300 814.4800 45.7100 null null
2551 风电2551 "2025-02-05 15:30:00" 1.9220 319.4310 2.4742 322.3891 2.9865 324.1278 3.1271 324.6327 3.1876 324.9638 3.2040 325.1691 19.2200 1008.0500 43.0600 null null
2552 风电2552 "2025-02-05 15:30:00" 3.3805 341.1899 3.5797 341.2614 3.7695 341.2767 3.8201 341.3753 3.8201 341.3753 3.8201 341.3753 3.8200 842.3200 75.0600 null null
2553 风电2553 "2025-02-05 15:30:00" 9.8528 27.2412 10.0363 27.2799 10.2019 27.3688 10.3677 27.4548 10.5199 27.5150 10.5916 27.5570 14.3300 780.3400 51.3100 null null
2570 风电2570 "2025-02-05 15:30:00" 6.4613 38.0228 6.5894 38.0351 6.7034 38.0324 6.8095 38.0816 6.9235 38.0782 6.9657 38.1203 16.4000 774.9200 37.9600 null null
2575 风电2575 "2025-02-05 15:30:00" 10.7174 23.4794 10.8960 23.5300 11.0563 23.6205 11.2086 23.6147 11.3649 23.6554 11.4319 23.6724 14.2500 779.0600 50.5100 null null
2576 风电2576 "2025-02-05 15:30:00" 6.0519 35.4496 6.1379 35.4509 6.2239 35.4521 6.3018 35.5060 6.3797 35.5586 6.4157 35.5481 20.1000 838.4800 37.2600 null null
2582 风电2582 "2025-02-05 15:30:00" 6.8900 258.0214 7.2303 257.5400 7.5276 257.1822 7.8034 256.8898 8.0479 256.6372 8.1665 256.4742 13.3400 993.8700 44.9100 null null
2584 风电2584 "2025-02-05 15:30:00" 5.8193 282.1016 6.2112 281.7984 6.5425 281.5504 6.8347 281.3921 7.0876 281.3099 7.2073 281.2008 15.9600 1013.4600 74.5700 null null
2587 风电2587 "2025-02-05 15:30:00" 8.5026 42.1876 8.7360 42.2163 8.9627 42.1963 9.1746 42.2611 9.3797 42.2778 9.4719 42.2615 19.0800 785.1500 27.7500 null null
2592 风电2592 "2025-02-05 15:30:00" 6.6367 19.9093 6.7665 19.9614 6.8870 20.0400 6.9946 20.0671 7.1023 20.0934 7.1467 20.1338 15.5200 804.5400 49.7300 null null
2595 风电2595 "2025-02-05 15:30:00" 3.8683 311.4367 4.1157 311.5526 4.3350 311.6335 4.3773 311.6661 4.3773 311.6661 4.3773 311.6661 5.3900 861.9200 63.3700 null null
2601 风电2601 "2025-02-05 15:30:00" 1.7900 340.7553 2.2693 335.8068 2.7281 332.9653 2.8541 331.9984 2.8955 331.3106 2.9139 331.0600 20.1200 1013.3100 48.2000 null null
2602 风电2602 "2025-02-05 15:30:00" 9.4188 44.6559 9.6239 44.7053 9.8077 44.7108 9.9844 44.7565 10.1541 44.7606 10.2390 44.7626 19.4800 780.9300 25.6700 null null
2603 风电2603 "2025-02-05 15:30:00" 8.6461 57.2289 8.8624 57.2065 9.0565 57.1697 9.2452 57.1866 9.4254 57.1698 9.5113 57.1453 20.9600 791.5800 17.6400 null null
2604 风电2604 "2025-02-05 15:30:00" 8.9566 29.5703 9.1004 29.6356 9.2493 29.7526 9.3845 29.8433 9.5061 29.9094 9.5694 29.9677 19.0900 780.7200 25.3100 null null
2605 风电2605 "2025-02-05 15:30:00" 7.5407 47.9563 7.6968 48.0017 7.8529 48.0453 7.9949 48.0927 8.1227 48.1439 8.1867 48.1688 17.3900 764.6000 30.3400 null null
2606 风电2606 "2025-02-05 15:30:00" 9.5003 27.5900 9.6750 27.6510 9.8361 27.6853 9.9884 27.7452 10.1272 27.7796 10.1989 27.8213 20.4500 804.2300 26.0300 null null
2607 风电2607 "2025-02-05 15:30:00" 8.4024 71.1122 8.7346 71.0257 9.0541 70.9847 9.3546 70.9065 9.6392 70.9260 9.7784 70.8980 11.6000 668.6600 20.1600 null null
2608 风电2608 "2025-02-05 15:30:00" 6.7412 50.4774 6.9192 50.5125 7.0972 50.5459 7.2611 50.5885 7.4173 50.5802 7.4891 50.6352 19.9500 801.8300 28.1800 null null
2609 风电2609 "2025-02-05 15:30:00" 8.7643 60.3930 8.9343 60.4222 9.0955 60.4192 9.2567 60.4163 9.4044 60.4365 9.4763 60.4051 16.6800 749.7200 27.7900 null null
2625 风电2625 "2025-02-05 15:30:00" 8.4408 34.5749 8.5711 34.5430 8.6931 34.5493 8.8152 34.5554 8.9233 34.5449 8.9815 34.5217 17.3500 809.4100 44.1300 null null
2627 风电2627 "2025-02-05 15:30:00" 7.9251 249.8501 8.3788 250.3324 8.5840 250.4674 8.7227 250.6511 8.8237 250.7437 8.8647 250.7679 17.8000 1016.4600 71.4900 null null
2628 风电2628 "2025-02-05 15:30:00" 6.6297 262.9822 7.0456 263.4802 7.4023 263.8735 7.7195 264.2008 7.9972 264.4748 8.1256 264.6332 17.6600 1015.0300 76.7000 null null
2629 风电2629 "2025-02-05 15:30:00" 7.9251 249.8501 8.3788 250.3324 8.5840 250.4674 8.7227 250.6511 8.8237 250.7437 8.8647 250.7679 17.8000 1016.4600 71.4900 null null
2633 风电2633 "2025-02-05 15:30:00" 8.1891 242.7466 8.6449 242.9607 8.8505 243.0586 8.9891 243.1499 9.0875 243.1812 9.1322 243.1824 14.3300 1018.3700 63.3600 null null
2634 风电2634 "2025-02-05 15:30:00" 7.6236 274.5140 7.9968 272.3651 8.3404 270.5496 8.6713 269.0088 8.9772 267.7017 9.0018 267.0708 15.7700 1016.2900 41.9900 null null
2636 风电2636 "2025-02-05 15:30:00" 2.8303 37.6797 3.1223 37.7140 3.1223 37.7140 3.1223 37.7140 3.1223 37.7140 3.1223 37.7140 9.4600 805.5000 72.8000 null null
2646 风电2646 "2025-02-05 15:30:00" 1.0823 324.4008 1.2761 322.3219 1.4649 321.0959 1.5557 320.4774 1.5761 320.1479 1.5826 319.8699 18.8000 983.3400 33.7600 null null
2647 风电2647 "2025-02-05 15:30:00" 0.9710 302.3807 1.1290 302.7047 1.2816 302.5741 1.3483 302.2756 1.3621 302.4067 1.3675 302.7604 18.4500 984.2000 33.3800 null null
2648 风电2648 "2025-02-05 15:30:00" 2.7281 168.1546 2.9378 168.6136 3.1281 168.9415 3.2459 169.3478 3.2620 169.7580 3.2718 169.7891 15.0600 964.1700 36.8400 null null
2649 风电2649 "2025-02-05 15:30:00" 3.0584 346.1909 3.4537 345.9235 3.8369 345.8189 3.9849 345.6150 4.0312 345.3432 4.0531 345.2780 16.5800 981.7500 48.5500 null null
2650 风电2650 "2025-02-05 15:30:00" 2.3480 313.9646 2.8576 313.5821 3.3322 313.1759 3.4740 313.0170 3.5164 313.0409 3.5305 313.0488 19.5500 1004.9300 45.3800 null null
2651 风电2651 "2025-02-05 15:30:00" 1.9321 154.2307 2.0216 154.1955 2.1067 154.4080 2.1871 154.2551 2.1924 155.1884 2.1841 155.6646 12.0700 981.0800 47.9600 null null
2652 风电2652 "2025-02-05 15:30:00" 0.5155 341.9166 0.7178 341.3126 0.9171 341.5651 0.9898 341.7481 1.0214 341.7424 1.0436 341.5651 20.5800 996.5300 32.7100 null null
2653 风电2653 "2025-02-05 15:30:00" 0.6637 329.1843 0.7632 328.3925 0.8544 327.4259 0.9181 327.0023 0.9541 326.9761 0.9818 326.6336 18.7700 982.8200 32.2200 null null
2654 风电2654 "2025-02-05 15:30:00" 1.3819 296.1942 1.6191 295.6155 1.8390 294.7534 1.9689 294.6125 1.9780 294.4919 1.9780 294.4919 19.3100 993.8500 34.4000 null null
2655 风电2655 "2025-02-05 15:30:00" 1.2900 0.4441 1.4600 0.3924 1.6201 0.7073 1.6901 0.6780 1.7401 0.6585 1.7601 0.6511 19.3600 975.7600 41.4000 null null
2656 风电2656 "2025-02-05 15:30:00" 2.1434 356.7905 2.2438 356.6785 2.3336 356.8066 2.3636 356.8471 2.3636 356.8471 2.3636 356.8471 15.9100 938.9200 41.8200 null null
2657 风电2657 "2025-02-05 15:30:00" 0.4768 279.6599 0.5247 277.6668 0.5743 277.0013 0.6041 276.6544 0.6239 276.4416 0.6239 276.4416 17.3000 978.8300 32.3800 null null
2658 风电2658 "2025-02-05 15:30:00" 2.2277 189.0395 2.3181 188.9341 2.4003 189.1091 2.4710 189.0811 2.4939 189.4623 2.5038 189.4247 12.1300 960.8300 50.1100 null null
2659 风电2659 "2025-02-05 15:30:00" 2.4382 212.7776 2.6046 212.7749 2.7543 212.9977 2.8901 213.1402 2.9317 213.3106 2.9455 213.3664 12.6300 956.4700 53.1600 null null
2660 风电2660 "2025-02-05 15:30:00" 1.1271 242.5256 1.1673 242.9959 1.2031 242.7960 1.2343 243.0198 1.2478 242.8189 1.2613 242.6223 10.1600 936.8500 49.4800 null null
2661 风电2661 "2025-02-05 15:30:00" 0.5600 270.0000 0.5801 270.9878 0.6003 271.9092 0.6107 272.8156 0.6113 273.7517 0.6120 274.6859 18.2400 957.1200 39.7300 null null
2662 风电2662 "2025-02-05 15:30:00" 0.4743 198.4349 0.5787 189.9506 0.6818 184.2054 0.7700 180.0000 0.8006 177.8524 0.8115 176.4677 17.1600 994.5900 36.6000 null null
2663 风电2663 "2025-02-05 15:30:00" 2.5177 301.3540 3.0150 304.3226 3.4842 306.2450 3.6200 307.0282 3.6442 307.5302 3.6644 307.6830 20.1700 1007.4600 45.9500 null null
2664 风电2664 "2025-02-05 15:30:00" 1.2318 7.9328 1.4279 6.0300 1.6260 4.9392 1.6751 4.4512 1.6936 3.7241 1.7029 3.3665 19.9600 986.6500 39.4200 null null
2665 风电2665 "2025-02-05 15:30:00" 0.7737 296.8962 0.8497 296.5651 0.9168 296.5651 0.9660 297.0956 0.9884 297.0836 1.0018 297.3324 18.8600 991.2500 29.3300 null null
2666 风电2666 "2025-02-05 15:30:00" 2.4497 346.3041 2.6485 346.0162 2.8449 345.9638 2.8983 345.8199 2.9323 345.5846 2.9420 345.6331 18.3900 974.8000 43.0200 null null
2667 风电2667 "2025-02-05 15:30:00" 1.1082 10.3973 1.2520 3.2052 1.3913 357.5283 1.4468 354.4470 1.4538 352.0928 1.4583 350.9252 18.6900 998.5300 35.0100 null null
2668 风电2668 "2025-02-05 15:30:00" 1.2851 200.9735 1.3612 201.0979 1.4280 201.3544 1.4912 201.2306 1.5357 201.3857 1.5544 201.1169 10.4200 946.6100 48.7300 null null
2669 风电2669 "2025-02-05 15:30:00" 0.4675 221.5318 0.5263 218.8298 0.5860 216.6743 0.6382 215.4333 0.6407 214.1861 0.6407 214.1861 16.7600 989.7500 36.2300 null null
2670 风电2670 "2025-02-05 15:30:00" 2.6181 307.3951 2.8541 307.3116 3.0681 307.3181 3.1321 307.3455 3.1620 307.1598 3.1840 307.0858 13.7300 944.2100 67.3000 null null
2671 风电2671 "2025-02-05 15:30:00" 0.8505 267.9786 0.9105 268.1118 0.9608 267.6141 1.0208 267.7543 1.0308 267.7760 1.0308 267.7760 5.4500 858.4600 69.0300 null null
2672 风电2672 "2025-02-05 15:30:00" 4.2954 324.5709 4.5674 324.5352 4.8254 324.5313 4.8394 324.5036 4.8394 324.5036 4.8394 324.5036 14.0200 942.3400 52.6200 null null
2673 风电2673 "2025-02-05 15:30:00" 0.9124 189.4623 0.9732 189.4623 1.0358 190.0080 1.0966 189.9777 1.1238 191.8099 1.1356 192.2005 12.9100 973.8500 46.5000 null null
2674 风电2674 "2025-02-05 15:30:00" 1.6800 323.4711 1.8881 323.6156 2.0902 323.9525 2.1343 324.1503 2.1425 324.3069 2.1425 324.3069 20.0600 995.6700 35.9200 null null
2675 风电2675 "2025-02-05 15:30:00" 1.4579 243.0834 1.5611 244.5840 1.6560 245.7565 1.6978 246.7571 1.6992 247.5098 1.7047 247.9489 18.9600 975.2500 39.8100 null null
2676 风电2676 "2025-02-05 15:30:00" 0.7360 233.2858 0.8860 233.2594 1.0300 233.6864 1.1661 233.7197 1.2341 232.5729 1.2621 232.4037 14.9700 996.1400 46.5800 null null
2677 风电2677 "2025-02-05 15:30:00" 1.6901 320.2812 2.1445 317.4567 2.5742 315.9444 2.7012 315.3000 2.7436 315.0000 2.7719 315.0000 20.5000 1009.4300 45.2700 null null
2678 风电2678 "2025-02-05 15:30:00" 0.5608 309.9364 0.6378 311.1859 0.7084 311.5664 0.7790 311.8779 0.8496 312.1376 0.8778 312.2298 17.6000 966.4000 36.1500 null null
2679 风电2679 "2025-02-05 15:30:00" 2.7746 3.3058 2.9543 3.1045 3.1346 3.1089 3.1945 3.0505 3.2150 3.2095 3.2350 3.1897 19.0200 976.4400 41.4800 null null
2680 风电2680 "2025-02-05 15:30:00" 2.0300 36.5877 2.1321 36.2249 2.2343 35.8954 2.2645 35.6553 2.2726 35.5084 2.2808 35.3625 16.8700 945.6500 44.7200 null null
2681 风电2681 "2025-02-05 15:30:00" 0.8613 195.4885 0.9560 195.7808 1.0316 196.3269 1.1168 196.6501 1.1639 197.5009 1.1669 197.9691 17.9800 997.7800 32.1300 null null
2682 风电2682 "2025-02-05 15:30:00" 2.5837 330.5577 3.0904 329.0362 3.5711 328.0456 3.6868 327.5169 3.7168 327.0795 3.7307 327.0341 19.3800 986.0300 45.3000 null null
2683 风电2683 "2025-02-05 15:30:00" 0.9341 201.3458 1.0195 201.2796 1.0827 201.1135 1.0770 201.8014 1.0715 202.4965 1.0715 202.4965 16.7000 956.7800 56.3100 null null
2684 风电2684 "2025-02-05 15:30:00" 2.0852 196.4361 2.2615 197.2331 2.4223 198.2854 2.5362 198.8636 2.5367 199.5779 2.5434 200.0024 17.0100 990.7100 34.6900 null null
2685 风电2685 "2025-02-05 15:30:00" 0.8944 169.6952 0.8857 173.5169 0.8914 176.7845 0.8502 178.6521 0.8001 180.7162 0.7803 181.4688 20.2800 1004.0600 34.7400 null null
2686 风电2686 "2025-02-05 15:30:00" 0.6155 316.9749 0.6438 316.8882 0.6580 316.8476 0.6794 317.3859 0.6794 317.3859 0.6794 317.3859 4.7500 839.6400 70.3200 null null
2687 风电2687 "2025-02-05 15:30:00" 2.8764 329.9586 3.1543 329.9397 3.4184 329.9849 3.4321 329.9238 3.4321 329.9238 3.4321 329.9238 12.5300 932.4000 60.0200 null null
2688 风电2688 "2025-02-05 15:30:00" 1.4073 315.8637 1.6407 315.9878 1.8670 315.8681 1.9518 315.8303 1.9660 315.8243 1.9660 315.8243 18.9100 985.5600 32.8000 null null
2689 风电2689 "2025-02-05 15:30:00" 1.6621 299.9587 1.7767 301.1850 1.8868 302.0054 1.9335 302.5394 1.9415 303.4445 1.9470 303.6901 17.0100 973.7900 36.2400 null null
2690 风电2690 "2025-02-05 15:30:00" 3.0242 348.1699 3.4308 347.5436 3.8159 347.1292 3.9538 346.8425 3.9779 346.6275 3.9899 346.5210 17.3600 990.1700 46.6800 null null
2691 风电2691 "2025-02-05 15:30:00" 1.1575 309.7422 1.3000 306.8699 1.4369 304.7960 1.4921 303.7966 1.5227 303.4813 1.5394 303.0707 19.7900 996.4900 31.2900 null null
2692 风电2692 "2025-02-05 15:30:00" 3.5113 332.3403 4.0117 332.8601 4.3068 333.0780 4.3068 333.0780 4.3068 333.0780 4.3068 333.0780 7.8100 849.8500 63.2200 null null
2693 风电2693 "2025-02-05 15:30:00" 3.1249 347.4314 3.7844 347.1756 3.9905 347.1130 3.9905 347.1130 3.9905 347.1130 3.9905 347.1130 12.8600 893.7300 50.4400 null null
2694 风电2694 "2025-02-05 15:30:00" 1.6011 272.1476 1.6615 272.4147 1.7114 272.3441 1.7418 272.6324 1.7518 272.6174 1.7518 272.6174 15.1800 940.2600 35.6000 null null
2695 风电2695 "2025-02-05 15:30:00" 3.5697 330.2750 4.0138 330.1135 4.4305 330.0787 4.5248 330.0352 4.5658 329.8971 4.5795 329.8516 13.2200 943.1400 62.4200 null null
2696 风电2696 "2025-02-05 15:30:00" 1.5353 219.1844 1.5915 219.3907 1.6556 219.3625 1.6978 219.5031 1.7055 219.2894 1.7055 219.2894 13.9800 951.1100 40.6300 null null
2697 风电2697 "2025-02-05 15:30:00" 2.0631 157.7860 2.2488 160.5176 2.4292 162.7585 2.5935 164.5705 2.5088 167.5703 2.4732 169.2807 14.0000 993.1500 44.6800 null null
2698 风电2698 "2025-02-05 15:30:00" 1.5381 311.0458 1.9670 312.9399 2.3691 314.1449 2.5386 314.5212 2.5951 314.8439 2.6163 315.0000 18.4300 1007.9700 40.4300 null null
2699 风电2699 "2025-02-05 15:30:00" 2.3685 355.1560 2.5495 355.0497 2.7215 354.7293 2.8021 354.6760 2.8429 354.5501 2.8628 354.5881 16.6600 982.7500 46.4400 null null
2700 风电2700 "2025-02-05 15:30:00" 2.3492 337.4739 2.5723 337.1231 2.7824 336.9366 2.8625 336.7488 2.9071 336.6979 2.9203 336.5953 19.2900 977.1200 43.3200 null null
2701 风电2701 "2025-02-05 15:30:00" 2.0924 357.2607 2.1923 357.3856 2.2922 357.4996 2.3222 357.5319 2.3217 357.7784 2.3317 357.7880 15.7700 935.2500 42.0900 null null
2702 风电2702 "2025-02-05 15:30:00" 1.9674 328.0872 2.1338 328.0231 2.2864 328.0477 2.3830 327.5104 2.4436 327.0253 2.4852 326.8215 15.1100 961.4600 48.0500 null null
2703 风电2703 "2025-02-05 15:30:00" 0.5371 298.9510 0.7908 302.0822 1.0401 303.2317 1.1455 303.9675 1.1871 304.3594 1.2010 304.4840 18.6400 1003.9700 39.4700 null null
2704 风电2704 "2025-02-05 15:30:00" 2.2514 344.5440 2.3874 344.4502 2.5137 344.3051 2.5549 344.3318 2.5838 344.5115 2.5935 344.5705 16.4500 949.2300 47.3300 null null
2705 风电2705 "2025-02-05 15:30:00" 1.1199 100.8082 1.1690 100.3487 1.2084 100.0080 1.2166 99.4623 1.2264 99.3855 1.2248 98.9240 16.3600 932.4600 42.2500 null null
2706 风电2706 "2025-02-05 15:30:00" 1.5230 325.1621 2.0344 324.2004 2.5122 323.9056 2.6541 323.7346 2.7101 323.5529 2.7461 323.5891 20.0600 1010.3400 46.4200 null null
2707 风电2707 "2025-02-05 15:30:00" 1.6082 10.7510 1.8760 4.5861 2.1400 0.2677 2.2211 358.1940 2.2438 356.6785 2.2557 355.9325 18.7800 992.3100 39.2300 null null
2708 风电2708 "2025-02-05 15:30:00" 3.5785 221.2612 3.7686 221.5578 3.9447 221.8145 4.1067 222.0391 4.1551 222.3664 4.1619 222.4682 10.7400 935.2600 56.2200 null null
2709 风电2709 "2025-02-05 15:30:00" 2.5531 313.8891 2.9982 314.7297 3.4084 315.4755 3.5288 315.8037 3.5715 316.0210 3.5928 316.1277 17.7400 999.1300 45.9000 null null
2710 风电2710 "2025-02-05 15:30:00" 1.5893 303.1901 1.7557 304.3236 1.9170 305.0165 1.9704 305.7067 1.9682 306.1130 1.9741 306.3475 18.5000 996.7400 33.9000 null null
2711 风电2711 "2025-02-05 15:30:00" 2.6109 330.3912 3.0818 328.9406 3.5266 327.9774 3.6508 327.5288 3.6699 327.3492 3.6808 327.0871 19.8500 1010.1500 41.2800 null null
2738 风电2738 "2025-02-05 15:30:00" 0.3002 299.9816 0.3744 304.1145 0.4500 306.8699 0.4763 309.0355 0.4892 310.8554 0.4958 311.7295 20.3800 995.0200 35.4200 null null
2742 风电2742 "2025-02-05 15:30:00" 4.0771 317.5845 4.3320 317.6195 4.5587 317.6671 4.7854 317.7102 4.8560 317.6708 4.8560 317.6708 2.4500 865.0300 96.9800 null null
2745 风电2745 "2025-02-05 15:30:00" 1.6059 344.8388 2.1034 342.8572 2.5709 341.6355 2.7354 341.2339 2.7924 340.9811 2.8179 340.7291 19.4500 1007.3000 40.9300 null null
2746 风电2746 "2025-02-05 15:30:00" 1.9402 0.8859 2.1902 359.2152 2.4117 357.8613 2.4929 357.2409 2.5239 356.8202 2.5444 356.6203 19.4000 982.4200 42.3800 null null
2749 风电2749 "2025-02-05 15:30:00" 4.1153 21.0775 4.1692 21.0868 4.2173 21.2716 4.2619 21.3271 4.3064 21.3814 4.3287 21.4081 14.6400 790.3300 48.8100 null null
2750 风电2750 "2025-02-05 15:30:00" 9.3960 321.9592 9.6055 322.1041 9.8152 322.2428 10.0029 322.3511 10.1828 322.4211 10.2767 322.4722 5.6100 783.1600 85.2700 null null
3667 风电3667 "2025-02-05 15:30:00" 2.4151 332.9044 2.5134 333.0272 2.6118 333.1406 2.6967 333.3399 2.7280 333.4349 2.7280 333.4349 2.1700 846.7900 73.1000 null null
3668 风电3668 "2025-02-05 15:30:00" 4.3449 327.8828 4.5506 328.0213 4.7530 327.9818 4.8834 327.9697 4.8834 327.9697 4.8834 327.9697 3.4900 848.7500 72.6500 null null
3669 风电3669 "2025-02-05 15:30:00" 3.4908 298.7676 3.6210 298.9009 3.7511 299.0249 3.8677 299.0834 3.9123 299.0546 3.9123 299.0546 2.6400 872.3600 81.5800 null null
3696 风电3696 "2025-02-05 15:30:00" 3.5701 318.4064 4.0198 319.1359 4.4341 319.6650 4.5581 320.1622 4.6248 320.5275 4.6543 320.6673 16.9500 979.3600 49.3700 null null
3697 风电3697 "2025-02-05 15:30:00" 1.7007 335.6955 2.1200 334.2810 2.5268 333.4349 2.6699 333.0511 2.7238 332.6823 2.7507 332.5034 18.6000 1001.1700 39.1900 null null
3719 风电3719 "2025-02-05 15:30:00" 3.4038 32.5228 3.6117 32.6780 3.8112 32.8978 4.0052 32.9759 4.1855 33.0067 4.2715 33.0576 17.5900 813.1000 49.4500 null null
3720 风电3720 "2025-02-05 15:30:00" 10.5436 44.3468 10.7558 44.3596 10.9466 44.4078 11.1304 44.4176 11.3071 44.4625 11.3920 44.4665 18.9000 778.6100 28.5700 null null
3721 风电3721 "2025-02-05 15:30:00" 8.8243 27.3200 8.9630 27.3655 9.0975 27.4945 9.2228 27.5097 9.3438 27.6072 9.4020 27.6280 17.7500 774.3100 32.5800 null null
3722 风电3722 "2025-02-05 15:30:00" 4.1010 1.2575 4.1814 1.5074 4.2617 1.6135 4.3323 1.8519 4.4026 1.9525 4.4329 2.0685 11.6300 769.9600 60.1000 null null
3847 风电3847 "2025-02-05 15:30:00" 0.6907 177.5104 0.8006 182.1476 0.9035 185.0796 1.0098 187.9696 1.0381 193.3669 1.0577 195.3501 13.9500 993.8700 42.6300 null null
3851 风电3851 "2025-02-05 15:30:00" 7.3012 358.9798 7.3910 359.0697 7.4908 359.1586 7.5708 359.1675 7.6607 359.2521 7.6907 359.2550 10.9700 792.8300 64.7400 null null
4663 风电4663 "2025-02-05 15:30:00" 0.2550 281.3099 0.4401 291.3179 0.6217 295.7407 0.6843 296.9395 0.7112 297.6460 0.7207 299.0546 20.3000 992.5000 36.4500 null null
4664 风电4664 "2025-02-05 15:30:00" 3.1249 347.4314 3.7844 347.1756 3.9905 347.1130 3.9905 347.1130 3.9905 347.1130 3.9905 347.1130 12.8600 893.7300 50.4400 null null
4665 风电4665 "2025-02-05 15:30:00" 1.2166 332.5924 1.5455 327.9553 1.8531 325.1093 2.1360 323.1838 2.2304 322.1025 2.2567 321.6574 19.5700 1014.1900 46.2100 null null
4666 风电4666 "2025-02-05 15:30:00" 2.6299 334.3119 2.8178 334.3443 3.0057 334.3727 3.0684 334.5206 3.1131 334.5050 3.1355 334.4974 18.9700 981.4600 42.4100 null null
4674 风电4674 "2025-02-05 15:30:00" 8.6273 61.4743 8.7750 61.4781 8.9226 61.4818 9.0479 61.4805 9.1732 61.4793 9.2403 61.4935 13.3400 715.1400 33.6000 null null
4675 风电4675 "2025-02-05 15:30:00" 6.7334 23.1762 6.8897 23.2532 7.0328 23.2842 7.1720 23.2406 7.2967 23.3326 7.3597 23.2906 14.3100 784.7500 52.8400 null null
4677 风电4677 "2025-02-05 15:30:00" 5.3763 295.5641 5.4524 295.5311 5.5195 295.5437 5.5866 295.5559 5.6446 295.6117 5.6760 295.5718 4.2400 774.9100 86.8300 null null
4722 风电4722 "2025-02-05 15:30:00" 6.7088 15.6521 6.8132 15.6682 6.9079 15.7061 7.0027 15.7431 7.0851 15.7232 7.1290 15.7908 13.7200 807.5000 55.5000 null null
4729 风电4729 "2025-02-05 15:30:00" 2.4071 331.7315 2.7835 329.5658 3.1355 328.0334 3.2758 327.0861 3.3199 326.5493 3.3365 326.1194 17.8600 1000.3500 42.1000 null null
4730 风电4730 "2025-02-05 15:30:00" 0.7783 339.7024 0.8134 339.1142 0.8450 339.2059 0.8766 339.2910 0.9176 339.5901 0.9398 339.4440 17.3200 963.6400 33.4000 null null
4731 风电4731 "2025-02-05 15:30:00" 2.0120 339.9439 2.4010 338.2429 2.7785 337.1263 2.9059 336.2577 2.9496 335.7811 2.9761 335.5879 17.9600 993.0100 41.3300 null null
4742 风电4742 "2025-02-05 15:30:00" 2.0745 251.7397 2.1820 251.5651 2.2800 251.3267 2.3654 251.2587 2.3781 251.1079 2.3781 251.1079 8.8000 899.0100 57.2200 null null
4774 风电4774 "2025-02-05 15:30:00" 3.7000 325.7945 3.9163 325.8230 4.1188 325.8855 4.1548 325.8892 4.1548 325.8892 4.1604 325.7752 14.3600 943.3900 46.9800 null null
4775 风电4775 "2025-02-05 15:30:00" 0.7393 210.0333 0.8149 209.3961 0.8782 210.0686 0.9142 210.2113 0.9278 210.4342 0.9415 210.6507 14.2900 966.8000 42.1400 null null
4777 风电4777 "2025-02-05 15:30:00" 1.4325 198.3085 1.4863 198.4349 1.5400 198.5526 1.5906 198.3210 1.6223 198.3233 1.6317 198.2129 11.4500 966.7100 45.9700 null null
4789 风电4789 "2025-02-05 15:30:00" 7.4663 200.1339 7.5739 200.1576 7.6687 200.1363 7.7670 200.1848 7.8525 200.1888 7.8934 200.1567 10.7500 807.3700 52.6800 null null
4792 风电4792 "2025-02-05 15:30:00" 1.0521 233.8925 1.0823 234.4008 1.1102 234.1623 1.1381 233.9356 1.1602 234.1179 1.1602 234.1179 7.8200 947.7800 70.3200 null null
4809 风电4809 "2025-02-05 15:30:00" 1.6059 214.0859 1.8116 212.3742 2.0014 211.3074 2.1645 210.2374 2.1796 208.7993 2.1965 207.9651 15.2800 987.6100 43.7600 null null
4810 风电4810 "2025-02-05 15:30:00" 1.2298 296.5651 1.3744 299.1761 1.5109 300.6386 1.5953 302.1957 1.6308 303.4952 1.6420 304.0772 16.9600 987.6300 34.5900 null null
4822 风电4822 "2025-02-05 15:30:00" 0.6522 305.6398 0.9463 305.5377 1.2404 305.4840 1.3706 305.1975 1.3845 305.2971 1.3985 305.3948 20.7300 1012.4300 30.4200 null null
4831 风电4831 "2025-02-05 15:30:00" 6.2030 260.0669 6.5303 259.9463 6.6832 259.9175 6.7852 259.8991 6.8558 259.9194 6.8871 259.8812 16.0400 1017.8100 55.2500 null null
4859 风电4859 "2025-02-05 15:30:00" 4.1278 333.6832 4.3961 333.6681 4.6511 333.7104 4.6511 333.7104 4.6511 333.7104 4.6511 333.7104 13.3400 939.2200 58.8400 null null
4861 风电4861 "2025-02-05 15:30:00" 4.1239 334.4291 4.4683 334.4099 4.7770 334.4541 4.8484 334.3334 4.9152 334.0605 4.9465 334.1084 15.4500 962.0900 67.5500 null null
4865 风电4865 "2025-02-05 15:30:00" 10.1039 56.1369 10.4284 56.1423 10.7252 56.1766 11.0219 56.2090 11.3020 56.1834 11.4324 56.1987 20.0700 773.3900 16.4900 null null
4867 风电4867 "2025-02-05 15:30:00" 9.8702 17.7557 10.0123 17.8559 10.1514 17.8995 10.2840 18.0121 10.4105 18.0172 10.4673 18.0888 13.3300 768.7800 53.5400 null null
4868 风电4868 "2025-02-05 15:30:00" 0.1676 162.6460 0.1676 162.6460 0.1676 162.6460 0.1746 166.7595 0.1746 166.7595 0.1746 166.7595 6.3700 878.7800 62.3300 null null
4869 风电4869 "2025-02-05 15:30:00" 0.5991 303.4248 0.7046 304.5923 0.8102 305.4555 0.8661 306.0760 0.8940 306.3572 0.9080 306.4913 19.0800 987.9800 31.9900 null null
4870 风电4870 "2025-02-05 15:30:00" 3.3462 257.7498 3.5301 258.5627 3.6164 259.0008 3.6754 259.1792 3.7128 259.4467 3.7325 259.5029 16.6100 1016.1800 74.5500 null null
4877 风电4877 "2025-02-05 15:30:00" 5.8193 282.1016 6.2112 281.7984 6.5425 281.5504 6.8347 281.3921 7.0876 281.3099 7.2073 281.2008 15.9600 1013.4600 74.5700 null null
4879 风电4879 "2025-02-05 15:30:00" 2.7573 302.7103 3.1538 302.8335 3.5336 303.1054 3.5336 303.1054 3.5336 303.1054 3.5336 303.1054 6.0600 859.6900 69.7900 null null
4880 风电4880 "2025-02-05 15:30:00" 5.8193 282.1016 6.2112 281.7984 6.5425 281.5504 6.8347 281.3921 7.0876 281.3099 7.2073 281.2008 15.9600 1013.4600 74.5700 null null
4881 风电4881 "2025-02-05 15:30:00" 2.2922 299.2488 2.6556 299.5576 2.9558 299.6006 2.9558 299.6006 2.9558 299.6006 2.9558 299.6006 9.0400 891.9300 61.7700 null null
4884 风电4884 "2025-02-05 15:30:00" 7.6875 251.7300 8.1207 251.4758 8.3263 251.3692 8.4592 251.2438 8.5573 251.1839 8.5984 251.2068 13.8400 1018.7800 59.4600 null null
4887 风电4887 "2025-02-05 15:30:00" 8.5970 261.8416 9.0750 261.7003 9.2901 261.5821 9.4429 261.5352 9.5447 261.5049 9.5957 261.4899 14.6500 1018.1200 58.0300 null null
4888 风电4888 "2025-02-05 15:30:00" 7.3192 265.8475 7.8087 266.0346 8.0289 266.0720 8.1785 266.1440 8.2883 266.1951 8.3382 266.2179 16.5100 1016.9100 73.5000 null null
4889 风电4889 "2025-02-05 15:30:00" 7.3192 265.8475 7.8087 266.0346 8.0289 266.0720 8.1785 266.1440 8.2883 266.1951 8.3382 266.2179 16.5100 1016.9100 73.5000 null null
4952 风电4952 "2025-02-05 15:30:00" 3.3883 316.5546 3.9962 316.3181 4.5693 316.4188 4.7603 316.4470 4.8028 316.4342 4.8238 316.3439 16.9200 1001.2400 51.6800 null null
4955 风电4955 "2025-02-05 15:30:00" 3.5618 15.6361 3.9080 16.3482 3.9080 16.3482 3.9080 16.3482 3.9080 16.3482 3.9080 16.3482 8.4000 810.4200 77.7100 null null
4956 风电4956 "2025-02-05 15:30:00" 2.1243 349.6952 2.2182 349.3486 2.3104 349.2737 2.3614 349.2611 2.3731 349.0689 2.3731 349.0689 13.9600 950.8300 46.9300 null null
4971 风电4971 "2025-02-05 15:30:00" 2.4969 319.5480 2.6108 319.6605 2.7247 319.7636 2.8028 319.7756 2.8028 319.7756 2.8028 319.7756 5.2300 879.1300 79.3200 null null
4972 风电4972 "2025-02-05 15:30:00" 1.4445 243.2576 1.4982 243.4349 1.5563 243.2703 1.6100 243.4349 1.6636 243.5890 1.6726 243.7413 8.4300 951.4600 56.5400 null null
4973 风电4973 "2025-02-05 15:30:00" 2.3338 313.9584 2.4190 313.6600 2.4897 313.6980 2.5607 313.4176 2.6173 313.4518 2.6173 313.4518 6.7800 911.2200 56.7200 null null
4985 风电4985 "2025-02-05 15:30:00" 7.7165 244.7633 8.1949 246.9391 8.6278 248.7289 9.0152 250.1581 9.3636 251.3135 9.3637 251.8940 20.2500 1013.1300 59.2000 null null
4987 风电4987 "2025-02-05 15:30:00" 2.0435 310.2364 2.1357 310.2521 2.2203 310.4334 2.2919 310.2217 2.2919 310.2217 2.2919 310.2217 7.2000 915.8100 78.5900 null null
4989 风电4989 "2025-02-05 15:30:00" 3.0458 301.0283 3.2705 301.1140 3.4900 301.0482 3.6341 301.1530 3.6341 301.1530 3.6341 301.1530 8.1900 906.1400 54.5500 null null
4997 风电4997 "2025-02-05 15:30:00" 4.3004 284.6825 4.4969 284.6852 4.6837 284.7187 4.8415 284.8399 4.8415 284.8399 4.8415 284.8399 6.0000 905.1500 82.1500 null null
5005 风电5005 "2025-02-05 15:30:00" 1.8593 246.8823 2.0018 248.3049 2.1454 249.5377 2.2011 250.9065 2.2105 251.8110 2.2138 252.3835 18.8900 980.6300 38.4400 null null
5006 风电5006 "2025-02-05 15:30:00" 1.2318 7.9328 1.4340 8.0171 1.6250 7.7810 1.7551 7.5299 1.7849 7.4037 1.8035 7.0068 20.0400 995.4600 36.9400 null null
5021 风电5021 "2025-02-05 15:30:00" 3.2737 296.8781 3.4302 296.8639 3.5733 296.7802 3.7074 296.7724 3.7521 296.7699 3.7521 296.7699 6.0700 918.7400 81.8600 null null
5022 风电5022 "2025-02-05 15:30:00" 3.7845 318.8568 3.9473 318.8004 4.0959 318.7614 4.2379 318.8268 4.2596 318.9027 4.2596 318.9027 4.4700 886.3800 88.1000 null null
5041 风电5041 "2025-02-05 15:30:00" 0.8732 156.3706 0.8509 160.0744 0.8393 164.8048 0.8005 167.0054 0.7433 169.1436 0.7201 170.4069 20.0200 1001.5500 35.9100 null null
5042 风电5042 "2025-02-05 15:30:00" 3.0500 269.8121 3.2901 269.6517 3.4001 269.6630 3.4701 269.6698 3.5201 269.6745 3.5401 269.6763 16.5400 1016.1200 74.6400 null null
5059 风电5059 "2025-02-05 15:30:00" 3.2014 184.8380 3.5991 185.9007 3.9767 186.6425 4.3152 187.3226 4.3276 188.5046 4.3337 189.0276 14.2300 986.6400 47.1800 null null
5120 风电5120 "2025-02-05 15:30:00" 0.6774 301.1088 0.9127 302.4712 1.1290 302.7047 1.2287 303.0434 1.2564 303.3106 1.2841 303.5663 18.3000 999.8300 40.4100 null null
5122 风电5122 "2025-02-05 15:30:00" 3.1143 335.3277 3.7164 333.2971 4.2859 331.8803 4.4126 331.2859 4.4184 330.8824 4.4281 330.6563 18.4300 1004.1400 49.1100 null null
5148 风电5148 "2025-02-05 15:30:00" 3.5758 31.1561 3.6255 31.2348 3.6787 31.0973 3.7232 31.0429 3.7678 30.9898 3.7815 31.0417 12.6300 731.1800 34.4300 null null
5201 风电5201 "2025-02-05 15:30:00" 1.8974 304.6952 2.4821 307.4701 3.0220 308.9559 3.1894 309.5296 3.2585 309.8956 3.2931 310.0729 19.9500 1009.5500 46.2600 null null
5202 风电5202 "2025-02-05 15:30:00" 1.3354 275.1556 1.4667 275.4774 1.5891 276.1411 1.6399 276.3016 1.6399 276.3016 1.6399 276.3016 11.6300 928.7700 48.6400 null null
5231 风电5231 "2025-02-05 15:30:00" 1.9964 355.4032 2.4087 349.7164 2.8255 345.8654 2.9452 344.6425 2.9780 343.8168 2.9961 343.3191 20.2700 1008.2400 39.4000 null null
5261 风电5261 "2025-02-05 15:30:00" 2.5573 326.8071 2.9400 326.7964 3.3006 326.7433 3.3949 326.7780 3.4171 326.8215 3.4309 326.7731 20.3400 992.0300 42.3800 null null
5283 风电5283 "2025-02-05 15:30:00" 3.4419 259.1145 3.9293 260.0343 4.0098 260.0913 4.0098 260.0913 4.0098 260.0913 4.0098 260.0913 13.3800 929.0200 49.4600 null null
5284 风电5284 "2025-02-05 15:30:00" 3.9321 323.4798 4.2380 323.3464 4.5380 323.3321 4.6020 323.3044 4.6380 323.3278 4.6520 323.3025 14.4000 955.1000 55.4100 null null
5321 风电5321 "2025-02-05 15:30:00" 0.9061 317.6838 1.5789 321.1702 2.2181 322.5102 2.4121 322.7500 2.4860 323.1762 2.5160 323.4034 19.0500 1010.6800 42.5100 null null
5345 风电5345 "2025-02-05 15:30:00" 0.6637 329.1843 0.7632 328.3925 0.8544 327.4259 0.9181 327.0023 0.9541 326.9761 0.9818 326.6336 18.7700 982.8200 32.2200 null null
1000 风电1000 "2025-02-05 15:45:00" 0.8006 80.6553 0.8485 81.8699 0.8881 82.2348 0.9278 82.5686 0.9278 82.5686 0.9278 82.5686 14.9700 947.5600 30.4800 null null
1001 风电1001 "2025-02-05 15:45:00" 1.1092 334.3590 1.1406 334.5583 1.1763 334.3063 1.1944 334.7223 1.1944 334.7223 1.1944 334.7223 12.6200 918.4400 34.9500 null null
1002 风电1002 "2025-02-05 15:45:00" 1.0386 141.2540 1.1341 142.5238 1.2161 143.6955 1.2822 144.2026 1.3124 144.6146 1.3206 144.8658 16.9500 973.2800 27.6000 null null
1003 风电1003 "2025-02-05 15:45:00" 0.3513 274.8991 0.3812 274.5140 0.4211 274.0856 0.4510 273.8141 0.4800 270.0000 0.5001 268.8542 14.9600 962.9100 25.1000 null null
1004 风电1004 "2025-02-05 15:45:00" 1.2510 267.7094 1.3318 266.9872 1.4129 266.3478 1.4841 265.7493 1.4948 265.3955 1.4957 265.0137 14.8200 964.6400 28.0700 null null
1005 风电1005 "2025-02-05 15:45:00" 0.3640 217.1847 0.3920 217.7468 0.4140 217.1467 0.4420 217.6476 0.4780 217.3493 0.5061 217.7757 14.0400 954.6300 26.1400 null null
1006 风电1006 "2025-02-05 15:45:00" 0.8202 358.6028 0.8502 358.6521 0.8702 358.6831 0.8902 358.7127 0.8902 358.7127 0.8902 358.7127 16.1200 964.7700 29.3800 null null
1007 风电1007 "2025-02-05 15:45:00" 7.0340 262.8952 7.4620 262.6083 7.6556 262.4944 7.7785 262.3908 7.8803 262.3429 7.9199 262.3815 13.7700 1017.1000 58.6600 null null
1008 风电1008 "2025-02-05 15:45:00" 6.9506 263.8055 7.2863 263.5382 7.5824 263.2593 7.8576 263.0559 8.1020 262.9101 8.2247 262.8059 13.1400 995.7100 46.4900 null null
1009 风电1009 "2025-02-05 15:45:00" 6.8328 256.7163 7.1260 256.5293 7.3902 256.3022 7.6205 256.1826 7.8315 256.0347 7.9261 255.9813 13.1600 1004.8100 49.7600 null null
1010 风电1010 "2025-02-05 15:45:00" 6.9919 259.2847 7.3270 258.9048 7.6407 258.6018 7.9155 258.2642 8.1766 258.0716 8.2925 257.9583 13.2500 993.9300 45.8300 null null
1011 风电1011 "2025-02-05 15:45:00" 6.8328 256.7163 7.1260 256.5293 7.3902 256.3022 7.6205 256.1826 7.8315 256.0347 7.9261 255.9813 13.1600 1004.8100 49.7600 null null
1012 风电1012 "2025-02-05 15:45:00" 5.3788 257.4365 5.8239 256.7989 6.2405 256.1864 6.6358 255.6915 6.6174 254.9347 6.5990 254.5317 13.1100 985.3300 42.6700 null null
1013 风电1013 "2025-02-05 15:45:00" 4.5805 257.3898 4.9192 256.8395 5.2389 256.3086 5.5347 255.9889 5.5083 255.3835 5.4869 255.0013 14.2100 985.8300 39.6900 null null
1014 风电1014 "2025-02-05 15:45:00" 6.9919 259.2847 7.3270 258.9048 7.6407 258.6018 7.9155 258.2642 8.1766 258.0716 8.2925 257.9583 13.2500 993.9300 45.8300 null null
1015 风电1015 "2025-02-05 15:45:00" 7.2948 253.1052 7.5727 252.9529 7.7874 252.8215 7.9675 252.7704 8.1286 252.6796 8.2044 252.6251 13.2500 1012.1600 59.6500 null null
1016 风电1016 "2025-02-05 15:45:00" 6.8844 257.8413 7.2498 257.5741 7.5861 257.2828 7.8911 257.0380 8.1864 256.7955 8.3221 256.7319 12.5500 991.4000 49.1800 null null
1017 风电1017 "2025-02-05 15:45:00" 6.3975 267.2226 6.7208 266.7587 7.0138 266.4033 7.2765 266.1388 7.5201 265.8058 7.6213 265.7108 15.8400 1000.1800 57.9400 null null
1018 风电1018 "2025-02-05 15:45:00" 4.6538 291.1613 5.1545 288.4349 5.6332 286.1829 5.9037 284.7189 5.8694 283.7995 5.8554 283.2293 17.1100 999.4900 46.6800 null null
1019 风电1019 "2025-02-05 15:45:00" 7.0228 253.1132 7.3274 253.3457 7.5937 253.4742 7.8284 253.6022 8.0316 253.7312 8.1236 253.7736 15.9300 1008.3000 60.1800 null null
1020 风电1020 "2025-02-05 15:45:00" 6.7486 267.1122 7.4818 266.7819 8.1148 266.5382 8.6874 266.3702 9.2002 266.1984 9.3000 266.2392 17.9700 1015.0000 73.9100 null null
1021 风电1021 "2025-02-05 15:45:00" 5.5144 267.7135 6.5406 269.2116 7.5100 270.1526 7.7504 270.5914 7.7809 270.8837 7.8013 271.0283 17.8800 1004.8900 64.2200 null null
1022 风电1022 "2025-02-05 15:45:00" 5.2360 267.2633 6.3818 268.6532 7.4502 269.6155 7.7500 270.0739 7.7702 270.3687 7.7903 270.5148 18.1400 1009.9300 64.0400 null null
1023 风电1023 "2025-02-05 15:45:00" 5.7645 263.7257 6.8230 265.2921 7.8154 266.4054 8.0415 266.9348 8.0490 267.2940 8.0580 267.4394 18.3700 1012.7800 64.4000 null null
1024 风电1024 "2025-02-05 15:45:00" 6.7858 267.6351 7.2733 268.2667 7.7019 268.7352 8.0809 269.1491 8.4204 269.4556 8.5902 269.5998 18.6400 1015.4000 63.7900 null null
1025 风电1025 "2025-02-05 15:45:00" 3.9608 321.9728 4.4806 321.1605 4.9653 320.4751 5.0562 320.2960 5.0549 320.1364 5.0537 319.9767 20.5300 1002.1200 47.2100 null null
1026 风电1026 "2025-02-05 15:45:00" 6.3803 269.4612 7.4002 270.4646 8.3419 271.2364 8.5234 271.6135 8.5446 271.8779 8.5556 272.0765 17.3300 995.6700 65.7100 null null
1027 风电1027 "2025-02-05 15:45:00" 7.4221 252.0289 8.6866 253.0670 9.2737 253.4605 9.6580 253.7042 9.9436 253.8251 10.0644 253.9060 17.4600 1015.6400 82.1200 null null
1028 风电1028 "2025-02-05 15:45:00" 5.9921 273.6360 7.1370 274.9837 8.1942 275.9541 8.3696 276.2419 8.3939 276.4985 8.3951 276.5663 18.7600 1010.0100 59.5800 null null
1029 风电1029 "2025-02-05 15:45:00" 5.7801 270.2974 6.9926 271.5570 8.1375 272.4651 8.4310 272.9235 8.4437 273.2589 8.4554 273.4580 18.0500 1011.8100 66.0000 null null
1030 风电1030 "2025-02-05 15:45:00" 6.8668 274.0083 7.3579 274.9900 7.7882 275.6740 8.1786 276.2474 8.5288 276.7334 8.6837 276.9450 17.4700 1016.1200 67.2300 null null
1031 风电1031 "2025-02-05 15:45:00" 6.1112 268.8749 7.3503 269.4543 8.5001 269.7978 8.5600 270.0000 8.5800 270.1336 8.5901 270.2668 18.6200 1006.8200 59.8900 null null
1032 风电1032 "2025-02-05 15:45:00" 6.1908 276.5855 7.0415 276.9333 7.8328 277.2611 8.3402 277.4403 8.3527 277.5674 8.3653 277.6942 18.1900 1008.6500 62.6900 null null
1033 风电1033 "2025-02-05 15:45:00" 6.1444 266.0805 7.2827 266.6151 8.3416 266.9764 8.4504 267.1511 8.4690 267.3606 8.4785 267.4312 18.1000 1003.4200 61.9500 null null
1034 风电1034 "2025-02-05 15:45:00" 6.2131 259.0518 6.9706 260.2539 7.6614 261.1401 8.3043 261.8309 8.3554 262.2966 8.3614 262.5095 18.8700 1012.3400 64.6900 null null
1035 风电1035 "2025-02-05 15:45:00" 6.1098 259.6281 6.7502 260.6214 7.3330 261.3726 7.8687 261.8905 8.1519 262.3868 8.1579 262.6049 19.0000 1014.2300 63.6700 null null
1036 风电1036 "2025-02-05 15:45:00" 6.8074 264.8589 7.2441 265.3283 7.5822 265.6129 7.8799 265.9247 8.1286 266.1203 8.2384 266.1720 18.3800 1015.7600 65.6700 null null
1037 风电1037 "2025-02-05 15:45:00" 6.0285 266.9572 6.9565 267.5283 7.8147 268.0200 7.9836 268.2773 8.0128 268.4982 8.0322 268.6446 17.1300 993.2600 65.7900 null null
1038 风电1038 "2025-02-05 15:45:00" 5.9311 265.1642 6.8675 265.9084 7.7343 266.5161 7.8723 266.7959 7.9006 267.0253 7.9101 267.1014 17.6200 998.7000 64.0300 null null
1039 风电1039 "2025-02-05 15:45:00" 6.4889 273.0035 7.6178 273.9141 8.6575 274.5713 8.8311 274.8067 8.8445 275.0595 8.8453 275.1241 18.1400 1005.7000 63.0300 null null
1040 风电1040 "2025-02-05 15:45:00" 5.2677 304.7158 5.7694 300.5209 6.2613 297.1789 6.4503 295.3335 6.4040 294.4440 6.3926 293.9989 19.2400 1012.9200 49.5300 null null
1041 风电1041 "2025-02-05 15:45:00" 3.3000 308.8496 3.6784 307.7110 4.0360 306.8415 4.1321 306.5371 4.1422 306.2613 4.1444 306.0680 20.0200 992.9400 45.0200 null null
1042 风电1042 "2025-02-05 15:45:00" 5.4623 302.4390 6.0954 300.3512 6.6864 298.7883 6.9024 297.9016 6.8877 297.3091 6.8829 297.0490 18.3700 995.5900 51.8800 null null
1043 风电1043 "2025-02-05 15:45:00" 2.3409 326.8530 2.4491 326.8290 2.5518 326.9950 2.5879 326.9854 2.6017 326.9207 2.6101 327.0406 16.5500 946.9700 50.4000 null null
1044 风电1044 "2025-02-05 15:45:00" 1.1752 317.7591 1.2243 317.3171 1.2667 317.2395 1.3018 316.8677 1.3232 317.1438 1.3300 316.8280 16.0100 947.8000 35.0100 null null
1045 风电1045 "2025-02-05 15:45:00" 1.7487 256.4405 1.9676 257.3764 2.1672 258.0160 2.2867 258.3952 2.2828 258.8870 2.2730 258.8384 19.5800 1007.7500 32.2700 null null
1046 风电1046 "2025-02-05 15:45:00" 3.7165 301.4661 3.9479 301.1131 4.1434 300.7740 4.3219 300.6000 4.4866 300.3943 4.5622 300.2745 14.5900 1007.9700 60.5300 null null
1047 风电1047 "2025-02-05 15:45:00" 0.2025 237.0948 0.3162 235.3048 0.4244 235.5610 0.5080 233.8068 0.5360 233.3439 0.5500 233.1301 17.8800 981.7700 28.1400 null null
1049 风电1049 "2025-02-05 15:45:00" 2.0412 249.3454 2.1913 248.5870 2.3286 248.0615 2.4439 247.6326 2.4254 247.4528 2.4162 247.3619 18.2100 998.1600 27.7400 null null
1050 风电1050 "2025-02-05 15:45:00" 8.4127 263.5846 8.7420 262.6392 9.0086 261.9598 9.2337 261.4048 9.4368 260.9769 9.5237 260.7553 14.1900 1018.2800 59.0400 null null
1051 风电1051 "2025-02-05 15:45:00" 7.9633 271.6551 8.2802 270.3460 8.5607 269.2638 8.8033 268.4378 9.0172 267.7119 9.1192 267.4231 14.4500 1015.6800 58.6700 null null
1052 风电1052 "2025-02-05 15:45:00" 6.2795 286.8478 6.6383 283.6804 6.9896 281.0527 7.3162 278.8057 7.5475 277.0779 7.5071 276.4245 17.2400 1009.8100 34.0200 null null
1053 风电1053 "2025-02-05 15:45:00" 1.7584 289.2593 1.9263 287.2121 2.0962 285.4948 2.2289 284.2856 2.2291 283.2258 2.2344 282.6679 17.6500 982.9900 29.3600 null null
1054 风电1054 "2025-02-05 15:45:00" 0.3536 298.7398 0.3489 297.2996 0.3489 297.2996 0.3578 296.5651 0.3578 296.5651 0.3578 296.5651 14.3200 937.6000 35.5200 null null
1055 风电1055 "2025-02-05 15:45:00" 6.2427 289.0735 6.6218 288.4897 6.9699 287.9670 7.2804 287.5888 7.5720 287.2863 7.6580 287.0862 17.4600 1014.4100 58.3400 null null
1056 风电1056 "2025-02-05 15:45:00" 4.8228 280.6343 5.6868 280.0255 6.4905 279.5784 6.9492 279.1912 6.9513 278.7712 6.9582 278.5959 16.1100 987.6700 50.3900 null null
1057 风电1057 "2025-02-05 15:45:00" 4.6348 304.2729 4.9291 301.5618 5.2158 299.2680 5.3319 297.7185 5.2593 296.9061 5.2324 296.5651 19.3500 1011.4600 42.5400 null null
1058 风电1058 "2025-02-05 15:45:00" 4.4579 293.1142 5.0547 291.5909 5.6133 290.4366 6.1361 289.6161 6.1508 288.8768 6.1475 288.4939 16.1200 988.1400 59.8500 null null
1059 风电1059 "2025-02-05 15:45:00" 2.3483 332.3437 2.5141 332.0079 2.6800 331.7137 2.7383 331.6567 2.7654 331.4888 2.7789 331.4060 17.7900 965.0800 46.4100 null null
1061 风电1061 "2025-02-05 15:45:00" 0.8661 323.9240 0.8940 323.6428 0.9220 323.3787 0.9440 323.6156 0.9440 323.6156 0.9500 323.1301 15.5900 948.6100 29.9400 null null
1062 风电1062 "2025-02-05 15:45:00" 0.2702 308.9910 0.2766 310.6013 0.2759 313.5312 0.2759 316.4688 0.2687 315.0000 0.2687 315.0000 16.9700 966.2100 28.0200 null null
1063 风电1063 "2025-02-05 15:45:00" 1.2832 184.0220 1.3537 184.2364 1.4243 184.4296 1.4749 184.6669 1.5048 184.5739 1.5255 184.8884 16.6400 965.6500 29.0000 null null
1064 风电1064 "2025-02-05 15:45:00" 0.2807 355.9144 0.3106 356.3086 0.3302 358.2643 0.3600 0.0000 0.3900 0.0000 0.4000 0.0000 17.5400 969.7100 28.2400 null null
1065 风电1065 "2025-02-05 15:45:00" 0.1404 175.9144 0.2002 177.1376 0.2700 180.0000 0.3200 180.0000 0.3701 178.4518 0.3901 178.5312 17.5400 976.9800 29.9600 null null
1066 风电1066 "2025-02-05 15:45:00" 0.5381 318.0128 0.5664 317.8624 0.5805 317.7927 0.5946 317.7263 0.6088 317.6630 0.6088 317.6630 15.3500 941.5800 29.9800 null null
1067 风电1067 "2025-02-05 15:45:00" 1.0576 220.0137 1.1498 220.0608 1.2343 220.3999 1.3124 220.3645 1.3418 219.8602 1.3559 219.9138 15.3700 956.6700 32.6900 null null
1068 风电1068 "2025-02-05 15:45:00" 0.3276 238.7363 0.3801 243.4349 0.4295 245.2249 0.4754 247.7510 0.5033 249.0442 0.5126 249.4440 16.6800 967.4800 30.1200 null null
1069 风电1069 "2025-02-05 15:45:00" 0.1910 227.1211 0.1838 225.0000 0.1769 222.7094 0.1697 225.0000 0.1703 220.2364 0.1703 220.2364 17.0000 965.1700 28.2100 null null
1070 风电1070 "2025-02-05 15:45:00" 0.1456 74.0546 0.1649 75.9638 0.1772 73.6105 0.1942 78.1113 0.2121 81.8699 0.2209 84.8056 17.3300 968.4200 29.4900 null null
1071 风电1071 "2025-02-05 15:45:00" 7.0633 280.2758 7.2913 279.0748 7.4953 278.1301 7.6629 277.3476 7.8243 276.7526 7.8892 276.4044 14.6600 1016.5100 46.5300 null null
1072 风电1072 "2025-02-05 15:45:00" 1.4136 244.8852 1.5654 244.2534 1.6996 244.1888 1.8157 243.8583 1.7934 243.8636 1.7844 243.7221 18.9400 1002.7000 27.2400 null null
1073 风电1073 "2025-02-05 15:45:00" 5.3229 280.7188 5.7106 276.8388 6.1031 273.7579 6.4515 271.2434 6.4000 270.1790 6.3701 269.6402 17.6400 1012.4800 31.1600 null null
1074 风电1074 "2025-02-05 15:45:00" 5.2168 258.3885 5.6749 257.4821 6.1028 256.7380 6.5097 256.1345 6.4648 254.8459 6.4134 254.1650 12.9700 995.6500 46.4200 null null
1076 风电1076 "2025-02-05 15:45:00" 1.9820 272.6026 2.1029 272.9985 2.2232 273.0941 2.2943 273.4984 2.3049 273.7314 2.3149 273.7153 16.6900 959.1400 41.4400 null null
1086 风电1086 "2025-02-05 15:45:00" 2.1541 322.5449 2.3280 323.0317 2.4940 323.3139 2.5660 323.3980 2.5880 323.4843 2.6020 323.4384 16.5300 972.2800 42.1200 null null
1091 风电1091 "2025-02-05 15:45:00" 0.4252 131.1859 0.4534 131.4237 0.4675 131.5318 0.4751 130.7321 0.4319 132.1844 0.4177 132.0892 12.0200 977.5600 45.4300 null null
1101 风电1101 "2025-02-05 15:45:00" 0.8140 127.0107 0.8701 127.5284 0.9183 128.3675 0.9527 129.0355 0.9527 129.0355 0.9527 129.0355 8.9700 876.0500 59.0200 null null
1102 风电1102 "2025-02-05 15:45:00" 1.5288 285.9454 1.7103 285.2551 1.8700 284.5564 2.0300 283.9678 2.0740 283.0982 2.0793 282.4989 12.3500 967.0200 53.0600 null null
1103 风电1103 "2025-02-05 15:45:00" 0.8415 45.4815 0.8839 44.5416 0.9270 42.8142 0.9700 42.0750 0.9700 42.0750 0.9700 42.0750 5.3100 844.9800 68.0600 null null
1104 风电1104 "2025-02-05 15:45:00" 3.5070 221.4165 3.7121 221.5054 3.9031 221.5726 4.0800 221.6219 4.1714 221.7932 4.1922 221.9059 10.1300 934.8400 53.7500 null null
1105 风电1105 "2025-02-05 15:45:00" 0.5464 304.5625 0.5964 304.7559 0.6325 304.6952 0.6685 304.6409 0.6685 304.6409 0.6685 304.6409 7.3200 865.4500 67.5500 null null
1106 风电1106 "2025-02-05 15:45:00" 3.3792 196.5044 3.4961 196.6208 3.6101 196.5776 3.7173 196.7288 3.7489 196.7432 3.7489 196.7432 8.9700 923.9400 63.9900 null null
1107 风电1107 "2025-02-05 15:45:00" 2.2454 247.2035 2.3662 247.1194 2.4686 246.8624 2.5802 246.7139 2.5894 246.8014 2.5894 246.8014 8.7100 899.0400 57.4700 null null
1108 风电1108 "2025-02-05 15:45:00" 2.1477 241.6450 2.2330 241.3691 2.3272 241.2324 2.3991 241.0846 2.4214 241.1063 2.4214 241.1063 8.2100 892.1000 59.0900 null null
1121 风电1121 "2025-02-05 15:45:00" 1.2649 34.6952 1.4591 24.2815 1.6704 16.6992 1.7099 13.8737 1.7181 12.0948 1.7239 11.3751 20.7700 1011.8400 37.4200 null null
1122 风电1122 "2025-02-05 15:45:00" 1.7340 7.2890 1.8818 6.4074 2.0100 5.7106 2.0570 4.7405 2.0954 4.1051 2.1146 3.7961 17.6900 963.9100 46.3800 null null
1123 风电1123 "2025-02-05 15:45:00" 2.3560 322.9356 2.8144 320.7679 3.2485 319.4944 3.3386 319.0078 3.3659 318.7340 3.3725 318.6063 20.2600 1011.4000 41.3600 null null
1124 风电1124 "2025-02-05 15:45:00" 0.7240 57.4074 0.8345 44.0290 0.9652 34.0193 0.9985 29.3890 1.0062 26.5651 1.0155 25.0510 19.2100 996.3800 36.0600 null null
1125 风电1125 "2025-02-05 15:45:00" 1.7621 332.9987 2.2994 331.9861 2.7965 331.6021 2.9178 331.3269 2.9673 331.1892 2.9809 331.1134 19.3300 1004.2800 43.2900 null null
1144 风电1144 "2025-02-05 15:45:00" 1.7691 347.9279 2.0396 348.6901 2.2907 349.1806 2.3515 349.2157 2.3595 349.4997 2.3693 349.5437 20.5000 994.2700 39.3700 null null
1150 风电1150 "2025-02-05 15:45:00" 1.4068 165.1735 1.5353 166.0543 1.6520 167.0574 1.7593 167.8598 1.7827 169.0052 1.7808 169.3211 17.3100 986.0700 33.2900 null null
1151 风电1151 "2025-02-05 15:45:00" 1.0804 181.5911 1.1104 181.5482 1.1504 181.4943 1.1804 181.4564 1.2007 181.9092 1.2110 182.3662 16.2600 972.3600 37.4700 null null
1152 风电1152 "2025-02-05 15:45:00" 1.7429 183.2892 1.8128 183.1623 1.8832 183.3486 1.9331 183.2620 1.9537 183.5215 1.9637 183.5035 15.5900 971.3100 39.1300 null null
1154 风电1154 "2025-02-05 15:45:00" 2.5739 294.0755 2.7973 294.2744 3.0166 294.2710 3.1507 294.3687 3.1507 294.3687 3.1507 294.3687 8.1800 904.2800 54.8600 null null
1155 风电1155 "2025-02-05 15:45:00" 0.3423 83.2902 0.3523 83.4802 0.3722 83.8298 0.3821 83.9910 0.3722 83.8298 0.3722 83.8298 11.0100 958.9900 48.3000 null null
1160 风电1160 "2025-02-05 15:45:00" 0.7368 7.8002 0.9114 3.1450 1.0800 0.0000 1.1404 358.4926 1.1416 356.9872 1.1521 356.5167 20.1000 1004.0700 30.8800 null null
1161 风电1161 "2025-02-05 15:45:00" 0.3860 323.4270 0.4140 322.8533 0.4482 321.3402 0.4817 318.3665 0.5233 315.0000 0.5445 314.2559 16.1400 975.3800 38.8200 null null
1167 风电1167 "2025-02-05 15:45:00" 9.4618 45.6851 9.6245 45.7156 9.7872 45.7451 9.9216 45.7759 10.0630 45.7650 10.1268 45.8002 17.3400 762.6500 28.6300 null null
1168 风电1168 "2025-02-05 15:45:00" 7.5126 48.8858 7.6970 48.8981 7.8814 48.9098 8.0582 48.8743 8.2144 48.8994 8.2925 48.9116 17.5900 776.5300 30.7200 null null
1169 风电1169 "2025-02-05 15:45:00" 7.9148 61.7189 8.0624 61.7185 8.2012 61.6850 8.3313 61.6201 8.4566 61.6166 8.5101 61.6582 15.3700 728.4500 27.6100 null null
1170 风电1170 "2025-02-05 15:45:00" 10.2545 47.3317 10.4670 47.3618 10.6580 47.3575 10.8491 47.3533 11.0192 47.3905 11.1040 47.3723 15.6400 753.2300 33.9800 null null
1171 风电1171 "2025-02-05 15:45:00" 1.4301 222.1659 1.4442 222.1936 1.4591 221.6661 1.4732 221.6981 1.4873 221.7295 1.4940 222.0157 17.7800 804.0500 33.9000 null null
1172 风电1172 "2025-02-05 15:45:00" 8.5812 56.3099 8.7532 56.2736 8.9057 56.3099 9.0638 56.2924 9.2080 56.2927 9.2663 56.3099 16.6300 754.0300 27.7500 null null
1173 风电1173 "2025-02-05 15:45:00" 6.7018 50.7527 6.8516 50.8047 6.9797 50.8146 7.1014 50.8866 7.2295 50.8946 7.2872 50.9595 17.9000 758.4800 27.5300 null null
1174 风电1174 "2025-02-05 15:45:00" 8.1361 58.6739 8.2972 58.7046 8.4361 58.7218 8.5802 58.6812 8.7139 58.7543 8.7774 58.7004 11.6900 691.9700 36.2100 null null
1176 风电1176 "2025-02-05 15:45:00" 8.2341 358.1905 8.3640 358.2186 8.4840 358.2438 8.5939 358.2663 8.7039 358.2882 8.7539 358.2980 10.3200 801.8900 68.4100 null null
1178 风电1178 "2025-02-05 15:45:00" 4.7606 212.3881 4.8273 212.3073 4.8771 212.3541 4.9301 212.2394 4.9746 212.1885 5.0022 212.2604 12.4000 777.3000 46.8800 null null
1179 风电1179 "2025-02-05 15:45:00" 7.2101 286.0218 8.1224 286.4493 8.1224 286.4493 8.1224 286.4493 8.1224 286.4493 8.1224 286.4493 2.8900 785.5000 89.9200 null null
1180 风电1180 "2025-02-05 15:45:00" 9.4616 34.5803 9.6475 34.6125 9.8252 34.6767 9.9972 34.6915 10.1610 34.7379 10.2388 34.7766 19.2500 788.2600 31.8700 null null
1181 风电1181 "2025-02-05 15:45:00" 9.8113 32.0054 10.0053 32.0539 10.1993 32.1007 10.3657 32.1108 10.5375 32.1668 10.6096 32.1771 18.5500 784.9400 33.8900 null null
1182 风电1182 "2025-02-05 15:45:00" 8.5822 343.0642 8.7124 343.1874 8.8427 343.3070 8.9634 343.4048 9.0745 343.4822 9.1253 343.5112 8.1100 772.9500 75.8100 null null
1183 风电1183 "2025-02-05 15:45:00" 9.0927 13.8070 9.2698 13.8564 9.4371 13.9184 9.5923 13.9348 9.7378 13.9649 9.8106 13.9796 14.5100 771.7300 48.8300 null null
1184 风电1184 "2025-02-05 15:45:00" 9.5679 31.0151 9.7703 31.0543 9.9504 31.1020 10.1219 31.1773 10.2883 31.2025 10.3603 31.2198 19.9700 800.4300 31.7100 null null
1185 风电1185 "2025-02-05 15:45:00" 8.2925 13.6005 8.4525 13.7568 8.6101 13.8426 8.7580 13.9410 8.8962 14.0519 8.9617 14.1448 15.5300 788.0400 47.9200 null null
1186 风电1186 "2025-02-05 15:45:00" 9.6454 350.7525 9.8049 350.8451 9.9447 350.9165 10.0747 350.9771 10.2046 351.0361 10.2655 351.0332 9.4300 772.0800 70.6100 null null
1187 风电1187 "2025-02-05 15:45:00" 8.9413 25.5047 9.1335 25.5550 9.3167 25.6299 9.4865 25.6737 9.6521 25.6624 9.7325 25.6962 18.0200 794.4900 37.4100 null null
1188 风电1188 "2025-02-05 15:45:00" 8.4111 30.1927 8.5723 30.1843 8.7285 30.1194 8.8761 30.0892 9.0150 30.0917 9.0820 30.0657 15.1400 785.8200 48.0700 null null
1189 风电1189 "2025-02-05 15:45:00" 8.3912 0.9560 8.5213 1.0086 8.6417 1.1272 8.7618 1.1771 8.8723 1.2917 8.9225 1.3486 13.2600 788.5400 55.1100 null null
1190 风电1190 "2025-02-05 15:45:00" 8.5371 33.2433 8.6675 33.2317 8.7978 33.2204 8.9198 33.2447 9.0364 33.2153 9.0946 33.2008 14.6500 795.6500 52.2700 null null
1191 风电1191 "2025-02-05 15:45:00" 6.2454 23.8973 6.4241 23.9715 6.5896 23.9978 6.7460 24.0573 6.8891 24.0723 6.9562 24.0963 16.0300 781.6100 46.0700 null null
1192 风电1192 "2025-02-05 15:45:00" 7.1745 37.5248 7.3007 37.6547 7.4129 37.7665 7.5252 37.8750 7.6234 37.9673 7.6734 37.9601 16.0700 764.4400 37.9700 null null
1193 风电1193 "2025-02-05 15:45:00" 4.7912 49.9954 5.0537 49.9767 5.3020 49.9731 5.5364 49.9824 5.7642 50.0672 5.8705 50.0445 16.8100 776.8700 39.2800 null null
1194 风电1194 "2025-02-05 15:45:00" 6.4928 33.5677 6.6009 33.5697 6.7008 33.6189 6.7923 33.7135 6.8783 33.7363 6.9227 33.6901 17.3500 781.8800 36.1200 null null
1195 风电1195 "2025-02-05 15:45:00" 7.2701 36.5547 7.4341 36.5770 7.5981 36.5984 7.7621 36.6189 7.9040 36.6669 7.9761 36.6400 17.5000 791.5000 38.1000 null null
1196 风电1196 "2025-02-05 15:45:00" 3.9560 18.5723 4.0257 18.8400 4.0922 18.9663 4.1554 18.9582 4.2219 19.0787 4.2441 19.1180 10.1700 701.1000 35.4500 null null
1197 风电1197 "2025-02-05 15:45:00" 0.8072 131.9872 0.8072 131.9872 0.8139 132.5104 0.8139 132.5104 0.8139 132.5104 0.8139 132.5104 5.7800 757.1600 64.2400 null null
1198 风电1198 "2025-02-05 15:45:00" 5.4788 54.1341 5.5707 54.0558 5.6626 53.9801 5.7545 53.9067 5.8325 53.8571 5.8685 53.8721 14.3700 754.6900 29.9600 null null
1199 风电1199 "2025-02-05 15:45:00" 11.2614 71.0341 11.5016 71.0767 11.7387 71.1637 11.9568 71.2165 12.1560 71.2371 12.2603 71.2547 15.7100 686.9700 13.2800 null null
1200 风电1200 "2025-02-05 15:45:00" 12.7269 39.9958 13.0035 40.0087 13.2801 40.0210 13.5285 40.0225 13.7692 40.0507 13.8896 40.0644 11.9300 676.4100 19.4500 null null
1203 风电1203 "2025-02-05 15:45:00" 12.9629 64.6013 13.2312 64.5776 13.4862 64.5750 13.7278 64.5923 13.9561 64.6284 14.0679 64.6190 16.9000 753.2300 21.2700 null null
1204 风电1204 "2025-02-05 15:45:00" 9.1636 47.1669 9.4326 47.1910 9.6875 47.2171 9.9283 47.2449 10.1691 47.2715 10.2754 47.2875 19.4500 769.5600 19.6900 null null
1205 风电1205 "2025-02-05 15:45:00" 12.0458 58.1307 12.3151 58.1426 12.5706 58.1685 12.8038 58.1844 13.0370 58.1996 13.1451 58.1840 19.0800 768.0900 18.0800 null null
1206 风电1206 "2025-02-05 15:45:00" 10.6708 58.7232 10.9092 58.6850 11.1202 58.6828 11.3311 58.6807 11.5335 58.6529 11.6279 58.6475 18.7000 766.7900 19.2900 null null
1207 风电1207 "2025-02-05 15:45:00" 8.9201 58.4304 9.2562 58.4736 9.5786 58.5336 9.8872 58.6089 10.1735 58.6692 10.3124 58.6837 17.8600 753.7600 19.6800 null null
1208 风电1208 "2025-02-05 15:45:00" 10.9493 46.4062 11.1759 46.4502 11.3952 46.4579 11.6007 46.5368 11.7990 46.5797 11.8980 46.5666 21.2900 779.3400 16.2900 null null
1209 风电1209 "2025-02-05 15:45:00" 8.4862 45.8594 8.7055 45.8843 8.9248 45.9079 9.1230 45.9770 9.3140 46.0005 9.4061 46.0338 17.6100 775.1900 30.6600 null null
1210 风电1210 "2025-02-05 15:45:00" 11.5026 48.3127 11.8074 48.3302 12.0839 48.3546 12.3464 48.3819 12.5947 48.4118 12.7151 48.4114 19.4400 759.5800 17.1000 null null
1211 风电1211 "2025-02-05 15:45:00" 10.4388 38.9341 10.6309 38.9292 10.8074 38.9910 10.9714 38.9697 11.1338 39.0215 11.2057 38.9872 18.6900 786.7400 28.9200 null null
1212 风电1212 "2025-02-05 15:45:00" 7.5684 62.2838 7.9619 62.3085 8.3331 62.3279 8.6862 62.4319 9.0262 62.4129 9.1827 62.4304 18.7900 762.0900 18.3900 null null
1215 风电1215 "2025-02-05 15:45:00" 6.9300 359.9173 7.1300 0.0000 7.3200 0.0783 7.5000 0.1528 7.6400 0.1500 7.6400 0.1500 9.7000 801.4300 72.8400 null null
1216 风电1216 "2025-02-05 15:45:00" 6.1121 358.5000 6.2318 358.6208 6.3413 358.8253 6.4411 358.9325 6.5409 359.0364 6.5808 359.1293 12.9800 788.4100 59.8400 null null
1217 风电1217 "2025-02-05 15:45:00" 8.9040 343.5596 9.0400 343.5497 9.1636 343.5822 9.2872 343.6139 9.4040 343.5692 9.4548 343.5968 15.8100 857.5400 55.2200 null null
1218 风电1218 "2025-02-05 15:45:00" 6.6194 15.7789 6.7169 15.8985 6.8021 15.9570 6.8873 16.0140 6.9752 16.1485 7.0068 16.1588 14.6800 784.4900 49.3300 null null
1219 风电1219 "2025-02-05 15:45:00" 8.3464 40.6758 8.4527 40.6822 8.5449 40.6813 8.6371 40.6804 8.7217 40.7224 8.7575 40.6935 11.3400 777.0900 59.7100 null null
1220 风电1220 "2025-02-05 15:45:00" 3.0371 47.8025 3.0795 47.7639 3.1219 47.7263 3.1643 47.6898 3.1992 47.5336 3.2208 47.6425 22.2200 865.5900 34.8700 null null
1221 风电1221 "2025-02-05 15:45:00" 6.2297 15.2632 6.3438 15.2630 6.4481 15.2863 6.5621 15.2857 6.6569 15.3306 6.7077 15.3001 12.5400 779.8300 57.1800 null null
1222 风电1222 "2025-02-05 15:45:00" 9.7078 34.2957 9.8520 34.2869 9.9880 34.3106 10.1100 34.3188 10.2377 34.3731 10.2877 34.3852 17.0900 808.5300 44.0300 null null
1223 风电1223 "2025-02-05 15:45:00" 5.8925 10.1657 5.9766 10.3134 6.0589 10.3641 6.1331 10.5221 6.2056 10.5856 6.2369 10.6253 13.2800 772.8900 54.1700 null null
1224 风电1224 "2025-02-05 15:45:00" 3.0969 318.7967 3.1477 319.1223 3.1845 319.4573 3.2215 319.7845 3.2509 319.9913 3.2726 320.0823 10.4000 766.1200 64.5500 null null
1225 风电1225 "2025-02-05 15:45:00" 7.1898 20.6027 7.2788 20.6758 7.3807 20.7923 7.4661 20.7896 7.5458 20.8849 7.5903 20.9183 11.4300 780.0100 59.9400 null null
1226 风电1226 "2025-02-05 15:45:00" 3.7181 59.0891 3.8433 59.1641 3.9736 59.1104 4.0851 59.2287 4.2017 59.2233 4.2600 59.2208 20.1100 817.1900 31.2400 null null
1227 风电1227 "2025-02-05 15:45:00" 7.1753 13.0485 7.2915 13.1595 7.3957 13.2095 7.4999 13.2580 7.5944 13.3226 7.6453 13.3092 11.6400 811.0300 65.8200 null null
1228 风电1228 "2025-02-05 15:45:00" 6.6902 15.0748 6.7849 15.1218 6.8770 15.0871 6.9718 15.1326 7.0542 15.1198 7.0980 15.1914 14.1100 807.3500 54.3500 null null
1230 风电1230 "2025-02-05 15:45:00" 1.4689 258.6136 1.4866 259.1436 1.4964 259.2157 1.5044 259.6611 1.5143 259.7290 1.5241 259.7960 11.9200 771.4300 58.6600 null null
1231 风电1231 "2025-02-05 15:45:00" 5.7729 13.2178 5.8457 13.2517 5.9086 13.3071 5.9716 13.3614 6.0346 13.4145 6.0661 13.4406 12.9600 783.7000 55.6600 null null
1234 风电1234 "2025-02-05 15:45:00" 9.0889 56.6246 9.3274 56.6336 9.5660 56.6422 9.7823 56.6348 9.9903 56.5962 10.0929 56.6406 21.0000 787.1800 17.8600 null null
1235 风电1235 "2025-02-05 15:45:00" 9.8720 55.4407 10.2907 55.4915 10.6873 55.5218 11.0700 55.5634 11.4305 55.5870 11.6025 55.5703 14.3600 732.0600 25.9600 null null
1236 风电1236 "2025-02-05 15:45:00" 11.4715 67.3917 11.7685 67.4663 12.0431 67.5448 12.3086 67.6021 12.5647 67.6397 12.6817 67.6616 16.7900 725.3100 19.6600 null null
1237 风电1237 "2025-02-05 15:45:00" 9.9660 53.1991 10.3320 53.2632 10.6781 53.3769 11.0081 53.4216 11.3183 53.5148 11.4763 53.5395 11.3400 694.6300 25.7400 null null
1238 风电1238 "2025-02-05 15:45:00" 7.1213 62.2115 7.4478 62.2307 7.7519 62.2449 8.0337 62.2547 8.3108 62.3249 8.4361 62.3111 16.2400 752.0400 24.6300 null null
1239 风电1239 "2025-02-05 15:45:00" 5.5473 51.1466 5.7425 51.4337 5.9300 51.6420 6.1097 51.7796 6.2692 51.9968 6.3552 52.0301 16.3800 717.5000 15.7600 null null
1240 风电1240 "2025-02-05 15:45:00" 7.6525 58.5740 8.1190 58.6005 8.5494 58.6340 8.9661 58.6855 9.3605 58.7213 9.5492 58.7070 16.9600 743.8000 21.4300 null null
1241 风电1241 "2025-02-05 15:45:00" 4.8548 61.5873 5.2612 61.8763 5.6500 62.0289 6.0119 62.2415 6.3649 62.3882 6.5303 62.4540 16.7300 753.6700 22.9300 null null
1242 风电1242 "2025-02-05 15:45:00" 5.1508 91.0012 5.3106 90.8631 5.4604 90.7345 5.6003 90.6139 5.7302 90.5000 5.8002 90.4939 12.0500 738.3000 32.9500 null null
1243 风电1243 "2025-02-05 15:45:00" 4.0632 337.7272 4.3324 337.7565 4.5886 337.8508 4.6648 337.8337 4.6648 337.8337 4.6648 337.8337 5.2500 862.9600 69.6800 null null
1244 风电1244 "2025-02-05 15:45:00" 3.7644 304.8299 3.9725 304.8502 4.1584 304.9130 4.3387 304.8622 4.3469 304.7869 4.3469 304.7869 3.9400 873.4300 72.7700 null null
1245 风电1245 "2025-02-05 15:45:00" 2.3480 313.9646 2.4542 313.8443 2.5529 314.2065 2.6308 314.0760 2.6308 314.0760 2.6308 314.0760 3.3700 852.0200 83.7400 null null
1246 风电1246 "2025-02-05 15:45:00" 4.3629 314.9071 4.6103 315.0000 4.8366 315.0000 4.9851 315.0813 4.9851 315.0813 4.9851 315.0813 3.5400 849.7900 72.9400 null null
1249 风电1249 "2025-02-05 15:45:00" 4.6800 323.2525 5.2720 323.1736 5.2720 323.1736 5.2720 323.1736 5.2720 323.1736 5.2720 323.1736 2.3600 782.7500 93.2300 null null
1250 风电1250 "2025-02-05 15:45:00" 2.8200 269.7968 3.0000 270.0000 3.1500 270.0000 3.1500 270.0000 3.1500 270.0000 3.1500 270.0000 3.4700 839.8900 82.6200 null null
1251 风电1251 "2025-02-05 15:45:00" 6.3152 297.3360 6.7315 297.5167 7.0449 297.6563 7.0449 297.6563 7.0449 297.6563 7.0449 297.6563 2.7100 788.8500 94.2300 null null
1252 风电1252 "2025-02-05 15:45:00" 3.5005 309.7846 3.7348 309.7859 3.9474 309.8613 4.1535 309.8232 4.1676 309.8408 4.1676 309.8408 3.2300 858.7400 88.6700 null null
1253 风电1253 "2025-02-05 15:45:00" 4.5675 289.7045 4.7888 289.6458 4.9912 289.6693 5.1843 289.7282 5.1937 289.6909 5.1937 289.6909 4.0800 886.9700 90.2700 null null
1254 风电1254 "2025-02-05 15:45:00" 4.4761 323.5397 4.6681 323.4492 4.8401 323.4852 4.9981 323.5428 4.9981 323.5428 4.9981 323.5428 2.4000 848.7500 96.4100 null null
1255 风电1255 "2025-02-05 15:45:00" 3.2150 310.0794 3.4417 310.1679 3.6543 310.2272 3.8592 310.3758 3.8950 310.3141 3.8950 310.3141 1.2300 836.1200 97.2500 null null
1256 风电1256 "2025-02-05 15:45:00" 4.5831 299.9775 4.9020 300.1218 5.1985 300.2644 5.4540 300.2791 5.4540 300.2791 5.4540 300.2791 4.5200 889.6300 87.3500 null null
1257 风电1257 "2025-02-05 15:45:00" 3.4469 290.9062 3.6458 290.7216 3.8261 290.6612 3.9970 290.6567 4.0602 290.6221 4.0602 290.6221 4.4400 899.0800 82.7900 null null
1258 风电1258 "2025-02-05 15:45:00" 3.5921 314.7744 3.7406 314.8917 3.8820 314.8956 4.0164 315.0000 4.0729 315.0000 4.0729 315.0000 1.5900 855.6200 97.2500 null null
1259 风电1259 "2025-02-05 15:45:00" 0.1281 218.6598 0.1345 221.9872 0.1421 219.2894 0.1421 219.2894 0.1500 216.8699 0.1500 216.8699 7.6300 943.1800 68.5600 null null
1260 风电1260 "2025-02-05 15:45:00" 3.8481 266.2751 3.9878 266.4057 4.1176 266.5191 4.2380 266.4827 4.3378 266.5637 4.3378 266.5637 6.3200 912.7100 64.1100 null null
1261 风电1261 "2025-02-05 15:45:00" 2.7285 308.0039 3.0127 308.1252 3.1689 308.2080 3.1689 308.2080 3.1689 308.2080 3.1689 308.2080 9.7100 898.3800 57.8400 null null
1262 风电1262 "2025-02-05 15:45:00" 4.1116 337.5516 4.6054 337.6672 4.6462 337.7406 4.6462 337.7406 4.6462 337.7406 4.6462 337.7406 6.2600 834.1100 78.2500 null null
1263 风电1263 "2025-02-05 15:45:00" 4.2224 313.7526 4.7029 314.0523 4.7667 313.9800 4.7667 313.9800 4.7667 313.9800 4.7667 313.9800 4.2700 813.2600 87.3900 null null
1264 风电1264 "2025-02-05 15:45:00" 3.9104 315.3108 4.2923 315.4719 4.4267 315.5491 4.4267 315.5491 4.4267 315.5491 4.4267 315.5491 5.0100 833.0500 81.9600 null null
1268 风电1268 "2025-02-05 15:45:00" 2.7634 249.0071 2.7950 249.0361 2.8359 249.1366 2.8675 249.1633 2.8898 249.1191 2.9085 249.2595 10.5200 751.5000 54.1500 null null
1269 风电1269 "2025-02-05 15:45:00" 2.4325 262.2030 2.6334 262.3622 2.6631 262.4480 2.6631 262.4480 2.6631 262.4480 2.6631 262.4480 -0.9600 739.9900 98.7100 null null
1270 风电1270 "2025-02-05 15:45:00" 2.8862 247.1663 3.0569 247.2936 3.2223 247.1750 3.2315 247.2437 3.2315 247.2437 3.2315 247.2437 2.4700 831.2200 95.3700 null null
1271 风电1271 "2025-02-05 15:45:00" 2.2209 328.8150 2.3461 328.9525 2.4490 329.0362 2.4490 329.0362 2.4490 329.0362 2.4490 329.0362 1.3700 798.9700 93.1200 null null
1272 风电1272 "2025-02-05 15:45:00" 2.6492 221.6335 2.7903 221.8041 2.9316 221.9582 2.9316 221.9582 2.9316 221.9582 2.9316 221.9582 -0.0700 785.7200 97.8300 null null
1273 风电1273 "2025-02-05 15:45:00" 6.7783 248.8108 7.1868 248.7908 7.4840 248.8526 7.4840 248.8526 7.4840 248.8526 7.4840 248.8526 0.3100 752.3700 94.7400 null null
1274 风电1274 "2025-02-05 15:45:00" 3.4759 332.0342 3.7041 331.9821 3.9141 332.1256 3.9141 332.1256 3.9141 332.1256 3.9141 332.1256 1.7200 810.2900 92.3000 null null
1276 风电1276 "2025-02-05 15:45:00" 3.0067 335.2249 3.2079 335.1126 3.3734 335.1062 3.3734 335.1062 3.3734 335.1062 3.3734 335.1062 2.0200 808.6600 90.9700 null null
1278 风电1278 "2025-02-05 15:45:00" 4.2154 345.4363 4.4313 345.4934 4.6374 345.5143 4.6787 345.5182 4.6787 345.5182 4.6787 345.5182 2.9400 830.3000 79.7800 null null
1280 风电1280 "2025-02-05 15:45:00" 2.5903 194.3045 2.7455 194.3399 2.9008 194.3716 3.0438 194.2645 3.0851 194.2615 3.0851 194.2615 9.0500 947.9800 53.2400 null null
1281 风电1281 "2025-02-05 15:45:00" 1.3121 10.5392 1.4534 10.3048 1.5832 9.8193 1.7147 9.7370 1.7147 9.7370 1.7147 9.7370 7.3800 905.1300 56.9600 null null
1282 风电1282 "2025-02-05 15:45:00" 1.9304 231.9428 2.0585 231.9053 2.1804 232.0789 2.3023 232.2342 2.3303 232.1466 2.3303 232.1466 5.9500 907.6100 67.0100 null null
1283 风电1283 "2025-02-05 15:45:00" 2.8504 238.4847 2.9533 238.5704 3.0614 238.4906 3.1643 238.5704 3.1951 238.6979 3.1951 238.6979 6.2000 908.8000 59.4700 null null
1284 风电1284 "2025-02-05 15:45:00" 1.5245 277.9175 1.6547 277.6404 1.7664 277.8090 1.8767 277.6552 1.9177 277.7921 1.9177 277.7921 6.7700 911.5000 56.6800 null null
1285 风电1285 "2025-02-05 15:45:00" 3.1158 273.4960 3.2561 273.5215 3.3765 273.5657 3.4963 273.4434 3.5169 273.5865 3.5169 273.5865 7.1100 912.9800 55.8500 null null
1286 风电1286 "2025-02-05 15:45:00" 2.2349 254.1603 2.3296 254.0546 2.4121 254.1199 2.4849 254.1179 2.5164 254.0859 2.5164 254.0859 6.6500 917.0000 58.1500 null null
1290 风电1290 "2025-02-05 15:45:00" 1.7710 231.1886 1.8429 231.3887 1.9069 231.3871 1.9787 231.5663 1.9787 231.5663 1.9787 231.5663 7.7100 914.5500 54.5500 null null
1291 风电1291 "2025-02-05 15:45:00" 2.5522 257.3251 2.6737 257.4712 2.7833 257.7615 2.8950 257.8361 2.8950 257.8361 2.8950 257.8361 5.2400 881.1300 63.3800 null null
1292 风电1292 "2025-02-05 15:45:00" 3.2788 327.3278 3.4590 327.2747 3.6201 327.4074 3.7505 327.4116 3.7505 327.4116 3.7505 327.4116 4.0200 860.0300 70.2300 null null
1293 风电1293 "2025-02-05 15:45:00" 3.3681 306.4276 3.5961 306.5194 3.8160 306.6897 3.9440 306.7537 3.9440 306.7537 3.9440 306.7537 4.8700 863.7000 65.9800 null null
1567 风电1567 "2025-02-05 15:45:00" 0.1649 165.9638 0.2983 166.4296 0.4100 167.3196 0.5045 166.2392 0.5239 166.7595 0.5337 167.0054 18.3800 989.7200 23.8700 null null
1568 风电1568 "2025-02-05 15:45:00" 6.2868 252.0262 6.6190 252.1399 6.7676 252.1005 6.8689 252.1981 6.9416 252.2176 6.9733 252.2146 15.9200 1017.6200 65.2000 null null
1569 风电1569 "2025-02-05 15:45:00" 6.3901 266.7704 6.7431 266.4290 6.9047 266.2632 7.0158 266.1588 7.0963 266.1215 7.1262 266.1378 15.7700 1017.7200 59.8600 null null
1570 风电1570 "2025-02-05 15:45:00" 5.9642 256.5229 6.2066 256.2996 6.4078 256.0939 6.5751 256.0060 6.7134 255.8603 6.7765 255.8202 15.3100 1011.9600 64.1500 null null
1571 风电1571 "2025-02-05 15:45:00" 7.7383 253.2511 8.1704 252.9179 8.3726 252.8419 8.5020 252.7585 8.5999 252.6817 8.6440 252.6341 13.8900 1018.8500 59.1100 null null
1574 风电1574 "2025-02-05 15:45:00" 7.9860 250.5440 8.4468 251.0717 8.6616 251.2094 8.8007 251.3798 8.9018 251.4633 8.9429 251.4840 17.7900 1016.4200 71.6100 null null
1576 风电1576 "2025-02-05 15:45:00" 6.6292 263.7648 7.0558 264.2248 7.4231 264.5889 7.7408 264.8860 8.0189 265.1355 8.1476 265.2831 17.6500 1014.9700 76.6000 null null
1577 风电1577 "2025-02-05 15:45:00" 0.2702 308.9910 0.2766 310.6013 0.2843 309.2894 0.2983 309.5597 0.2983 309.5597 0.2983 309.5597 11.9400 882.4200 57.9600 null null
1578 风电1578 "2025-02-05 15:45:00" 0.2202 320.5275 0.2202 320.5275 0.2267 318.5763 0.2408 318.3665 0.2832 317.8624 0.3041 316.3322 17.6200 974.8800 30.0600 null null
1579 风电1579 "2025-02-05 15:45:00" 6.1829 261.8175 6.5082 261.6956 6.6610 261.6266 6.7515 261.6539 6.8237 261.5730 6.8632 261.6220 16.1300 1017.8500 55.1300 null null
1580 风电1580 "2025-02-05 15:45:00" 8.5928 262.0396 9.0807 261.8967 9.3041 261.8438 9.4455 261.8442 9.5573 261.8190 9.6082 261.8024 14.7000 1018.1700 58.0500 null null
1581 风电1581 "2025-02-05 15:45:00" 0.2729 188.4270 0.2927 187.8533 0.3126 187.3524 0.3338 188.6156 0.3437 188.3659 0.3536 188.1301 15.3800 951.3200 33.1500 null null
1583 风电1583 "2025-02-05 15:45:00" 7.5971 266.1508 7.9982 266.1287 8.1892 266.0789 8.3195 266.0714 8.4093 266.1134 8.4499 266.0641 16.4700 1017.0700 69.9200 null null
1584 风电1584 "2025-02-05 15:45:00" 6.9652 273.7867 7.4974 273.9005 7.7475 273.8485 7.9085 273.9153 8.0289 273.9280 8.0787 273.9037 16.3600 1016.8600 73.4300 null null
1585 风电1585 "2025-02-05 15:45:00" 7.3033 266.5460 7.8324 266.7796 8.0715 266.9462 8.2312 267.0055 8.3511 267.0485 8.4010 267.0661 16.4500 1016.8100 74.4400 null null
1586 风电1586 "2025-02-05 15:45:00" 7.4970 262.3347 7.9656 262.6430 8.1851 262.7708 8.3252 262.8238 8.4344 262.9171 8.4852 262.8917 16.6400 1016.8400 73.0800 null null
1587 风电1587 "2025-02-05 15:45:00" 7.6011 266.9080 8.0027 266.7765 8.1929 266.7814 8.3133 266.7590 8.4137 266.7295 8.4437 266.7411 16.4100 1017.1000 69.5800 null null
1589 风电1589 "2025-02-05 15:45:00" 0.9829 225.4122 1.0962 226.1088 1.2028 227.0214 1.2814 227.8466 1.2882 227.5169 1.2882 227.5169 18.0700 991.2600 27.6800 null null
1590 风电1590 "2025-02-05 15:45:00" 4.7131 310.0079 4.9580 306.8006 5.1977 304.1792 5.4304 301.9047 5.4713 300.1735 5.3820 299.3752 15.1400 1004.8100 41.4000 null null
1591 风电1591 "2025-02-05 15:45:00" 6.1224 268.4089 6.6078 267.2242 7.0444 266.3374 7.4626 265.5424 7.6231 264.6559 7.5106 264.0389 13.4100 998.4200 46.6400 null null
1592 风电1592 "2025-02-05 15:45:00" 8.1979 244.0288 8.6409 244.2060 8.8558 244.3030 8.9947 244.3751 9.0931 244.3931 9.1378 244.3884 14.4000 1018.4200 63.2200 null null
1594 风电1594 "2025-02-05 15:45:00" 6.5997 251.8121 6.9096 251.6962 7.1436 251.6411 7.3238 251.6145 7.4630 251.5651 7.5294 251.4929 13.6500 1017.9800 61.3200 null null
1595 风电1595 "2025-02-05 15:45:00" 7.0391 249.8917 7.3655 249.7444 7.6031 249.6821 7.7903 249.5645 7.9296 249.5539 8.0056 249.5277 13.7500 1018.6700 61.3900 null null
1598 风电1598 "2025-02-05 15:45:00" 3.0538 330.5809 3.5314 329.7319 3.9788 328.9869 4.0612 328.6975 4.0768 328.3373 4.0821 328.2178 20.3100 998.8000 46.1800 null null
1599 风电1599 "2025-02-05 15:45:00" 9.8832 60.0106 10.0804 60.0013 10.2726 60.0407 10.4475 60.0238 10.6174 60.0543 10.6981 60.0558 13.9400 724.3000 32.7800 null null
1600 风电1600 "2025-02-05 15:45:00" 7.3871 47.0846 7.5284 47.0454 7.6629 47.0624 7.7906 47.1326 7.9110 47.1514 7.9676 47.1362 19.2500 792.2800 30.5600 null null
1601 风电1601 "2025-02-05 15:45:00" 8.3303 49.7717 8.5006 49.7716 8.6644 49.8219 8.8206 49.8285 8.9628 49.8425 9.0332 49.8046 18.7400 789.0800 30.6000 null null
1602 风电1602 "2025-02-05 15:45:00" 8.2998 12.5962 8.4549 12.6391 8.6002 12.6950 8.7337 12.6996 8.8693 12.7670 8.9300 12.7445 14.2500 792.6500 55.1200 null null
1603 风电1603 "2025-02-05 15:45:00" 3.5114 33.1470 3.7332 33.3070 3.9412 33.4078 4.1353 33.4595 4.3211 33.5797 4.4154 33.5461 17.8600 812.8800 47.9100 null null
1606 风电1606 "2025-02-05 15:45:00" 4.7215 61.2636 4.9051 61.2404 5.0838 61.3176 5.2450 61.2849 5.4063 61.2542 5.4821 61.3312 19.6000 809.8600 27.1100 null null
1607 风电1607 "2025-02-05 15:45:00" 11.3429 50.4014 11.5785 50.4669 11.7924 50.5055 11.9922 50.5492 12.1920 50.5916 12.2841 50.5826 21.8000 794.6200 16.6500 null null
1608 风电1608 "2025-02-05 15:45:00" 9.0991 58.1615 9.5157 58.2308 9.9186 58.3130 10.2907 58.3487 10.6490 58.3995 10.8239 58.4098 18.1000 751.7500 18.1800 null null
1609 风电1609 "2025-02-05 15:45:00" 7.2941 58.5109 7.7194 58.6162 8.1275 58.6373 8.5082 58.7013 8.8803 58.7264 9.0553 58.7324 17.7500 753.7900 20.4700 null null
1610 风电1610 "2025-02-05 15:45:00" 12.0458 58.1307 12.3151 58.1426 12.5706 58.1685 12.8038 58.1844 13.0370 58.1996 13.1451 58.1840 19.0800 768.0900 18.0800 null null
1612 风电1612 "2025-02-05 15:45:00" 2.9379 21.1495 3.0363 21.2407 3.1440 21.2599 3.2330 21.4065 3.3185 21.3846 3.3630 21.4534 14.2700 810.3100 56.8000 null null
1613 风电1613 "2025-02-05 15:45:00" 10.8819 71.0156 11.0905 71.0586 11.2897 71.0836 11.4762 71.1388 11.6565 71.1298 11.7387 71.1637 13.4700 678.4700 17.4500 null null
1614 风电1614 "2025-02-05 15:45:00" 6.8290 70.3180 7.1263 70.3191 7.4048 70.2681 7.6705 70.2658 7.9174 70.2147 8.0344 70.2119 13.5600 705.8300 21.4200 null null
1615 风电1615 "2025-02-05 15:45:00" 4.1003 53.8288 4.2304 53.9428 4.3525 53.9726 4.4686 54.1046 4.5686 54.0833 4.6267 54.1456 22.2100 794.9700 15.3700 null null
1616 风电1616 "2025-02-05 15:45:00" 6.8570 67.1745 7.0592 67.2490 7.2354 67.4045 7.4154 67.4812 7.5731 67.5664 7.6585 67.5873 15.3100 718.1600 17.4300 null null
1617 风电1617 "2025-02-05 15:45:00" 6.7515 71.4309 7.1404 71.4636 7.5104 71.4444 7.8583 71.4498 8.1872 71.4101 8.3453 71.4131 16.1900 745.1100 24.0700 null null
1618 风电1618 "2025-02-05 15:45:00" 6.2240 53.2958 6.4761 53.4132 6.7121 53.4203 6.9362 53.5596 7.1442 53.5953 7.2523 53.6357 21.2500 804.8000 19.4600 null null
1620 风电1620 "2025-02-05 15:45:00" 6.9995 334.1671 7.8497 334.4143 7.8497 334.4143 7.8497 334.4143 7.8497 334.4143 7.8497 334.4143 5.2000 796.0100 86.3000 null null
1621 风电1621 "2025-02-05 15:45:00" 6.9389 348.1071 7.0584 348.2284 7.1702 348.2513 7.2702 348.3346 7.3721 348.3395 7.4211 348.4175 8.7800 789.7500 74.5400 null null
1623 风电1623 "2025-02-05 15:45:00" 3.6868 319.1796 3.9709 319.2892 4.2399 319.2082 4.2475 319.2963 4.2475 319.2963 4.2475 319.2963 5.2300 853.4100 66.9700 null null
1624 风电1624 "2025-02-05 15:45:00" 4.0893 294.8730 4.4155 295.0561 4.6838 295.1425 4.6838 295.1425 4.6838 295.1425 4.6838 295.1425 6.6200 875.0000 66.8500 null null
1625 风电1625 "2025-02-05 15:45:00" 4.0161 296.9479 4.3024 297.1011 4.5575 297.2960 4.5575 297.2960 4.5575 297.2960 4.5575 297.2960 4.0400 845.4400 76.5800 null null
1626 风电1626 "2025-02-05 15:45:00" 4.4942 322.5946 5.0321 323.4034 5.0321 323.4034 5.0321 323.4034 5.0321 323.4034 5.0321 323.4034 7.5200 836.9300 75.1700 null null
1627 风电1627 "2025-02-05 15:45:00" 4.1877 337.5380 4.6408 337.5796 4.7169 337.5670 4.7169 337.5670 4.7169 337.5670 4.7169 337.5670 6.3800 845.6600 76.8900 null null
1631 风电1631 "2025-02-05 15:45:00" 3.4890 344.3704 3.7197 344.2450 3.9162 344.2958 3.9162 344.2958 3.9162 344.2958 3.9162 344.2958 1.4100 803.2300 94.1700 null null
1633 风电1633 "2025-02-05 15:45:00" 2.5333 267.0585 2.6936 267.0208 2.8035 267.1376 2.8035 267.1376 2.8035 267.1376 2.8035 267.1376 0.2600 777.7100 97.8400 null null
1635 风电1635 "2025-02-05 15:45:00" 1.7911 246.2974 1.8541 246.4768 1.9079 246.5254 1.9617 246.5713 1.9617 246.5713 1.9617 246.5713 7.1900 903.8800 58.7600 null null
1636 风电1636 "2025-02-05 15:45:00" 1.8788 191.6688 1.9808 191.6503 2.0828 191.6336 2.1750 191.6716 2.2162 191.7156 2.2162 191.7156 7.0600 918.4100 57.7800 null null
1637 风电1637 "2025-02-05 15:45:00" 2.7500 270.0000 2.8500 270.2010 2.9500 270.1942 3.0500 270.1879 3.0900 270.1854 3.0900 270.1854 5.7800 905.9900 60.3300 null null
1638 风电1638 "2025-02-05 15:45:00" 6.1852 256.7277 6.6478 257.4899 7.0528 258.0528 7.3975 258.5382 7.7035 258.9235 7.8428 259.0483 18.2400 1015.2000 76.8600 null null
1639 风电1639 "2025-02-05 15:45:00" 8.0684 242.7045 8.5900 245.0758 9.0641 246.9425 9.5003 248.5122 9.5706 249.7663 9.4921 250.3624 20.2200 1011.7800 61.8600 null null
1640 风电1640 "2025-02-05 15:45:00" 3.2404 103.5645 3.3423 103.4957 3.4419 103.2691 3.5243 103.2871 3.5730 103.1028 3.5393 102.8975 20.1000 1013.5600 78.4800 null null
1641 风电1641 "2025-02-05 15:45:00" 4.9628 196.0247 5.3711 200.8307 5.6819 203.7680 5.9260 205.9164 6.1456 207.5241 6.2412 208.2075 18.8400 1013.5800 77.5500 null null
1642 风电1642 "2025-02-05 15:45:00" 8.0295 244.7115 8.5389 246.8278 8.9934 248.5417 9.4116 249.9285 9.7908 251.0469 9.7588 251.6022 20.1300 1013.0100 59.7200 null null
1643 风电1643 "2025-02-05 15:45:00" 3.2691 130.6583 3.3203 129.0102 3.3662 127.5167 3.3982 126.2629 3.4039 124.9507 3.3504 123.9272 20.4400 1013.7600 69.3600 null null
1782 风电1782 "2025-02-05 15:45:00" 0.1253 208.6105 0.1342 206.5651 0.1432 204.7751 0.1655 205.0169 0.1879 205.2011 0.1924 207.8973 15.3900 951.1900 32.8700 null null
2356 风电2356 "2025-02-05 15:45:00" 7.6712 274.2612 8.0663 272.2736 8.4404 270.5431 8.7810 269.1517 9.1060 267.9232 9.1401 267.3035 15.6600 1016.3500 42.5300 null null
2360 风电2360 "2025-02-05 15:45:00" 2.1991 225.1842 2.3830 225.1700 2.5668 225.1578 2.7365 225.1481 2.8143 225.0000 2.8214 224.8564 9.6800 926.5000 52.8800 null null
2361 风电2361 "2025-02-05 15:45:00" 1.0331 332.9389 1.0824 332.4880 1.1406 332.3116 1.1853 332.3540 1.1853 332.3540 1.1853 332.3540 8.2100 874.6300 64.0600 null null
2393 风电2393 "2025-02-05 15:45:00" 1.8373 341.2692 2.1761 340.3993 2.4965 339.6051 2.5890 339.1849 2.6241 339.0095 2.6371 338.8845 19.9400 997.3900 42.3200 null null
2399 风电2399 "2025-02-05 15:45:00" 0.5108 156.9487 0.5689 169.8753 0.6400 180.0000 0.6946 186.6135 0.6923 190.8230 0.6866 192.6193 19.7200 1010.6200 32.5600 null null
2408 风电2408 "2025-02-05 15:45:00" 0.2625 287.7447 0.2879 290.3231 0.3231 291.8014 0.3677 292.3801 0.4254 293.5523 0.4478 293.7026 18.0500 970.0000 33.7400 null null
2410 风电2410 "2025-02-05 15:45:00" 2.0935 332.0885 2.4200 332.1643 2.7018 332.2020 2.7018 332.2020 2.7018 332.2020 2.7018 332.2020 12.7300 928.8300 48.4500 null null
2417 风电2417 "2025-02-05 15:45:00" 1.6621 307.4215 1.7761 307.4506 1.8901 307.4762 1.9481 307.2817 1.9761 307.3918 1.9901 307.4457 16.6900 979.3300 42.2700 null null
2427 风电2427 "2025-02-05 15:45:00" 3.9408 305.7067 4.1408 305.7629 4.3268 305.7840 4.5047 305.8778 4.5186 305.9062 4.5186 305.9062 3.4300 861.0500 72.8900 null null
2451 风电2451 "2025-02-05 15:45:00" 2.7105 327.6585 2.9076 327.7857 3.0878 327.6996 3.1016 327.6422 3.1016 327.6422 3.1016 327.6422 13.3900 947.6100 57.8300 null null
2452 风电2452 "2025-02-05 15:45:00" 3.8269 335.7791 4.1265 335.6710 4.4128 335.6420 4.4798 335.6090 4.5154 335.5350 4.5287 335.4723 13.6800 949.4000 60.0900 null null
2453 风电2453 "2025-02-05 15:45:00" 0.9266 325.1093 1.1543 324.5200 1.3682 324.2189 1.4521 323.6825 1.4741 323.8297 1.4800 323.5172 19.6900 993.2400 30.6400 null null
2454 风电2454 "2025-02-05 15:45:00" 0.4264 230.7106 0.4405 230.5275 0.4545 230.3558 0.4623 231.1466 0.4686 230.1944 0.4686 230.1944 14.2900 926.1100 36.2000 null null
2455 风电2455 "2025-02-05 15:45:00" 3.7958 356.8285 4.1653 357.1101 4.2951 357.1975 4.2951 357.1975 4.2951 357.1975 4.2951 357.1975 11.2000 879.0500 64.8600 null null
2456 风电2456 "2025-02-05 15:45:00" 1.8270 174.9759 1.8868 175.1355 1.9466 175.2852 2.0064 175.4261 2.0164 175.4487 2.0164 175.4487 8.8600 933.3300 57.9000 null null
2460 风电2460 "2025-02-05 15:45:00" 2.5795 303.1356 2.9040 303.1976 3.2008 303.1439 3.3949 303.2220 3.3949 303.2220 3.3949 303.2220 6.2200 880.9000 61.1800 null null
2461 风电2461 "2025-02-05 15:45:00" 2.8385 282.6164 2.9524 282.7182 3.0566 282.8541 3.1608 282.9810 3.1608 282.9810 3.1608 282.9810 4.1900 865.2500 64.0900 null null
2464 风电2464 "2025-02-05 15:45:00" 2.1293 316.7127 2.3418 316.9034 2.5470 316.9092 2.7312 317.0772 2.7312 317.0772 2.7312 317.0772 2.8400 845.0300 76.0700 null null
2465 风电2465 "2025-02-05 15:45:00" 3.9721 268.1245 4.4019 268.3077 4.4019 268.3077 4.4019 268.3077 4.4019 268.3077 4.4019 268.3077 1.7600 759.4000 94.9000 null null
2474 风电2474 "2025-02-05 15:45:00" 5.1161 279.2230 5.6159 279.4288 5.7375 279.4295 5.7375 279.4295 5.7375 279.4295 5.7375 279.4295 0.3000 767.7400 97.1200 null null
2475 风电2475 "2025-02-05 15:45:00" 2.1300 270.2690 2.2601 270.5070 2.3402 270.7345 2.3402 270.7345 2.3402 270.7345 2.3402 270.7345 -0.1500 766.2600 98.3300 null null
2476 风电2476 "2025-02-05 15:45:00" 2.9608 297.3439 3.2025 297.5252 3.2742 297.6607 3.2742 297.6607 3.2742 297.6607 3.2742 297.6607 -0.3000 751.9300 97.7400 null null
2477 风电2477 "2025-02-05 15:45:00" 6.2916 260.7622 6.3919 260.8177 6.4725 260.8433 6.5531 260.8683 6.6336 260.8927 6.6632 260.9335 2.4300 741.3600 87.0300 null null
2478 风电2478 "2025-02-05 15:45:00" 7.8413 235.6006 8.4516 235.5578 8.8343 235.6084 8.8343 235.6084 8.8343 235.6084 8.8343 235.6084 -0.6200 776.6900 95.5800 null null
2480 风电2480 "2025-02-05 15:45:00" 6.0193 337.2264 6.1454 337.3156 6.2585 337.4506 6.3623 337.5464 6.4662 337.6391 6.5201 337.6438 5.8000 774.7000 85.7800 null null
2481 风电2481 "2025-02-05 15:45:00" 5.6247 309.6621 6.2563 310.4622 6.2563 310.4622 6.2563 310.4622 6.2563 310.4622 6.2563 310.4622 0.4600 752.5600 96.9600 null null
2482 风电2482 "2025-02-05 15:45:00" 4.7206 318.9511 4.9190 318.9565 5.1110 319.0461 5.2954 319.0584 5.3095 319.0476 5.3095 319.0476 2.6700 855.4000 94.5800 null null
2486 风电2486 "2025-02-05 15:45:00" 1.7591 290.2892 2.0397 288.8791 2.2801 287.8787 2.4828 287.3403 2.6637 286.8023 2.7557 286.6594 16.1300 1012.4600 81.7000 null null
2487 风电2487 "2025-02-05 15:45:00" 1.8962 309.6508 2.3766 313.6361 2.8431 316.1401 2.9720 317.1816 3.0297 317.6754 3.0587 317.9153 18.5800 1005.6200 44.2700 null null
2488 风电2488 "2025-02-05 15:45:00" 0.7503 201.0923 0.8654 202.4161 0.9677 203.1208 1.0296 204.0755 1.0113 204.5377 1.0113 204.5377 18.5200 991.5300 30.0800 null null
2506 风电2506 "2025-02-05 15:45:00" 3.2249 336.6148 3.3155 336.9149 3.4009 336.9784 3.4823 337.1903 3.5546 337.3305 3.5954 337.4292 10.1200 806.4500 76.3200 null null
2507 风电2507 "2025-02-05 15:45:00" 9.1161 19.7468 9.2647 19.7453 9.4074 19.8218 9.5466 19.8395 9.6731 19.8212 9.7303 19.8875 16.6600 796.4900 44.4200 null null
2508 风电2508 "2025-02-05 15:45:00" 7.9251 27.1794 8.0280 27.2034 8.1309 27.2269 8.2338 27.2497 8.3232 27.2423 8.3725 27.2996 16.3800 812.7700 44.0600 null null
2509 风电2509 "2025-02-05 15:45:00" 10.0498 43.9115 10.2619 43.9340 10.4529 43.9147 10.6437 43.9722 10.8205 43.9516 10.9054 43.9597 20.0900 794.6700 27.5300 null null
2511 风电2511 "2025-02-05 15:45:00" 6.6902 15.0748 6.7849 15.1218 6.8770 15.0871 6.9718 15.1326 7.0542 15.1198 7.0980 15.1914 14.1100 807.3500 54.3500 null null
2512 风电2512 "2025-02-05 15:45:00" 10.2300 31.2039 10.4238 31.2654 10.6039 31.3066 10.7703 31.3287 10.9367 31.3501 11.0140 31.4098 18.1400 788.3600 34.9500 null null
2513 风电2513 "2025-02-05 15:45:00" 5.6314 297.6116 5.7031 297.6884 5.7748 297.7632 5.8330 297.7951 5.9001 297.7812 5.9271 297.8621 9.9500 804.3700 69.3500 null null
2514 风电2514 "2025-02-05 15:45:00" 6.3997 26.2447 6.4936 26.3283 6.5741 26.3702 6.6456 26.4494 6.7171 26.5269 6.7529 26.5651 18.4000 825.7700 39.4500 null null
2515 风电2515 "2025-02-05 15:45:00" 8.2381 18.9848 8.3490 19.0860 8.4565 19.1206 8.5547 19.1763 8.6528 19.2307 8.6972 19.2683 16.9100 814.3400 45.9500 null null
2551 风电2551 "2025-02-05 15:45:00" 1.9912 321.1155 2.5483 323.9396 3.0845 325.4341 3.2062 326.0621 3.2589 326.2612 3.2894 326.4066 19.4200 1007.9100 42.6900 null null
2552 风电2552 "2025-02-05 15:45:00" 3.3206 338.9997 3.5230 339.0442 3.7126 339.1730 3.7571 339.1048 3.7571 339.1048 3.7571 339.1048 3.8100 842.2300 75.1500 null null
2553 风电2553 "2025-02-05 15:45:00" 9.9694 25.7426 10.1480 25.8833 10.3222 25.9693 10.4831 26.0273 10.6351 26.1073 10.7066 26.1582 14.5800 780.1500 49.9900 null null
2570 风电2570 "2025-02-05 15:45:00" 6.4209 37.8515 6.5490 37.8673 6.6692 37.9353 6.7753 37.9862 6.8832 37.9188 6.9253 37.9621 16.4700 774.8100 37.4200 null null
2575 风电2575 "2025-02-05 15:45:00" 10.8355 22.9209 11.0233 22.9597 11.1887 22.9901 11.3541 23.0197 11.5012 23.0874 11.5773 23.0881 14.4300 778.9100 49.8500 null null
2576 风电2576 "2025-02-05 15:45:00" 5.9034 34.9284 5.9894 34.9372 6.0754 34.9457 6.1614 34.9539 6.2393 35.0146 6.2671 35.0594 20.1300 838.3100 37.0900 null null
2582 风电2582 "2025-02-05 15:45:00" 6.9919 259.2847 7.3270 258.9048 7.6407 258.6018 7.9155 258.2642 8.1766 258.0716 8.2925 257.9583 13.2500 993.9300 45.8300 null null
2584 风电2584 "2025-02-05 15:45:00" 5.8168 281.5031 6.2208 281.3099 6.5542 281.1728 6.8563 281.0149 7.1192 280.9311 7.2408 280.9064 15.9800 1013.4000 74.4900 null null
2587 风电2587 "2025-02-05 15:45:00" 8.5215 42.5270 8.7623 42.5024 8.9957 42.5222 9.2150 42.5372 9.4202 42.5478 9.5191 42.5733 19.2400 785.0000 26.9800 null null
2592 风电2592 "2025-02-05 15:45:00" 6.4887 13.0939 6.6049 13.2157 6.7189 13.2503 6.8328 13.2837 6.9394 13.4154 6.9806 13.4191 15.7600 804.3200 48.4800 null null
2595 风电2595 "2025-02-05 15:45:00" 3.9128 309.7118 4.1612 309.7351 4.4019 309.8389 4.4301 309.8718 4.4301 309.8718 4.4301 309.8718 5.3500 861.8200 63.5200 null null
2601 风电2601 "2025-02-05 15:45:00" 2.0812 340.3462 2.5689 335.6299 3.0279 332.6733 3.1453 331.7239 3.1732 331.1734 3.1829 330.8580 20.1300 1013.2000 49.9800 null null
2602 风电2602 "2025-02-05 15:45:00" 9.5890 44.3240 9.8012 44.3386 9.9991 44.3517 10.1900 44.4036 10.3597 44.4134 10.4515 44.4573 19.5600 780.7900 25.6700 null null
2603 风电2603 "2025-02-05 15:45:00" 8.7589 56.6909 8.9752 56.6817 9.1832 56.6387 9.3773 56.6150 9.5660 56.6422 9.6519 56.6228 21.0400 791.3900 17.5800 null null
2604 风电2604 "2025-02-05 15:45:00" 9.0607 29.7057 9.2183 29.7911 9.3671 29.9042 9.5024 29.9917 9.6377 30.0767 9.6960 30.0820 19.2800 780.5300 24.5700 null null
2605 风电2605 "2025-02-05 15:45:00" 7.5933 47.2949 7.7494 47.3533 7.9054 47.4094 8.0546 47.5158 8.1892 47.5239 8.2672 47.5492 17.4900 764.4500 30.0500 null null
2606 风电2606 "2025-02-05 15:45:00" 9.5756 27.2876 9.7502 27.3535 9.9248 27.4171 10.0770 27.4805 10.2246 27.4923 10.2963 27.5357 20.6200 804.0200 25.4000 null null
2607 风电2607 "2025-02-05 15:45:00" 8.5227 71.0336 8.8643 70.9723 9.1965 70.8952 9.5066 70.8408 9.8039 70.8258 9.9431 70.7997 11.6900 668.5200 20.0500 null null
2608 风电2608 "2025-02-05 15:45:00" 6.7813 49.5453 6.9733 49.5948 7.1512 49.6507 7.3215 49.6534 7.4853 49.7142 7.5634 49.7192 20.0200 801.6700 28.2900 null null
2609 风电2609 "2025-02-05 15:45:00" 8.7372 59.9135 8.9157 59.9841 9.0906 59.9659 9.2432 59.9399 9.3908 59.9675 9.4714 59.9700 16.7600 749.6100 27.7300 null null
2625 风电2625 "2025-02-05 15:45:00" 8.3817 33.3678 8.5120 33.3540 8.6340 33.3772 8.7506 33.3450 8.8671 33.3137 8.9170 33.3336 17.4500 809.2500 43.7400 null null
2627 风电2627 "2025-02-05 15:45:00" 7.9860 250.5440 8.4468 251.0717 8.6616 251.2094 8.8007 251.3798 8.9018 251.4633 8.9429 251.4840 17.7900 1016.4200 71.6100 null null
2628 风电2628 "2025-02-05 15:45:00" 6.6292 263.7648 7.0558 264.2248 7.4231 264.5889 7.7408 264.8860 8.0189 265.1355 8.1476 265.2831 17.6500 1014.9700 76.6000 null null
2629 风电2629 "2025-02-05 15:45:00" 7.9860 250.5440 8.4468 251.0717 8.6616 251.2094 8.8007 251.3798 8.9018 251.4633 8.9429 251.4840 17.7900 1016.4200 71.6100 null null
2633 风电2633 "2025-02-05 15:45:00" 8.1979 244.0288 8.6409 244.2060 8.8558 244.3030 8.9947 244.3751 9.0931 244.3931 9.1378 244.3884 14.4000 1018.4200 63.2200 null null
2634 风电2634 "2025-02-05 15:45:00" 7.6712 274.2612 8.0663 272.2736 8.4404 270.5431 8.7810 269.1517 9.1060 267.9232 9.1401 267.3035 15.6600 1016.3500 42.5300 null null
2636 风电2636 "2025-02-05 15:45:00" 2.8102 37.4816 3.1022 37.5348 3.1022 37.5348 3.1022 37.5348 3.1022 37.5348 3.1022 37.5348 9.4800 805.3700 72.8100 null null
2646 风电2646 "2025-02-05 15:45:00" 1.2625 327.9465 1.4478 325.9807 1.6263 324.2575 1.7160 323.5308 1.7220 323.2632 1.7280 322.9975 18.6900 983.3000 34.2500 null null
2647 风电2647 "2025-02-05 15:45:00" 0.9097 303.3407 1.0623 303.0917 1.2095 302.5075 1.2732 302.8163 1.2816 302.5741 1.2870 302.9492 18.4800 984.1500 33.4300 null null
2648 风电2648 "2025-02-05 15:45:00" 2.7697 173.1572 2.9883 173.6598 3.1861 174.2357 3.3145 174.6334 3.3326 175.0079 3.3318 175.1792 14.9500 964.1300 37.5500 null null
2649 风电2649 "2025-02-05 15:45:00" 2.9929 345.6852 3.3883 345.4716 3.7645 345.2254 3.9126 345.0403 3.9590 344.7703 3.9810 344.7070 16.5200 981.6800 48.6300 null null
2650 风电2650 "2025-02-05 15:45:00" 2.2279 313.7270 2.7449 313.2285 3.2264 312.9904 3.3468 312.9416 3.3965 312.8524 3.4174 312.9842 19.6000 1004.8200 46.1200 null null
2651 风电2651 "2025-02-05 15:45:00" 1.9188 154.3698 2.0173 154.4512 2.1024 154.6538 2.1828 154.4915 2.1841 155.6646 2.1850 156.2505 12.0400 981.0600 48.1800 null null
2652 风电2652 "2025-02-05 15:45:00" 0.6294 342.4287 0.8412 341.9958 1.0404 342.0875 1.1068 341.5651 1.1384 341.5651 1.1574 341.8781 20.5800 996.4800 32.9000 null null
2653 风电2653 "2025-02-05 15:45:00" 0.7033 330.1541 0.8026 329.2811 0.9021 328.6005 0.9657 328.1204 1.0017 328.0552 1.0155 327.8750 18.8500 982.7500 32.4100 null null
2654 风电2654 "2025-02-05 15:45:00" 1.3829 294.3411 1.6125 293.3852 1.8331 292.7882 1.9500 292.6199 1.9500 292.6199 1.9592 292.5074 19.4000 993.7900 34.3500 null null
2655 风电2655 "2025-02-05 15:45:00" 1.2210 2.3469 1.3913 2.4717 1.5416 2.6026 1.6115 2.4896 1.6515 2.4293 1.6815 2.3859 19.4600 975.6900 41.3600 null null
2656 风电2656 "2025-02-05 15:45:00" 2.0601 359.4437 2.1601 359.4695 2.2501 359.4907 2.2801 359.4974 2.2801 359.4974 2.2801 359.4974 15.7300 938.9200 42.1900 null null
2657 风电2657 "2025-02-05 15:45:00" 0.5708 273.0128 0.6301 270.9094 0.6900 270.0000 0.7301 269.2152 0.7401 269.2258 0.7501 269.2361 17.3200 978.8000 32.3800 null null
2658 风电2658 "2025-02-05 15:45:00" 2.3971 192.5288 2.4893 192.5288 2.5815 192.5288 2.6737 192.5288 2.6976 192.8513 2.7096 193.0105 12.1000 960.8000 50.1200 null null
2659 风电2659 "2025-02-05 15:45:00" 2.6762 216.1848 2.8622 216.1893 3.0321 216.4164 3.1961 216.4755 3.2380 216.5868 3.2520 216.6232 12.4400 956.4700 53.8200 null null
2660 风电2660 "2025-02-05 15:45:00" 1.1413 241.1892 1.1772 241.0399 1.2219 241.1276 1.2530 241.3895 1.2666 241.2090 1.2753 241.4254 10.1500 936.8100 49.6500 null null
2661 风电2661 "2025-02-05 15:45:00" 0.5722 264.9869 0.5914 266.1215 0.6113 266.2483 0.6107 267.1844 0.6103 268.1221 0.6101 269.0608 18.3300 957.0800 39.5700 null null
2662 风电2662 "2025-02-05 15:45:00" 0.6127 206.1468 0.7052 198.1780 0.8081 192.1443 0.8881 187.7652 0.9035 185.0796 0.9220 183.7314 17.1500 994.5500 36.8100 null null
2663 风电2663 "2025-02-05 15:45:00" 2.4601 303.5609 2.9461 306.4420 3.4171 308.3456 3.5265 309.0150 3.5582 309.6406 3.5786 309.7851 20.2400 1007.3700 46.2000 null null
2664 风电2664 "2025-02-05 15:45:00" 1.1693 12.8477 1.3650 10.9807 1.5421 9.7067 1.5898 9.0476 1.6080 8.5836 1.6164 8.1802 19.9600 986.5900 39.5000 null null
2665 风电2665 "2025-02-05 15:45:00" 0.8184 296.8781 0.8944 296.5651 0.9660 297.0956 1.0107 297.0721 1.0288 297.8104 1.0377 297.5528 18.9300 991.2000 29.4300 null null
2666 风电2666 "2025-02-05 15:45:00" 2.4382 344.5388 2.6470 344.4411 2.8365 344.2488 2.8997 344.1903 2.9244 343.9200 2.9436 344.0279 18.3500 974.7500 43.6800 null null
2667 风电2667 "2025-02-05 15:45:00" 0.9786 11.1951 1.1011 2.6026 1.2433 355.8487 1.3012 352.4927 1.3103 349.8907 1.3159 348.6047 18.6900 998.4600 35.0200 null null
2668 风电2668 "2025-02-05 15:45:00" 1.3333 204.8352 1.4136 205.1148 1.4940 205.3644 1.5611 205.4160 1.6148 205.2955 1.6329 204.9957 10.4000 946.6000 49.1100 null null
2669 风电2669 "2025-02-05 15:45:00" 0.4785 206.0296 0.5504 204.7024 0.6093 203.1986 0.6592 202.2856 0.6685 201.9606 0.6742 200.8545 16.7500 989.7100 36.3400 null null
2670 风电2670 "2025-02-05 15:45:00" 2.5542 306.2418 2.7821 306.3756 3.0041 306.3359 3.0622 306.2337 3.0923 306.0546 3.1063 306.0952 13.6200 944.1400 68.2800 null null
2671 风电2671 "2025-02-05 15:45:00" 0.8868 262.8750 0.9575 262.8008 1.0183 262.6656 1.0791 262.5457 1.0890 262.6140 1.0890 262.6140 5.3100 858.4900 69.7100 null null
2672 风电2672 "2025-02-05 15:45:00" 4.3321 323.4475 4.6181 323.4527 4.8821 323.4118 4.8821 323.4118 4.8821 323.4118 4.8821 323.4118 13.9200 942.2600 54.4200 null null
2673 风电2673 "2025-02-05 15:45:00" 0.9688 191.3099 1.0414 191.6336 1.1022 191.5138 1.1650 191.8887 1.1933 193.5704 1.2078 194.3814 12.9200 973.8100 46.6100 null null
2674 风电2674 "2025-02-05 15:45:00" 1.6683 320.1065 1.8822 320.3893 2.0679 320.6911 2.1193 321.1291 2.1193 321.1291 2.1271 321.2981 20.0500 995.6200 36.2400 null null
2675 风电2675 "2025-02-05 15:45:00" 1.4997 240.8712 1.6059 242.1584 1.7128 243.2854 1.7443 244.1695 1.7538 245.0423 1.7587 245.4752 19.0500 975.2000 39.7700 null null
2676 风电2676 "2025-02-05 15:45:00" 0.9567 228.8141 1.1628 229.1849 1.3624 229.7636 1.5467 229.7201 1.6096 229.2829 1.6303 228.9794 14.8900 996.1300 48.3200 null null
2677 风电2677 "2025-02-05 15:45:00" 1.6912 331.7681 2.0946 327.6757 2.4692 324.8939 2.5703 324.0218 2.6020 323.4384 2.6220 323.2175 20.5100 1009.3300 45.4500 null null
2678 风电2678 "2025-02-05 15:45:00" 0.5841 308.0470 0.6607 309.4725 0.7311 310.0063 0.8016 310.4462 0.8580 310.7462 0.8938 310.4622 17.6600 966.3500 36.3600 null null
2679 风电2679 "2025-02-05 15:45:00" 2.6232 2.8406 2.8035 2.8624 2.9838 2.8816 3.0337 2.8341 3.0642 2.9931 3.0742 2.9834 18.9900 976.4000 41.5400 null null
2680 风电2680 "2025-02-05 15:45:00" 1.9948 35.2038 2.0972 34.9025 2.1997 34.6293 2.2244 34.1901 2.2327 34.0459 2.2410 33.9028 16.8100 945.6200 45.1200 null null
2681 风电2681 "2025-02-05 15:45:00" 1.2007 187.6577 1.2955 188.8807 1.3892 189.5301 1.4731 190.1657 1.5199 191.3839 1.5219 191.7529 17.9200 997.7400 32.3500 null null
2682 风电2682 "2025-02-05 15:45:00" 2.5589 329.7274 3.0804 328.2706 3.5702 327.4673 3.6724 327.0023 3.6972 326.6968 3.7165 326.5237 19.5800 985.9500 45.5600 null null
2683 风电2683 "2025-02-05 15:45:00" 1.1648 195.9454 1.2665 195.5725 1.3420 196.0040 1.3324 196.1226 1.3256 196.6578 1.3256 196.6578 16.5400 956.7100 56.3300 null null
2684 风电2684 "2025-02-05 15:45:00" 2.2801 193.1830 2.4836 193.9803 2.6656 194.5576 2.7969 195.1294 2.7953 195.7765 2.7884 196.0301 16.9700 990.6800 34.8400 null null
2685 风电2685 "2025-02-05 15:45:00" 1.0593 172.4054 1.0523 176.1859 1.0500 179.4543 1.0104 181.7014 0.9613 182.9815 0.9419 183.6522 20.2900 1004.0000 34.7400 null null
2686 风电2686 "2025-02-05 15:45:00" 0.7300 311.1121 0.7723 311.3255 0.8006 311.4552 0.8288 311.5761 0.8288 311.5761 0.8288 311.5761 4.6700 839.6500 71.1000 null null
2687 风电2687 "2025-02-05 15:45:00" 2.8642 329.5852 3.1557 329.5345 3.4199 329.6109 3.4285 329.6954 3.4285 329.6954 3.4285 329.6954 12.4900 932.3000 60.7300 null null
2688 风电2688 "2025-02-05 15:45:00" 1.5089 318.4926 1.7282 318.2839 1.9408 318.3419 2.0114 318.2245 2.0180 318.0128 2.0255 318.2020 18.8800 985.5200 32.9700 null null
2689 风电2689 "2025-02-05 15:45:00" 1.5571 298.3755 1.6745 299.3205 1.7751 300.4655 1.8128 301.2348 1.8232 301.7722 1.8285 302.0386 17.0000 973.7400 36.3700 null null
2690 风电2690 "2025-02-05 15:45:00" 2.9774 347.7843 3.3939 347.2331 3.7814 346.6987 3.9098 346.3903 3.9242 346.1408 3.9364 346.0344 17.3100 990.1100 46.9300 null null
2691 风电2691 "2025-02-05 15:45:00" 1.0124 317.8025 1.1315 314.2838 1.2465 311.7481 1.2983 310.3141 1.3137 309.7497 1.3291 309.1984 19.7000 996.4300 31.6700 null null
2692 风电2692 "2025-02-05 15:45:00" 3.5425 332.4223 4.0788 332.8695 4.3470 333.1992 4.3470 333.1992 4.3470 333.1992 4.3470 333.1992 8.1800 849.7300 62.0500 null null
2693 风电2693 "2025-02-05 15:45:00" 3.2453 345.3643 3.9635 345.0872 4.1381 345.1578 4.1381 345.1578 4.1381 345.1578 4.1381 345.1578 12.6000 893.6200 51.0700 null null
2694 风电2694 "2025-02-05 15:45:00" 1.6105 271.4232 1.6707 271.7149 1.7307 271.6555 1.7607 271.6273 1.7710 271.9415 1.7710 271.9415 15.2400 940.2400 35.6700 null null
2695 风电2695 "2025-02-05 15:45:00" 3.5364 328.6472 3.9858 328.5432 4.4162 328.6135 4.4935 328.4677 4.5295 328.4505 4.5485 328.3017 13.1900 943.0600 62.2000 null null
2696 风电2696 "2025-02-05 15:45:00" 1.5165 218.3058 1.5805 218.3201 1.6367 218.5505 1.6726 218.4458 1.6805 218.2338 1.6805 218.2338 13.9700 951.0800 40.7300 null null
2697 风电2697 "2025-02-05 15:45:00" 2.1257 160.2011 2.3314 163.0418 2.5322 165.3601 2.6976 167.1487 2.6387 170.1807 2.6163 171.8699 14.0400 993.1100 44.6500 null null
2698 风电2698 "2025-02-05 15:45:00" 1.4904 310.1009 1.9185 312.2536 2.3200 313.6028 2.4752 314.0179 2.5316 314.3599 2.5598 314.6835 18.4800 1007.8800 40.1900 null null
2699 风电2699 "2025-02-05 15:45:00" 2.2572 355.4261 2.4283 355.2755 2.5993 355.1448 2.6708 354.8444 2.7115 354.7099 2.7324 354.5398 16.6200 982.6800 46.7900 null null
2700 风电2700 "2025-02-05 15:45:00" 2.3901 338.9109 2.6091 338.6472 2.8282 338.4243 2.8987 338.1252 2.9433 338.0540 2.9563 337.9467 19.2800 977.0700 43.4700 null null
2701 风电2701 "2025-02-05 15:45:00" 2.0700 0.0000 2.1800 0.2628 2.2800 0.2513 2.3001 0.4982 2.3101 0.4961 2.3101 0.4961 15.6600 935.2300 42.1600 null null
2702 风电2702 "2025-02-05 15:45:00" 1.9193 326.4755 2.0857 326.5385 2.2299 326.5237 2.3270 326.0368 2.3882 325.5780 2.4160 325.4548 15.1200 961.4000 47.9900 null null
2703 风电2703 "2025-02-05 15:45:00" 0.4607 297.1213 0.7120 299.4454 0.9467 301.1713 1.0377 302.0054 1.0791 302.5119 1.0929 302.6722 18.6300 1003.8900 39.6100 null null
2704 风电2704 "2025-02-05 15:45:00" 2.2217 345.4008 2.3551 345.4917 2.4813 345.2917 2.5322 345.3601 2.5516 345.4736 2.5709 345.5854 16.4600 949.1800 47.5400 null null
2705 风电2705 "2025-02-05 15:45:00" 1.1168 106.6501 1.1676 106.4172 1.2060 105.8801 1.2156 105.7512 1.2130 105.2965 1.2130 105.2965 16.3500 932.4400 42.2400 null null
2706 风电2706 "2025-02-05 15:45:00" 1.7569 337.2296 2.2322 334.8125 2.6788 333.1480 2.7908 332.7004 2.8359 332.2603 2.8630 332.0923 20.1400 1010.2400 46.8900 null null
2707 风电2707 "2025-02-05 15:45:00" 1.6210 9.2299 1.8926 3.0287 2.1708 358.4162 2.2444 356.4237 2.2688 354.9428 2.2816 354.2144 18.7700 992.2300 39.6000 null null
2708 风电2708 "2025-02-05 15:45:00" 3.7006 222.9194 3.8980 223.2328 4.0886 223.4144 4.2721 223.6722 4.3283 223.8767 4.3350 224.1588 10.6600 935.2700 56.4300 null null
2709 风电2709 "2025-02-05 15:45:00" 2.4101 310.9623 2.8595 312.4489 3.2748 313.6390 3.3804 314.0412 3.4297 314.4093 3.4508 314.5304 17.8200 999.0200 45.6700 null null
2710 风电2710 "2025-02-05 15:45:00" 1.4767 301.4296 1.6337 303.0092 1.7862 304.0459 1.8335 304.5568 1.8367 305.2476 1.8367 305.2476 18.5000 996.6700 34.0200 null null
2711 风电2711 "2025-02-05 15:45:00" 2.5080 327.7040 2.9899 326.0442 3.4457 324.9262 3.5630 324.4810 3.5886 324.1839 3.5945 324.0547 19.8700 1010.0400 41.6400 null null
2738 风电2738 "2025-02-05 15:45:00" 0.2830 302.0054 0.3441 305.5377 0.3982 308.8845 0.4252 311.1859 0.4386 313.1524 0.4455 314.0906 20.3200 994.9700 35.5300 null null
2742 风电2742 "2025-02-05 15:45:00" 4.1105 316.8730 4.3722 316.8536 4.6057 316.8476 4.8323 316.9287 4.9029 316.9009 4.9029 316.9009 2.4100 864.9700 97.1800 null null
2745 风电2745 "2025-02-05 15:45:00" 1.7778 342.9921 2.2800 341.3267 2.7519 340.2481 2.8946 340.0000 2.9424 339.7174 2.9682 339.4891 19.5300 1007.2000 41.1800 null null
2746 风电2746 "2025-02-05 15:45:00" 1.8300 359.6869 2.0712 358.0632 2.3043 356.5167 2.3761 355.8972 2.4175 355.4922 2.4382 355.2949 19.5000 982.3500 42.3100 null null
2749 风电2749 "2025-02-05 15:45:00" 3.9244 18.5735 3.9782 18.6171 4.0225 18.7052 4.0668 18.7914 4.1111 18.8757 4.1332 18.9172 14.7600 790.1700 48.1400 null null
2750 风电2750 "2025-02-05 15:45:00" 9.6563 321.0529 9.8796 321.2043 10.0951 321.3136 10.2965 321.4271 10.4902 321.5023 10.5761 321.5263 5.1200 783.0100 87.5800 null null
3667 风电3667 "2025-02-05 15:45:00" 2.4289 332.2744 2.5272 332.4210 2.6255 332.5565 2.7238 332.6823 2.7550 332.7839 2.7550 332.7839 2.1300 846.7700 73.4700 null null
3668 风电3668 "2025-02-05 15:45:00" 4.3766 326.2736 4.6012 326.3445 4.8037 326.3761 4.9341 326.4066 4.9341 326.4066 4.9341 326.4066 3.4400 848.6900 73.0800 null null
3669 风电3669 "2025-02-05 15:45:00" 3.5066 297.5150 3.6366 297.6925 3.7665 297.8577 3.8829 297.9510 3.9365 297.8670 3.9365 297.8670 2.5900 872.3200 82.3100 null null
3696 风电3696 "2025-02-05 15:45:00" 3.6849 320.1745 4.1498 320.6717 4.5869 321.1061 4.6961 321.3974 4.7634 321.7347 4.7932 321.8629 17.0800 979.2400 49.3100 null null
3697 风电3697 "2025-02-05 15:45:00" 1.6834 336.1757 2.1157 334.5250 2.5223 333.6381 2.6565 333.1456 2.7103 332.7731 2.7372 332.5924 18.6200 1001.0700 39.4600 null null
3719 风电3719 "2025-02-05 15:45:00" 3.5114 33.1470 3.7332 33.3070 3.9412 33.4078 4.1353 33.4595 4.3211 33.5797 4.4154 33.5461 17.8600 812.8800 47.9100 null null
3720 风电3720 "2025-02-05 15:45:00" 10.6782 44.2412 10.8904 44.2559 11.0953 44.3062 11.2933 44.3184 11.4700 44.3642 11.5548 44.3689 18.9900 778.4700 28.5500 null null
3721 风电3721 "2025-02-05 15:45:00" 8.8129 28.0189 8.9565 28.1101 9.1000 28.1984 9.2300 28.2587 9.3465 28.2925 9.4095 28.3626 17.8700 774.1800 32.0200 null null
3722 风电3722 "2025-02-05 15:45:00" 3.8968 356.6163 3.9761 356.8282 4.0455 357.0244 4.1149 357.2141 4.1748 357.2541 4.2043 357.4098 11.5300 769.8400 60.1200 null null
3847 风电3847 "2025-02-05 15:45:00" 0.7003 178.3634 0.8315 183.4474 0.9464 186.6745 1.0637 189.1967 1.1035 194.1622 1.1264 196.5044 13.9500 993.8300 42.7900 null null
3851 风电3851 "2025-02-05 15:45:00" 7.3553 354.3824 7.4539 354.5342 7.5534 354.6064 7.6331 354.6629 7.7227 354.7250 7.7625 354.7521 11.2400 792.6700 63.8100 null null
4663 风电4663 "2025-02-05 15:45:00" 0.2408 274.7636 0.4026 284.3814 0.5566 287.7839 0.6168 289.9037 0.6332 291.2974 0.6369 292.1355 20.3100 992.4500 36.5400 null null
4664 风电4664 "2025-02-05 15:45:00" 3.2453 345.3643 3.9635 345.0872 4.1381 345.1578 4.1381 345.1578 4.1381 345.1578 4.1381 345.1578 12.6000 893.6200 51.0700 null null
4665 风电4665 "2025-02-05 15:45:00" 1.2816 337.0362 1.5878 332.6280 1.8866 329.7654 2.1613 327.8541 2.2299 326.5237 2.2549 326.0280 19.6000 1014.0800 46.7100 null null
4666 风电4666 "2025-02-05 15:45:00" 2.5402 333.8384 2.7281 333.9046 2.9070 333.8757 2.9787 334.1232 3.0190 334.2837 3.0414 334.2775 18.9400 981.4100 42.7600 null null
4674 风电4674 "2025-02-05 15:45:00" 8.4407 60.5498 8.5883 60.5696 8.7272 60.5564 8.8574 60.5119 8.9827 60.5241 9.0497 60.5457 13.4700 715.0800 32.8600 null null
4675 风电4675 "2025-02-05 15:45:00" 6.6901 20.6563 6.8423 20.7129 6.9909 20.6903 7.1337 20.7723 7.2601 20.7315 7.3268 20.7849 14.3500 784.6100 52.3000 null null
4677 风电4677 "2025-02-05 15:45:00" 5.4117 295.8548 5.5011 295.8664 5.5726 295.9673 5.6487 295.9300 5.7157 295.9374 5.7515 295.9859 4.0600 774.8500 87.5600 null null
4722 风电4722 "2025-02-05 15:45:00" 6.6902 15.0748 6.7849 15.1218 6.8770 15.0871 6.9718 15.1326 7.0542 15.1198 7.0980 15.1914 14.1100 807.3500 54.3500 null null
4729 风电4729 "2025-02-05 15:45:00" 2.3233 330.8975 2.6978 328.4899 3.0427 326.9367 3.1840 326.0105 3.2205 325.3724 3.2401 325.1818 17.8500 1000.2800 42.2100 null null
4730 风电4730 "2025-02-05 15:45:00" 0.8194 336.2505 0.8509 336.4477 0.8864 336.0375 0.9270 336.4768 0.9585 336.6444 0.9809 336.5713 17.4200 963.5900 33.5200 null null
4731 风电4731 "2025-02-05 15:45:00" 2.0052 340.4807 2.4030 338.7742 2.7708 337.5074 2.8940 336.8014 2.9415 336.1364 2.9679 335.9395 18.0000 992.9200 41.7400 null null
4742 风电4742 "2025-02-05 15:45:00" 2.2454 247.2035 2.3662 247.1194 2.4686 246.8624 2.5802 246.7139 2.5894 246.8014 2.5894 246.8014 8.7100 899.0400 57.4700 null null
4774 风电4774 "2025-02-05 15:45:00" 3.8022 329.3205 4.0303 329.4263 4.2498 329.4524 4.2772 329.3579 4.2772 329.3579 4.2858 329.4260 14.3500 943.3100 47.7600 null null
4775 风电4775 "2025-02-05 15:45:00" 0.8544 212.5741 0.9349 212.3302 1.0293 212.3004 1.0653 212.3474 1.0845 212.9574 1.0984 213.1113 14.2900 966.7100 42.1700 null null
4777 风电4777 "2025-02-05 15:45:00" 1.5228 201.1726 1.5766 201.1941 1.6398 201.0877 1.6937 201.1104 1.7253 201.0614 1.7346 200.9427 11.4400 966.6900 46.4800 null null
4789 风电4789 "2025-02-05 15:45:00" 7.6253 200.3362 7.7295 200.2871 7.8371 200.3079 7.9354 200.3532 8.0209 200.3554 8.0712 200.2985 10.5700 807.2900 52.9400 null null
4792 风电4792 "2025-02-05 15:45:00" 1.0707 235.2710 1.0986 235.0080 1.1207 235.1755 1.1486 234.9262 1.1707 235.0882 1.1707 235.0882 7.6900 947.7900 71.9400 null null
4809 风电4809 "2025-02-05 15:45:00" 1.7501 214.0533 1.9834 212.6484 2.1901 211.3676 2.3668 210.4655 2.3855 208.8213 2.3935 208.1711 15.2900 987.5700 43.8600 null null
4810 风电4810 "2025-02-05 15:45:00" 1.1625 291.7099 1.2936 294.1874 1.4223 295.8444 1.4895 297.5973 1.5172 298.7612 1.5356 299.2358 16.9300 987.5600 34.5400 null null
4822 风电4822 "2025-02-05 15:45:00" 0.8262 308.1183 1.0920 307.1847 1.3420 307.1261 1.4580 306.6341 1.4660 306.4009 1.4800 306.4828 20.6900 1012.3700 30.7600 null null
4831 风电4831 "2025-02-05 15:45:00" 6.1829 261.8175 6.5082 261.6956 6.6610 261.6266 6.7515 261.6539 6.8237 261.5730 6.8632 261.6220 16.1300 1017.8500 55.1300 null null
4859 风电4859 "2025-02-05 15:45:00" 4.0697 333.1201 4.3380 333.1396 4.5884 333.3233 4.5884 333.3233 4.5884 333.3233 4.5884 333.3233 13.3100 939.1300 59.3400 null null
4861 风电4861 "2025-02-05 15:45:00" 4.1060 332.4364 4.4638 332.5165 4.7590 332.4658 4.8442 332.3241 4.9160 332.2360 4.9430 332.1389 15.1900 962.0100 68.7600 null null
4865 风电4865 "2025-02-05 15:45:00" 10.2815 56.0626 10.6226 56.1304 10.9388 56.1066 11.2494 56.1263 11.5378 56.1309 11.6682 56.1465 20.1800 773.1900 16.3900 null null
4867 风电4867 "2025-02-05 15:45:00" 9.8877 16.5105 10.0390 16.6118 10.1779 16.6723 10.3072 16.7472 10.4240 16.7835 10.4901 16.8457 13.4900 768.6400 52.9000 null null
4868 风电4868 "2025-02-05 15:45:00" 0.1603 183.5763 0.1603 183.5763 0.1712 186.7098 0.1712 186.7098 0.1712 186.7098 0.1712 186.7098 6.3700 878.7500 62.5100 null null
4869 风电4869 "2025-02-05 15:45:00" 0.6351 303.4399 0.7350 303.9063 0.8349 304.2611 0.8905 304.9393 0.9184 305.2476 0.9242 305.7539 19.1500 987.9300 32.0700 null null
4870 风电4870 "2025-02-05 15:45:00" 3.1046 256.5904 3.2757 257.6609 3.3518 258.1201 3.4105 258.3276 3.4477 258.6249 3.4673 258.6901 16.6300 1016.0800 74.4000 null null
4877 风电4877 "2025-02-05 15:45:00" 5.8168 281.5031 6.2208 281.3099 6.5542 281.1728 6.8563 281.0149 7.1192 280.9311 7.2408 280.9064 15.9800 1013.4000 74.4900 null null
4879 风电4879 "2025-02-05 15:45:00" 2.8915 298.9584 3.3354 299.2548 3.7211 299.4584 3.7211 299.4584 3.7211 299.4584 3.7211 299.4584 6.0100 859.5800 69.2000 null null
4880 风电4880 "2025-02-05 15:45:00" 5.8168 281.5031 6.2208 281.3099 6.5542 281.1728 6.8563 281.0149 7.1192 280.9311 7.2408 280.9064 15.9800 1013.4000 74.4900 null null
4881 风电4881 "2025-02-05 15:45:00" 2.4257 294.3462 2.8279 294.6619 3.1367 294.6858 3.1367 294.6858 3.1367 294.6858 3.1367 294.6858 9.0900 891.7900 61.3800 null null
4884 风电4884 "2025-02-05 15:45:00" 7.7144 253.5853 8.1530 253.3209 8.3551 253.2351 8.4845 253.1455 8.5822 253.0642 8.6263 253.0145 13.9200 1018.8300 59.5500 null null
4887 风电4887 "2025-02-05 15:45:00" 8.5928 262.0396 9.0807 261.8967 9.3041 261.8438 9.4455 261.8442 9.5573 261.8190 9.6082 261.8024 14.7000 1018.1700 58.0500 null null
4888 风电4888 "2025-02-05 15:45:00" 7.2994 267.0945 7.7888 267.2772 8.0185 267.3553 8.1684 267.4038 8.2783 267.4383 8.3282 267.4537 16.5300 1016.8500 73.4300 null null
4889 风电4889 "2025-02-05 15:45:00" 7.2994 267.0945 7.7888 267.2772 8.0185 267.3553 8.1684 267.4038 8.2783 267.4383 8.3282 267.4537 16.5300 1016.8500 73.4300 null null
4952 风电4952 "2025-02-05 15:45:00" 3.3022 314.8773 3.9315 314.7939 4.5255 314.8210 4.7023 314.9138 4.7447 314.9146 4.7659 315.0000 16.9000 1001.1500 51.8200 null null
4955 风电4955 "2025-02-05 15:45:00" 3.5645 15.7908 3.9108 16.4888 3.9108 16.4888 3.9108 16.4888 3.9108 16.4888 3.9108 16.4888 8.6300 810.2600 77.0300 null null
4956 风电4956 "2025-02-05 15:45:00" 1.9180 348.5729 2.0004 348.4654 2.0828 348.3664 2.1358 348.1113 2.1477 347.9052 2.1477 347.9052 13.9600 950.7700 47.1700 null null
4971 风电4971 "2025-02-05 15:45:00" 2.4566 317.8048 2.5778 318.1450 2.6907 318.0128 2.7547 318.0901 2.7547 318.0901 2.7547 318.0901 5.2200 879.0600 79.2800 null null
4972 风电4972 "2025-02-05 15:45:00" 1.4765 245.1707 1.5435 245.0952 1.6064 245.3494 1.6602 245.4418 1.7140 245.5284 1.7231 245.6661 8.2500 951.4700 58.4500 null null
4973 风电4973 "2025-02-05 15:45:00" 2.4828 310.4261 2.5685 310.2626 2.6542 310.1096 2.7259 309.9401 2.7823 310.0429 2.7823 310.0429 6.7300 911.2100 56.3300 null null
4985 风电4985 "2025-02-05 15:45:00" 8.0295 244.7115 8.5389 246.8278 8.9934 248.5417 9.4116 249.9285 9.7908 251.0469 9.7588 251.6022 20.1300 1013.0100 59.7200 null null
4987 风电4987 "2025-02-05 15:45:00" 2.0960 309.3856 2.1959 309.2710 2.2804 309.4839 2.3585 309.4945 2.3585 309.4945 2.3585 309.4945 7.1800 915.7500 78.8100 null null
4989 风电4989 "2025-02-05 15:45:00" 3.0887 299.0546 3.3305 299.1047 3.5637 299.2264 3.7113 299.1896 3.7113 299.1896 3.7113 299.1896 8.1400 906.1000 54.6200 null null
4997 风电4997 "2025-02-05 15:45:00" 4.3657 284.3227 4.5718 284.3098 4.7683 284.3277 4.9260 284.4594 4.9260 284.4594 4.9260 284.4594 5.9600 905.0800 82.3400 null null
5005 风电5005 "2025-02-05 15:45:00" 1.9242 245.4328 2.0786 246.7652 2.2209 248.0549 2.2695 249.0894 2.2777 249.9739 2.2804 250.5321 18.9600 980.5800 38.3600 null null
5006 风电5006 "2025-02-05 15:45:00" 1.4043 4.4926 1.6145 4.2626 1.8154 4.4229 1.9358 4.4441 1.9650 4.0856 1.9750 4.0649 20.0200 995.4100 37.2200 null null
5021 风电5021 "2025-02-05 15:45:00" 3.2787 295.4709 3.4352 295.5207 3.5874 295.4221 3.7215 295.4633 3.7662 295.4764 3.7662 295.4764 6.0200 918.6800 82.1200 null null
5022 风电5022 "2025-02-05 15:45:00" 3.8161 317.8677 3.9789 317.8522 4.1275 317.8477 4.2762 317.8435 4.2977 317.9236 4.2977 317.9236 4.4200 886.3200 88.3800 null null
5041 风电5041 "2025-02-05 15:45:00" 1.0756 159.8804 1.0577 164.6499 1.0394 168.9063 0.9914 171.2978 0.9354 173.8627 0.9035 174.9204 20.0500 1001.4900 35.8900 null null
5042 风电5042 "2025-02-05 15:45:00" 2.8100 269.7961 3.0400 269.8115 3.1400 269.8175 3.2101 269.6430 3.2601 269.6485 3.2901 269.6517 16.5600 1016.0200 74.5300 null null
5059 风电5059 "2025-02-05 15:45:00" 3.1319 186.7846 3.5427 187.7870 3.9246 188.6463 4.2662 189.3078 4.2737 190.6526 4.2812 191.1787 14.1500 986.6200 47.7500 null null
5120 风电5120 "2025-02-05 15:45:00" 0.6090 299.5115 0.8301 301.2005 1.0410 301.2469 1.1268 301.5742 1.1543 301.9002 1.1766 301.7989 18.3000 999.7500 40.5200 null null
5122 风电5122 "2025-02-05 15:45:00" 3.2787 336.6408 3.8957 334.2900 4.4680 332.6894 4.5718 332.0897 4.5818 331.5891 4.5826 331.3097 18.2100 1004.0700 50.8600 null null
5148 风电5148 "2025-02-05 15:45:00" 3.5387 29.8252 3.5834 29.7845 3.6367 29.6667 3.6814 29.6291 3.7260 29.5923 3.7483 29.5742 12.8600 731.0500 33.4500 null null
5201 风电5201 "2025-02-05 15:45:00" 1.8413 309.0486 2.4158 311.4760 2.9579 312.8079 3.1056 313.3038 3.1686 313.7213 3.2038 313.8618 20.0900 1009.4400 46.3900 null null
5202 风电5202 "2025-02-05 15:45:00" 1.5008 271.9092 1.6515 272.4293 1.8018 272.5448 1.8422 272.8003 1.8422 272.8003 1.8422 272.8003 11.5600 928.7200 48.7700 null null
5231 风电5231 "2025-02-05 15:45:00" 1.9831 356.8202 2.4086 351.1634 2.8190 347.2948 2.9274 345.9638 2.9593 345.1185 2.9741 344.7956 20.2900 1008.1600 39.5500 null null
5261 风电5261 "2025-02-05 15:45:00" 2.3992 326.9061 2.7681 326.9414 3.1287 326.8687 3.2091 326.9537 3.2314 326.9984 3.2536 327.0426 20.3700 991.9600 42.6300 null null
5283 风电5283 "2025-02-05 15:45:00" 3.5949 262.0051 4.1527 262.8065 4.1825 262.8580 4.1825 262.8580 4.1825 262.8580 4.1825 262.8580 13.6100 928.8000 49.1400 null null
5284 风电5284 "2025-02-05 15:45:00" 3.8687 322.0341 4.1827 322.0890 4.4809 321.9792 4.5309 321.9919 4.5668 322.0260 4.5809 322.0043 14.3100 955.0100 56.8800 null null
5321 风电5321 "2025-02-05 15:45:00" 0.8515 319.7636 1.5360 323.2047 2.1808 324.7067 2.3553 325.0279 2.4217 325.2600 2.4603 325.5994 19.1800 1010.5500 42.2400 null null
5345 风电5345 "2025-02-05 15:45:00" 0.7033 330.1541 0.8026 329.2811 0.9021 328.6005 0.9657 328.1204 1.0017 328.0552 1.0155 327.8750 18.8500 982.7500 32.4100 null null
1000 风电1000 "2025-02-05 16:00:00" 0.7931 84.9364 0.8429 85.2364 0.8920 86.1432 0.9319 86.3086 0.9319 86.3086 0.9319 86.3086 14.9400 947.5900 30.7500 null null
1001 风电1001 "2025-02-05 16:00:00" 1.0770 328.6713 1.0993 328.7681 1.1353 328.6900 1.1576 328.7816 1.1576 328.7816 1.1576 328.7816 12.6000 918.4900 35.2000 null null
1002 风电1002 "2025-02-05 16:00:00" 1.0402 142.0284 1.1300 143.6371 1.2125 144.7370 1.2788 145.1915 1.3036 145.9442 1.3175 145.8275 16.9700 973.3000 27.6300 null null
1003 风电1003 "2025-02-05 16:00:00" 0.4205 267.2737 0.4617 265.0303 0.5025 264.2894 0.5346 262.4762 0.5689 259.8753 0.5923 258.3106 14.9400 962.9500 25.0200 null null
1004 风电1004 "2025-02-05 16:00:00" 1.2504 268.6252 1.3309 267.8470 1.4017 267.1376 1.4827 266.5201 1.4834 266.1345 1.4941 265.7778 14.8400 964.6500 28.2000 null null
1005 风电1005 "2025-02-05 16:00:00" 0.5104 214.6242 0.5547 213.9765 0.6046 214.2157 0.6407 214.1861 0.6851 213.6901 0.7046 214.5923 14.0000 954.6800 25.8500 null null
1006 风电1006 "2025-02-05 16:00:00" 0.8302 358.6196 0.8502 358.6521 0.8802 358.6980 0.9002 358.7270 0.9002 358.7270 0.9005 358.0908 16.1400 964.7800 29.5100 null null
1007 风电1007 "2025-02-05 16:00:00" 7.1086 264.0247 7.5337 263.8278 7.7357 263.7661 7.8682 263.6518 7.9687 263.6598 8.0096 263.6203 13.8200 1017.1700 59.1400 null null
1008 风电1008 "2025-02-05 16:00:00" 7.0582 264.8791 7.4032 264.5743 7.7165 264.4224 8.0001 264.2609 8.2638 264.0962 8.3853 264.0446 13.0300 995.7800 47.3500 null null
1009 风电1009 "2025-02-05 16:00:00" 6.8670 257.7246 7.1674 257.5926 7.4364 257.4963 7.6739 257.4307 7.8822 257.3214 7.9863 257.2689 13.1200 1004.8800 50.4200 null null
1010 风电1010 "2025-02-05 16:00:00" 7.0692 260.3911 7.4212 260.0681 7.7422 259.8077 8.0320 259.5994 8.3022 259.3803 8.4275 259.2634 13.1300 994.0100 46.7400 null null
1011 风电1011 "2025-02-05 16:00:00" 6.8670 257.7246 7.1674 257.5926 7.4364 257.4963 7.6739 257.4307 7.8822 257.3214 7.9863 257.2689 13.1200 1004.8800 50.4200 null null
1012 风电1012 "2025-02-05 16:00:00" 5.4540 258.7931 5.9151 258.1962 6.3572 257.6472 6.7661 257.2783 6.7402 256.3555 6.7110 255.9430 12.9600 985.3900 43.4600 null null
1013 风电1013 "2025-02-05 16:00:00" 4.7110 259.3579 5.0657 258.8453 5.3991 258.4611 5.7132 258.0804 5.6771 257.3836 5.6545 257.0206 13.9800 985.8900 40.6400 null null
1014 风电1014 "2025-02-05 16:00:00" 7.0692 260.3911 7.4212 260.0681 7.7422 259.8077 8.0320 259.5994 8.3022 259.3803 8.4275 259.2634 13.1300 994.0100 46.7400 null null
1015 风电1015 "2025-02-05 16:00:00" 7.3131 254.2914 7.5878 254.1687 7.8089 254.0949 7.9889 254.0152 8.1565 253.9871 8.2320 253.9208 13.3100 1012.2200 59.9100 null null
1016 风电1016 "2025-02-05 16:00:00" 6.9288 258.9333 7.3112 258.7208 7.6545 258.4699 7.9762 258.2815 8.2765 258.1470 8.4119 258.0622 12.4700 991.4700 50.0600 null null
1017 风电1017 "2025-02-05 16:00:00" 6.4245 267.8591 6.7567 267.4552 7.0492 267.0727 7.3115 266.7854 7.5640 266.5134 7.6650 266.4097 15.7700 1000.1600 58.4700 null null
1018 风电1018 "2025-02-05 16:00:00" 4.6641 290.4554 5.1930 287.5976 5.6869 285.5025 5.9761 283.9432 5.9408 282.9368 5.9298 282.4659 16.9900 999.4900 46.8200 null null
1019 风电1019 "2025-02-05 16:00:00" 6.9848 253.8743 7.2993 254.0977 7.5631 254.2731 7.7885 254.3578 7.9918 254.4682 8.0936 254.5214 15.9000 1008.2800 60.4600 null null
1020 风电1020 "2025-02-05 16:00:00" 6.7912 266.7079 7.5447 266.4284 8.2178 266.2323 8.8012 266.0257 9.3334 265.9450 9.4231 265.9837 17.9700 1014.9400 73.9800 null null
1021 风电1021 "2025-02-05 16:00:00" 5.5229 268.1323 6.6002 269.5659 7.6003 270.5277 7.8411 270.9500 7.8818 271.2359 7.9023 271.3777 17.7700 1004.8600 64.7500 null null
1022 风电1022 "2025-02-05 16:00:00" 5.2746 267.6095 6.4709 269.0260 7.5900 269.9245 7.8802 270.3635 7.9005 270.6527 7.9208 270.7957 18.0500 1009.8900 64.4500 null null
1023 风电1023 "2025-02-05 16:00:00" 5.8469 264.5039 6.9359 266.1145 7.9491 267.2600 8.1663 267.7543 8.1745 268.1072 8.1835 268.3194 18.3100 1012.7200 64.6100 null null
1024 风电1024 "2025-02-05 16:00:00" 6.8457 267.6559 7.3333 268.2809 7.7719 268.7466 8.1509 269.1564 8.5004 269.4608 8.6702 269.6035 18.4800 1015.3600 64.4900 null null
1025 风电1025 "2025-02-05 16:00:00" 4.0356 321.5398 4.5607 320.5161 5.0601 319.8900 5.1500 319.5676 5.1413 319.3383 5.1337 319.2655 20.4700 1002.0800 47.7600 null null
1026 风电1026 "2025-02-05 16:00:00" 6.3205 269.2748 7.3602 270.3892 8.3215 271.1017 8.5028 271.4826 8.5243 271.8151 8.5453 272.0119 17.1500 995.6700 66.5800 null null
1027 风电1027 "2025-02-05 16:00:00" 7.5499 252.7410 8.8228 253.7424 9.4106 254.0881 9.7953 254.3037 10.0784 254.4607 10.1994 254.5330 17.4600 1015.5800 82.0900 null null
1028 风电1028 "2025-02-05 16:00:00" 5.9834 273.8332 7.1496 275.2162 8.2371 276.1328 8.4027 276.4230 8.4272 276.6781 8.4383 276.7376 18.6000 1009.9900 60.2600 null null
1029 风电1029 "2025-02-05 16:00:00" 5.7800 270.0000 7.0423 271.4646 8.2270 272.3685 8.5204 272.8255 8.5330 273.1575 8.5446 273.3546 17.9500 1011.7800 66.7200 null null
1030 风电1030 "2025-02-05 16:00:00" 6.8572 275.1037 7.3593 275.9275 7.7921 276.6325 8.1937 277.1510 8.5450 277.5991 8.7117 277.8511 17.4500 1016.0600 67.4300 null null
1031 风电1031 "2025-02-05 16:00:00" 6.2229 268.2504 7.4715 268.8496 8.6406 269.3369 8.6803 269.5379 8.7001 269.7366 8.7100 269.8684 18.7700 1006.7700 59.4500 null null
1032 风电1032 "2025-02-05 16:00:00" 6.2074 276.2892 7.0975 276.6344 7.9061 276.8284 8.4331 277.0155 8.4468 277.2092 8.4580 277.2679 18.0200 1008.6300 63.7100 null null
1033 风电1033 "2025-02-05 16:00:00" 6.0966 265.7671 7.2640 266.4483 8.3521 266.9115 8.4405 267.1478 8.4695 267.2930 8.4885 267.4342 18.0800 1003.3900 62.0400 null null
1034 风电1034 "2025-02-05 16:00:00" 6.3236 259.6141 7.0922 260.7502 7.8037 261.5999 8.4671 262.2623 8.4989 262.6994 8.4951 262.9001 18.7500 1012.2800 65.0100 null null
1035 风电1035 "2025-02-05 16:00:00" 6.2275 260.3864 6.8677 261.3744 7.4614 262.0654 8.0052 262.6797 8.2794 263.1325 8.2858 263.3467 18.9300 1014.1700 63.9300 null null
1036 风电1036 "2025-02-05 16:00:00" 6.8621 265.4028 7.2993 265.8361 7.6477 266.1012 7.9358 266.3876 8.1847 266.5678 8.3039 266.6862 18.3000 1015.7200 66.0100 null null
1037 风电1037 "2025-02-05 16:00:00" 6.0302 266.6726 6.9769 267.4534 7.8550 267.9572 8.0336 268.2881 8.0627 268.5075 8.0822 268.6529 17.0100 993.2500 66.3800 null null
1038 风电1038 "2025-02-05 16:00:00" 5.9038 264.8495 6.8682 265.8252 7.7642 266.5295 7.8917 266.8766 7.9201 267.1051 7.9291 267.2531 17.5600 998.6600 64.2500 null null
1039 风电1039 "2025-02-05 16:00:00" 6.4612 273.3717 7.6106 274.2197 8.6907 274.8184 8.8553 275.1183 8.8689 275.3699 8.8708 275.4985 17.9200 1005.7000 64.0000 null null
1040 风电1040 "2025-02-05 16:00:00" 5.3140 303.7200 5.8347 299.4647 6.3462 296.0805 6.5389 294.2917 6.4945 293.4071 6.4709 292.9196 19.0800 1012.9000 50.1700 null null
1041 风电1041 "2025-02-05 16:00:00" 3.4315 309.4421 3.8170 308.1909 4.1760 307.1169 4.2740 306.6286 4.2782 306.2538 4.2804 306.0667 19.9800 992.8900 45.1500 null null
1042 风电1042 "2025-02-05 16:00:00" 5.5798 302.0380 6.2365 300.0184 6.8684 298.4307 7.0850 297.5777 7.0707 296.9999 7.0660 296.7464 18.2000 995.5600 52.5700 null null
1043 风电1043 "2025-02-05 16:00:00" 2.3743 325.6406 2.4907 325.7995 2.5989 325.8208 2.6405 325.6479 2.6488 325.7700 2.6544 325.5915 16.5300 946.9700 50.4300 null null
1044 风电1044 "2025-02-05 16:00:00" 1.2028 317.0214 1.2521 316.6181 1.2945 316.5651 1.3300 316.8280 1.3510 316.4995 1.3583 316.7899 16.0600 947.8000 35.1600 null null
1045 风电1045 "2025-02-05 16:00:00" 1.7997 256.5043 2.0088 257.3474 2.2084 257.9777 2.3377 258.4017 2.3240 258.8351 2.3122 259.0302 19.6300 1007.7400 32.2700 null null
1046 风电1046 "2025-02-05 16:00:00" 3.8554 300.5560 4.0958 300.1960 4.3053 299.9595 4.5012 299.6975 4.6712 299.6384 4.7468 299.5353 14.5900 1008.0100 60.9500 null null
1047 风电1047 "2025-02-05 16:00:00" 0.2555 239.4208 0.3744 235.8855 0.4883 235.0080 0.5743 234.9262 0.6022 234.4623 0.6161 234.2461 17.8800 981.7900 28.2700 null null
1049 风电1049 "2025-02-05 16:00:00" 2.2086 249.5958 2.3549 249.1022 2.4828 248.4986 2.5886 247.9931 2.5701 247.8260 2.5608 247.7416 18.1700 998.2100 27.9000 null null
1050 风电1050 "2025-02-05 16:00:00" 8.4138 263.5169 8.7507 262.7126 9.0270 262.0404 9.2604 261.5549 9.4633 261.1249 9.5584 260.9713 14.2200 1018.3300 59.2100 null null
1051 风电1051 "2025-02-05 16:00:00" 8.0020 271.2889 8.3300 270.0688 8.6211 269.0695 8.8738 268.3210 9.1079 267.6088 9.2100 267.3240 14.4300 1015.7400 58.8300 null null
1052 风电1052 "2025-02-05 16:00:00" 6.4289 286.6310 6.8348 283.7109 7.2092 281.2788 7.5788 279.2635 7.8380 277.5512 7.7869 276.9334 16.9300 1009.8900 35.2300 null null
1053 风电1053 "2025-02-05 16:00:00" 2.0670 290.9778 2.2611 288.8356 2.4417 287.3960 2.5892 285.9150 2.5882 285.0027 2.5928 284.5186 17.5900 983.0500 29.4400 null null
1054 风电1054 "2025-02-05 16:00:00" 0.3547 291.5014 0.3547 291.5014 0.3511 289.9831 0.3606 289.4400 0.3606 289.4400 0.3606 289.4400 14.3000 937.6600 35.4900 null null
1055 风电1055 "2025-02-05 16:00:00" 6.2803 288.3772 6.6696 287.8101 7.0214 287.4027 7.3419 287.0281 7.6406 286.6561 7.7173 286.4859 17.4000 1014.3700 58.3600 null null
1056 风电1056 "2025-02-05 16:00:00" 4.8935 280.5981 5.7871 279.9506 6.6237 279.6472 7.0922 279.2498 7.0958 278.9181 7.0927 278.7584 15.9700 987.6500 50.5400 null null
1057 风电1057 "2025-02-05 16:00:00" 4.8120 303.5580 5.1398 300.9064 5.4645 298.7695 5.6040 297.2966 5.5320 296.5187 5.4919 296.1451 19.0600 1011.4800 43.3900 null null
1058 风电1058 "2025-02-05 16:00:00" 4.4847 292.2759 5.1054 290.8844 5.6841 289.7420 6.2173 288.9595 6.2234 288.2603 6.2331 287.9408 16.0200 988.1000 60.2700 null null
1059 风电1059 "2025-02-05 16:00:00" 2.3754 329.6568 2.5554 329.4208 2.7131 329.1811 2.7766 329.0009 2.8040 328.8610 2.8040 328.8610 17.8800 965.0600 45.8700 null null
1061 风电1061 "2025-02-05 16:00:00" 0.9309 320.6673 0.9590 320.5004 0.9872 320.3431 1.0153 320.1944 1.0218 319.7636 1.0218 319.7636 15.6300 948.6100 29.9900 null null
1062 风电1062 "2025-02-05 16:00:00" 0.2941 305.3112 0.3000 306.8699 0.3061 308.3675 0.2983 309.5597 0.2983 309.5597 0.2983 309.5597 17.0200 966.1900 28.1700 null null
1063 风电1063 "2025-02-05 16:00:00" 1.3254 185.1944 1.3961 185.3431 1.4667 185.4774 1.5274 185.6359 1.5582 185.8935 1.5682 185.8560 16.6400 965.6700 29.1600 null null
1064 风电1064 "2025-02-05 16:00:00" 0.2927 352.1467 0.3225 352.8750 0.3612 355.2364 0.3812 355.4860 0.4105 357.2073 0.4205 357.2737 17.5600 969.7000 28.4400 null null
1065 风电1065 "2025-02-05 16:00:00" 0.1600 180.0000 0.2302 182.4896 0.3007 183.8141 0.3612 184.7636 0.4105 182.7927 0.4305 182.6630 17.5600 976.9600 29.9500 null null
1066 风电1066 "2025-02-05 16:00:00" 0.5381 318.0128 0.5523 317.9357 0.5805 317.7927 0.5946 317.7263 0.6014 317.0214 0.6088 317.6630 15.4000 941.5800 30.0800 null null
1067 风电1067 "2025-02-05 16:00:00" 1.2000 216.8699 1.3080 216.6071 1.4140 216.9509 1.5080 216.6419 1.5300 216.4954 1.5521 216.3531 15.3000 956.7000 32.9700 null null
1068 风电1068 "2025-02-05 16:00:00" 0.4522 234.9042 0.5300 238.1092 0.6003 240.0184 0.6712 241.5258 0.7024 241.9755 0.7201 242.7232 16.6700 967.4800 30.2500 null null
1069 风电1069 "2025-02-05 16:00:00" 0.2062 230.9061 0.1985 229.0856 0.1985 229.0856 0.1921 231.3402 0.1910 227.1211 0.1910 227.1211 17.0200 965.1600 28.4400 null null
1070 风电1070 "2025-02-05 16:00:00" 0.1600 90.0000 0.1700 90.0000 0.1700 90.0000 0.1900 90.0000 0.2110 95.4403 0.2220 97.7652 17.3800 968.4000 29.5900 null null
1071 风电1071 "2025-02-05 16:00:00" 7.2324 280.1135 7.4836 279.0721 7.6990 278.2143 7.8875 277.5034 8.0487 276.9219 8.1246 276.6439 14.5200 1016.6000 47.6500 null null
1072 风电1072 "2025-02-05 16:00:00" 1.5297 244.4400 1.6639 244.3590 1.8024 244.0036 1.9142 243.9704 1.8872 243.5707 1.8738 243.7084 18.9400 1002.7500 27.3500 null null
1073 风电1073 "2025-02-05 16:00:00" 5.5560 281.2088 5.9996 277.3738 6.4287 274.3714 6.8239 271.9315 6.7707 270.8463 6.7401 270.2550 17.3500 1012.5600 32.0700 null null
1074 风电1074 "2025-02-05 16:00:00" 5.2172 259.5085 5.6972 258.8676 6.1562 258.3798 6.5743 257.9722 6.5368 256.6440 6.4733 255.9638 12.9000 995.7100 47.3200 null null
1076 风电1076 "2025-02-05 16:00:00" 2.0735 273.3178 2.2045 273.6412 2.3255 273.9452 2.3960 274.0686 2.4167 274.2714 2.4274 274.4892 16.7100 959.1400 41.2900 null null
1086 风电1086 "2025-02-05 16:00:00" 2.0307 320.1944 2.2023 320.5275 2.3599 320.8473 2.4239 320.8603 2.4535 321.1214 2.4676 321.0864 16.5200 972.2400 42.0800 null null
1091 风电1091 "2025-02-05 16:00:00" 0.4319 132.1844 0.4534 131.4237 0.4675 131.5318 0.4817 131.6335 0.4386 133.1524 0.4173 134.0290 12.0000 977.5200 45.9900 null null
1101 风电1101 "2025-02-05 16:00:00" 0.7887 140.6595 0.8402 141.7662 0.8981 142.2369 0.9420 142.7652 0.9420 142.7652 0.9420 142.7652 8.8200 876.0600 59.4700 null null
1102 风电1102 "2025-02-05 16:00:00" 1.4722 283.7531 1.6790 282.3808 1.8592 281.7934 2.0377 281.0342 2.1011 279.8658 2.1191 279.5068 12.2400 967.0300 53.9400 null null
1103 风电1103 "2025-02-05 16:00:00" 0.5946 42.2737 0.6313 40.5028 0.6684 38.9275 0.7000 36.8699 0.7000 36.8699 0.7000 36.8699 5.1500 845.0000 68.8400 null null
1104 风电1104 "2025-02-05 16:00:00" 3.6897 221.8141 3.9157 221.9981 4.1208 222.0492 4.3193 221.9971 4.4249 222.1605 4.4383 222.3518 10.0600 934.8600 53.9800 null null
1105 风电1105 "2025-02-05 16:00:00" 0.5546 295.6410 0.5860 295.2532 0.6307 295.3462 0.6664 295.7960 0.6664 295.7960 0.6664 295.7960 7.3300 865.4700 67.7300 null null
1106 风电1106 "2025-02-05 16:00:00" 3.5987 198.1329 3.7347 198.0954 3.8643 198.2474 3.9813 198.2984 4.0224 198.2548 4.0224 198.2548 8.8900 923.9700 63.3800 null null
1107 风电1107 "2025-02-05 16:00:00" 2.4829 241.8868 2.6218 241.7733 2.7518 241.5723 2.8683 241.4693 2.8955 241.3106 2.8955 241.3106 8.5400 899.0800 57.8100 null null
1108 风电1108 "2025-02-05 16:00:00" 2.3769 235.9757 2.4768 235.8608 2.5767 235.7549 2.6766 235.6568 2.6962 235.4258 2.6962 235.4258 7.9900 892.1500 59.7800 null null
1121 风电1121 "2025-02-05 16:00:00" 1.3092 34.4184 1.5048 23.4986 1.7253 15.8085 1.7779 13.3328 1.7866 11.6244 1.7907 10.6197 20.7400 1011.7900 37.9700 null null
1122 风电1122 "2025-02-05 16:00:00" 1.7249 4.3223 1.8632 3.3845 2.0020 2.5766 2.0512 1.9557 2.0904 1.0964 2.1002 0.8185 17.6700 963.8800 46.7500 null null
1123 风电1123 "2025-02-05 16:00:00" 2.2165 318.1089 2.6883 316.8087 3.1401 316.0322 3.2247 315.7538 3.2528 315.4982 3.2670 315.4961 20.3100 1011.3000 42.0700 null null
1124 风电1124 "2025-02-05 16:00:00" 0.8053 61.8438 0.8862 49.1182 0.9964 38.4802 1.0234 33.8453 1.0222 30.5792 1.0247 28.5658 19.2100 996.3200 36.2700 null null
1125 风电1125 "2025-02-05 16:00:00" 1.8605 333.8481 2.3842 332.2527 2.8907 331.4845 2.9857 330.9454 3.0265 330.7247 3.0402 330.6525 19.4500 1004.1700 43.3600 null null
1144 风电1144 "2025-02-05 16:00:00" 1.7637 347.2245 2.0241 348.0239 2.2750 348.5913 2.3240 348.8351 2.3338 348.8827 2.3417 349.1699 20.4600 994.2300 39.7100 null null
1150 风电1150 "2025-02-05 16:00:00" 1.7148 165.4775 1.8627 166.3368 1.9990 167.2847 2.1260 168.0558 2.1495 169.0037 2.1457 169.5280 17.1800 986.0600 33.5800 null null
1151 风电1151 "2025-02-05 16:00:00" 1.3553 185.0796 1.4051 184.8991 1.4558 185.1232 1.4957 184.9863 1.5174 185.6730 1.5174 185.6730 16.2600 972.3400 37.6700 null null
1152 风电1152 "2025-02-05 16:00:00" 2.3006 192.0426 2.4026 192.0115 2.4948 192.0306 2.5772 192.0948 2.5968 192.0023 2.6065 191.9566 15.4600 971.3200 39.7700 null null
1154 风电1154 "2025-02-05 16:00:00" 2.6536 291.4406 2.8950 291.6912 3.1197 291.6309 3.2627 291.7688 3.2627 291.7688 3.2627 291.7688 8.0900 904.2400 55.0800 null null
1155 风电1155 "2025-02-05 16:00:00" 0.2707 85.7636 0.2907 86.0548 0.3007 86.1859 0.3106 86.3086 0.3002 88.0908 0.3002 88.0908 10.9800 958.9500 49.4000 null null
1160 风电1160 "2025-02-05 16:00:00" 0.6873 8.3659 0.8415 3.4064 0.9900 0.0000 1.0504 358.3634 1.0517 356.7295 1.0623 356.2218 20.0800 1004.0400 31.0200 null null
1161 风电1161 "2025-02-05 16:00:00" 0.4100 282.6804 0.4491 281.5601 0.4884 280.6197 0.5394 280.6849 0.5903 280.7389 0.6198 280.2222 16.1800 975.3200 38.3500 null null
1167 风电1167 "2025-02-05 16:00:00" 9.4969 44.4454 9.6595 44.4967 9.8150 44.5047 9.9706 44.5124 10.1049 44.5590 10.1756 44.5620 17.4300 762.5100 28.1900 null null
1168 风电1168 "2025-02-05 16:00:00" 7.5630 48.1085 7.7541 48.0842 7.9384 48.1147 8.1153 48.0968 8.2781 48.0848 8.3561 48.1045 17.6300 776.4000 30.8800 null null
1169 风电1169 "2025-02-05 16:00:00" 7.9184 60.3269 8.0709 60.2903 8.2099 60.2811 8.3438 60.3318 8.4741 60.2887 8.5324 60.2801 15.4600 728.3600 27.5200 null null
1170 风电1170 "2025-02-05 16:00:00" 10.3289 46.8046 10.5409 46.7683 10.7392 46.8111 10.9303 46.8165 11.1145 46.8594 11.1993 46.8453 15.7500 753.0800 33.6800 null null
1171 风电1171 "2025-02-05 16:00:00" 1.4462 215.9982 1.4601 216.0851 1.4822 215.9421 1.4962 216.0274 1.5101 216.1111 1.5182 215.8886 17.9500 803.8500 33.2000 null null
1172 风电1172 "2025-02-05 16:00:00" 8.5963 55.3301 8.7684 55.3131 8.9347 55.3495 9.0928 55.3487 9.2370 55.3637 9.3009 55.3360 16.6900 753.9200 27.6400 null null
1173 风电1173 "2025-02-05 16:00:00" 6.7121 48.9265 6.8617 49.0183 7.0037 49.0526 7.1317 49.0937 7.2456 49.1414 7.3095 49.1606 17.9600 758.3500 27.1900 null null
1174 风电1174 "2025-02-05 16:00:00" 8.0382 56.9821 8.1908 57.0084 8.3434 57.0337 8.4821 57.0781 8.6179 57.0291 8.6762 57.0426 11.8000 691.9100 35.4800 null null
1176 风电1176 "2025-02-05 16:00:00" 8.4450 358.0321 8.5749 358.0619 8.7048 358.0908 8.8148 358.1147 8.9247 358.1379 8.9847 358.1503 10.3400 801.7900 68.3600 null null
1178 风电1178 "2025-02-05 16:00:00" 5.1925 212.8943 5.2508 212.8729 5.3229 212.8840 5.3812 212.8632 5.4340 212.7542 5.4617 212.8172 12.0300 777.2900 47.9900 null null
1179 风电1179 "2025-02-05 16:00:00" 7.1954 285.3110 8.1236 285.7129 8.1236 285.7129 8.1236 285.7129 8.1236 285.7129 8.1236 285.7129 2.7000 785.4500 90.7800 null null
1180 风电1180 "2025-02-05 16:00:00" 9.5414 34.3230 9.7412 34.3752 9.9271 34.4104 10.0992 34.4296 10.2712 34.4482 10.3489 34.4886 19.2900 788.1400 31.5500 null null
1181 风电1181 "2025-02-05 16:00:00" 9.8994 32.1649 10.0934 32.2100 10.2874 32.2533 10.4676 32.2781 10.6394 32.3308 10.7199 32.3113 18.6300 784.8100 33.3100 null null
1182 风电1182 "2025-02-05 16:00:00" 8.8323 341.7907 8.9621 341.9290 9.0950 342.0033 9.2248 342.1347 9.3357 342.2249 9.3989 342.2205 7.7700 772.8300 76.7300 null null
1183 风电1183 "2025-02-05 16:00:00" 9.1924 14.4898 9.3817 14.5695 9.5491 14.6183 9.7140 14.6085 9.8718 14.6697 9.9446 14.6790 14.6800 771.6000 48.1200 null null
1184 风电1184 "2025-02-05 16:00:00" 9.5930 30.0931 9.7953 30.1512 9.9752 30.2151 10.1552 30.2767 10.3214 30.3164 10.4021 30.3119 20.0400 800.2800 31.4700 null null
1185 风电1185 "2025-02-05 16:00:00" 8.4650 12.0002 8.6319 12.1040 8.7988 12.2039 8.9463 12.3274 9.0937 12.4468 9.1566 12.4881 15.6900 787.8600 47.1400 null null
1186 风电1186 "2025-02-05 16:00:00" 9.8977 349.7573 10.0570 349.8633 10.1966 349.9464 10.3379 349.9728 10.4677 350.0428 10.5366 350.1086 9.2700 771.9500 71.3600 null null
1187 风电1187 "2025-02-05 16:00:00" 9.0551 23.5642 9.2561 23.6294 9.4347 23.6850 9.6134 23.7386 9.7789 23.7602 9.8682 23.7856 17.9600 794.3700 37.7900 null null
1188 风电1188 "2025-02-05 16:00:00" 8.4729 28.0168 8.6383 27.9593 8.7994 27.9921 8.9512 27.9106 9.0900 27.9464 9.1571 27.9363 15.2800 785.6800 47.6700 null null
1189 风电1189 "2025-02-05 16:00:00" 8.4032 356.7937 8.5324 356.9096 8.6517 357.0185 8.7710 357.1245 8.8709 357.1569 8.9304 357.2401 12.8800 788.4600 56.6500 null null
1190 风电1190 "2025-02-05 16:00:00" 8.6008 33.2836 8.7312 33.2715 8.8616 33.2597 8.9920 33.2483 9.1001 33.2535 9.1584 33.2389 14.7300 795.5300 51.6400 null null
1191 风电1191 "2025-02-05 16:00:00" 6.2397 23.3192 6.4183 23.4096 6.5838 23.4500 6.7492 23.4884 6.9016 23.4820 6.9725 23.5870 16.2200 781.4400 44.8100 null null
1192 风电1192 "2025-02-05 16:00:00" 7.0946 37.6129 7.2147 37.6800 7.3349 37.7448 7.4471 37.8547 7.5453 37.9482 7.6015 38.0006 16.0900 764.3400 37.5300 null null
1193 风电1193 "2025-02-05 16:00:00" 5.0210 51.1442 5.3053 51.1209 5.5754 51.1155 5.8316 51.1254 6.0736 51.1487 6.1876 51.1667 17.0600 776.7000 37.4100 null null
1194 风电1194 "2025-02-05 16:00:00" 6.4458 34.0599 6.5595 34.1261 6.6594 34.1673 6.7454 34.1848 6.8370 34.2711 6.8814 34.2212 17.4200 781.7700 35.5000 null null
1195 风电1195 "2025-02-05 16:00:00" 7.2103 36.3136 7.3883 36.3581 7.5523 36.3844 7.7103 36.3497 7.8523 36.4029 7.9302 36.4364 17.5300 791.3800 37.8700 null null
1196 风电1196 "2025-02-05 16:00:00" 3.6795 13.3564 3.7546 13.5551 3.8176 13.6358 3.8733 13.8927 3.9364 13.9656 3.9582 14.0362 10.2700 701.0100 34.9300 null null
1197 风电1197 "2025-02-05 16:00:00" 0.7004 133.2643 0.7004 133.2643 0.7004 133.2643 0.7004 133.2643 0.7004 133.2643 0.7004 133.2643 5.9100 757.0600 63.6600 null null
1198 风电1198 "2025-02-05 16:00:00" 5.3160 53.2594 5.4080 53.1937 5.5000 53.1301 5.5840 53.0070 5.6620 52.9682 5.6980 52.9893 14.6100 754.5500 29.0100 null null
1199 风电1199 "2025-02-05 16:00:00" 11.6763 74.6545 11.9429 74.7070 12.1902 74.7325 12.4156 74.7773 12.6410 74.8204 12.7428 74.8514 15.7100 686.8300 13.2800 null null
1200 风电1200 "2025-02-05 16:00:00" 12.7423 39.9380 13.0470 39.9630 13.3236 39.9763 13.5861 39.9838 13.8345 39.9859 13.9548 40.0001 12.0600 676.2900 19.3700 null null
1203 风电1203 "2025-02-05 16:00:00" 13.0757 64.7872 13.3530 64.7783 13.6170 64.7899 13.8586 64.8033 14.1003 64.8162 14.2120 64.8053 16.9600 753.0800 21.2100 null null
1204 风电1204 "2025-02-05 16:00:00" 9.2987 47.2662 9.5818 47.2839 9.8509 47.3038 10.1058 47.3259 10.3466 47.3501 10.4596 47.3247 19.5600 769.4000 19.3700 null null
1205 风电1205 "2025-02-05 16:00:00" 12.2454 57.6078 12.5230 57.6551 12.7838 57.6526 13.0361 57.6266 13.2777 57.6744 13.3859 57.6634 19.1700 767.9200 18.0100 null null
1206 风电1206 "2025-02-05 16:00:00" 10.8442 59.4621 11.0911 59.4349 11.3243 59.4267 11.5352 59.4111 11.7462 59.3960 11.8491 59.4094 18.7800 766.6400 19.3000 null null
1207 风电1207 "2025-02-05 16:00:00" 8.9983 57.9879 9.3566 58.0595 9.6926 58.1137 10.0064 58.1524 10.3012 58.2540 10.4453 58.2272 17.8800 753.5800 19.8100 null null
1208 风电1208 "2025-02-05 16:00:00" 11.1552 46.5619 11.3959 46.6000 11.6225 46.6386 11.8491 46.6756 12.0474 46.7153 12.1464 46.7014 21.3400 779.1700 16.1800 null null
1209 风电1209 "2025-02-05 16:00:00" 8.5631 45.1419 8.7965 45.1842 9.0157 45.2247 9.2208 45.2636 9.4117 45.3013 9.5037 45.3410 17.7400 775.0400 30.4700 null null
1210 风电1210 "2025-02-05 16:00:00" 11.6962 50.3073 12.0086 50.3044 12.3005 50.3435 12.5784 50.3869 12.8409 50.3715 12.9689 50.3811 19.6500 759.3900 16.6800 null null
1211 风电1211 "2025-02-05 16:00:00" 10.5511 38.6513 10.7432 38.6515 10.9275 38.6844 11.1055 38.6759 11.2757 38.6995 11.3538 38.7071 18.8400 786.5700 28.5000 null null
1212 风电1212 "2025-02-05 16:00:00" 7.6425 61.5571 8.0496 61.5884 8.4342 61.6118 8.7966 61.6287 9.1366 61.6398 9.3018 61.6992 18.7900 761.9500 18.3600 null null
1215 风电1215 "2025-02-05 16:00:00" 6.9500 359.9176 7.1100 0.0000 7.2600 0.0789 7.4000 0.1549 7.5401 0.2280 7.6001 0.2262 9.9500 801.2700 71.6600 null null
1216 风电1216 "2025-02-05 16:00:00" 6.0830 358.2101 6.2026 358.3370 6.3120 358.5475 6.4118 358.6595 6.5115 358.7680 6.5513 358.8630 13.1100 788.2600 59.1500 null null
1217 风电1217 "2025-02-05 16:00:00" 8.8081 342.4908 8.9441 342.4969 9.0801 342.5029 9.1940 342.5307 9.3110 342.4991 9.3712 342.5511 15.9000 857.3600 54.6800 null null
1218 风电1218 "2025-02-05 16:00:00" 6.4229 11.6773 6.5094 11.8796 6.6016 11.8887 6.6763 12.0168 6.7510 12.1422 6.7922 12.1537 14.6100 784.3800 49.4000 null null
1219 风电1219 "2025-02-05 16:00:00" 8.2423 40.4731 8.3410 40.5268 8.4332 40.5276 8.5254 40.5284 8.6176 40.5292 8.6599 40.5511 11.4000 776.9800 59.2800 null null
1220 风电1220 "2025-02-05 16:00:00" 2.8640 44.2927 2.9136 44.1657 2.9491 44.0383 2.9915 44.0519 3.0198 44.0608 3.0411 43.9342 22.3300 865.3900 35.0700 null null
1221 风电1221 "2025-02-05 16:00:00" 6.0901 13.9678 6.2041 13.9914 6.3084 14.0362 6.4126 14.0796 6.5145 14.0362 6.5557 14.0362 12.5700 779.7100 57.4100 null null
1222 风电1222 "2025-02-05 16:00:00" 9.6057 32.8463 9.7499 32.8588 9.8857 32.9024 10.0161 32.8968 10.1297 32.9527 10.1879 32.9413 17.0600 808.4000 44.0400 null null
1223 风电1223 "2025-02-05 16:00:00" 5.6588 5.7811 5.7404 5.8993 5.8121 6.0245 5.8838 6.1466 5.9556 6.2658 5.9865 6.3296 13.0800 772.8000 54.6300 null null
1224 风电1224 "2025-02-05 16:00:00" 3.1152 312.1376 3.1569 312.4324 3.1919 312.5876 3.2337 312.8696 3.2615 313.1364 3.2825 313.2718 10.4500 766.0100 63.9900 null null
1225 风电1225 "2025-02-05 16:00:00" 7.1224 19.3508 7.2300 19.3873 7.3187 19.4748 7.4075 19.5602 7.4929 19.5715 7.5279 19.6385 11.3400 779.9100 60.2300 null null
1226 风电1226 "2025-02-05 16:00:00" 3.8453 59.7007 3.9842 59.7022 4.1181 59.8237 4.2484 59.7533 4.3599 59.8476 4.4182 59.8369 20.2000 817.0000 31.0200 null null
1227 风电1227 "2025-02-05 16:00:00" 7.1140 13.4112 7.2303 13.5173 7.3442 13.5443 7.4388 13.6066 7.5430 13.6494 7.5843 13.6515 11.7400 810.8800 65.2100 null null
1228 风电1228 "2025-02-05 16:00:00" 6.6480 14.3707 6.7426 14.4278 6.8348 14.4022 6.9197 14.4781 7.0022 14.4728 7.0434 14.4703 13.9700 807.2300 54.3800 null null
1230 风电1230 "2025-02-05 16:00:00" 1.5295 263.6184 1.5483 264.0685 1.5582 264.1065 1.5672 264.5077 1.5771 264.5424 1.5871 264.5768 11.9900 771.3100 58.2200 null null
1231 风电1231 "2025-02-05 16:00:00" 6.0058 12.2080 6.0882 12.2328 6.1609 12.2766 6.2238 12.3391 6.2867 12.4003 6.3181 12.4304 12.9300 783.5900 55.6900 null null
1234 风电1234 "2025-02-05 16:00:00" 9.1664 56.3446 9.4188 56.3437 9.6629 56.3099 9.8875 56.3421 10.1039 56.3414 10.2120 56.3411 21.0500 787.0200 17.8800 null null
1235 风电1235 "2025-02-05 16:00:00" 10.0113 54.5954 10.4495 54.6217 10.8599 54.6708 11.2564 54.7286 11.6226 54.7374 11.8028 54.7614 14.4000 731.8900 26.1300 null null
1236 风电1236 "2025-02-05 16:00:00" 11.7074 66.5444 12.0264 66.6325 12.3271 66.6793 12.6054 66.7298 12.8707 66.8014 13.0006 66.8072 16.8300 725.1400 19.5300 null null
1237 风电1237 "2025-02-05 16:00:00" 10.1285 53.6732 10.5166 53.7403 10.8768 53.8255 11.2150 53.8862 11.5392 53.9544 11.6973 53.9726 11.4400 694.5100 25.5100 null null
1238 风电1238 "2025-02-05 16:00:00" 7.2300 61.7690 7.5565 61.8071 7.8741 61.8077 8.1694 61.8037 8.4512 61.8278 8.5853 61.8529 16.2500 751.9200 24.8100 null null
1239 风电1239 "2025-02-05 16:00:00" 5.7648 54.1042 5.9752 54.2617 6.1797 54.4839 6.3623 54.6612 6.5449 54.8287 6.6251 54.8946 16.3700 717.4100 15.7600 null null
1240 风电1240 "2025-02-05 16:00:00" 7.7815 58.2912 8.2617 58.3107 8.7144 58.3710 9.1501 58.3597 9.5582 58.3886 9.7554 58.4117 16.9900 743.6400 21.6000 null null
1241 风电1241 "2025-02-05 16:00:00" 5.0449 60.9454 5.4869 61.2395 5.8891 61.3895 6.2778 61.5571 6.6530 61.7401 6.8271 61.8584 16.7700 753.5200 23.0100 null null
1242 风电1242 "2025-02-05 16:00:00" 5.2503 90.6548 5.4102 90.5295 5.5701 90.4115 5.7201 90.3005 5.8600 90.1955 5.9200 90.0968 12.1000 738.1900 33.1600 null null
1243 风电1243 "2025-02-05 16:00:00" 4.0321 335.5325 4.3143 335.6330 4.5742 335.7323 4.6412 335.6991 4.6412 335.6991 4.6412 335.6991 5.2200 862.8900 70.1000 null null
1244 风电1244 "2025-02-05 16:00:00" 3.8442 304.1861 4.0549 304.0428 4.2547 304.1756 4.4433 304.0835 4.4433 304.0835 4.4433 304.0835 3.8900 873.3900 73.1100 null null
1245 风电1245 "2025-02-05 16:00:00" 2.4289 309.6546 2.5351 309.7188 2.6414 309.7778 2.7195 309.7786 2.7195 309.7786 2.7195 309.7786 3.3300 851.9600 83.8500 null null
1246 风电1246 "2025-02-05 16:00:00" 4.4457 312.2650 4.6932 312.3230 4.9341 312.2893 5.0753 312.3648 5.0753 312.3648 5.0753 312.3648 3.4600 849.7200 73.2100 null null
1249 风电1249 "2025-02-05 16:00:00" 4.6541 323.4748 5.2541 323.4354 5.2541 323.4354 5.2541 323.4354 5.2541 323.4354 5.2541 323.4354 2.3500 782.6600 93.5200 null null
1250 风电1250 "2025-02-05 16:00:00" 2.8102 269.3883 2.9901 269.6168 3.1401 269.6351 3.1401 269.6351 3.1401 269.6351 3.1401 269.6351 3.4100 839.7800 83.0100 null null
1251 风电1251 "2025-02-05 16:00:00" 6.3258 295.0661 6.7547 295.2372 7.0630 295.4041 7.0630 295.4041 7.0630 295.4041 7.0630 295.4041 2.6000 788.7400 94.7500 null null
1252 风电1252 "2025-02-05 16:00:00" 3.5655 308.5092 3.8075 308.4953 4.0277 308.5487 4.2417 308.4910 4.2479 308.5966 4.2479 308.5966 3.1500 858.7000 89.0300 null null
1253 风电1253 "2025-02-05 16:00:00" 4.6201 288.5526 4.8415 288.5472 5.0533 288.5784 5.2431 288.5732 5.2557 288.6418 5.2557 288.6418 4.0300 886.9200 90.6600 null null
1254 风电1254 "2025-02-05 16:00:00" 4.5541 322.8533 4.7541 322.8650 4.9321 322.8281 5.1040 322.8831 5.1040 322.8831 5.1040 322.8831 2.3500 848.7100 96.7100 null null
1255 风电1255 "2025-02-05 16:00:00" 3.2844 309.0685 3.5187 309.1176 3.7389 309.1385 3.9514 309.2486 3.9795 309.2894 3.9795 309.2894 1.1900 836.0900 97.3300 null null
1256 风电1256 "2025-02-05 16:00:00" 4.6107 299.0667 4.9332 299.1110 5.2382 299.2565 5.4937 299.3180 5.4937 299.3180 5.4937 299.3180 4.4700 889.5600 87.7200 null null
1257 风电1257 "2025-02-05 16:00:00" 3.4764 289.8423 3.6789 289.8634 3.8746 289.6041 4.0455 289.6443 4.1087 289.6257 4.1087 289.6257 4.3900 899.0300 83.0700 null null
1258 风电1258 "2025-02-05 16:00:00" 3.6137 314.2152 3.7692 314.2476 3.9106 314.2748 4.0520 314.3001 4.1014 314.4073 4.1014 314.4073 1.5700 855.5900 97.3200 null null
1259 风电1259 "2025-02-05 16:00:00" 0.1140 232.1250 0.1140 232.1250 0.1140 232.1250 0.1221 235.0080 0.1281 231.3402 0.1281 231.3402 7.5500 943.1800 69.6300 null null
1260 风电1260 "2025-02-05 16:00:00" 3.8416 268.3592 3.9815 268.4169 4.1115 268.4669 4.2314 268.5104 4.3314 268.5448 4.3314 268.5448 6.2700 912.7100 64.0000 null null
1261 风电1261 "2025-02-05 16:00:00" 2.6967 302.2756 2.9766 302.5155 3.1124 302.6689 3.1124 302.6689 3.1124 302.6689 3.1124 302.6689 9.7000 898.2500 58.1200 null null
1262 风电1262 "2025-02-05 16:00:00" 4.1256 335.3607 4.6718 335.4647 4.6718 335.4647 4.6718 335.4647 4.6718 335.4647 4.6718 335.4647 6.3600 833.9900 78.1200 null null
1263 风电1263 "2025-02-05 16:00:00" 4.2399 310.7918 4.7553 311.1633 4.7911 311.1072 4.7911 311.1072 4.7911 311.1072 4.7911 311.1072 4.2700 813.1500 87.0700 null null
1264 风电1264 "2025-02-05 16:00:00" 3.8592 311.9541 4.2621 312.1471 4.3818 312.3177 4.3818 312.3177 4.3818 312.3177 4.3818 312.3177 4.9900 832.9300 81.0300 null null
1268 风电1268 "2025-02-05 16:00:00" 3.4232 254.5834 3.4740 254.6436 3.5153 254.6591 3.5565 254.6742 3.5880 254.6468 3.6073 254.7310 9.5200 751.5000 57.4300 null null
1269 风电1269 "2025-02-05 16:00:00" 2.4966 258.9151 2.7084 259.1464 2.7379 259.2646 2.7379 259.2646 2.7379 259.2646 2.7379 259.2646 -1.0600 739.9300 98.7900 null null
1270 风电1270 "2025-02-05 16:00:00" 2.8521 246.2211 3.0268 246.2297 3.1923 246.1651 3.2014 246.2374 3.2014 246.2374 3.2014 246.2374 2.4800 831.1600 95.3600 null null
1271 风电1271 "2025-02-05 16:00:00" 2.2569 328.7750 2.3959 328.8312 2.4987 328.9183 2.4987 328.9183 2.4987 328.9183 2.4987 328.9183 1.3100 798.9000 93.4400 null null
1272 风电1272 "2025-02-05 16:00:00" 2.6329 222.5372 2.7742 222.6627 2.9155 222.7760 2.9155 222.7760 2.9155 222.7760 2.9155 222.7760 -0.0900 785.6800 97.9000 null null
1273 风电1273 "2025-02-05 16:00:00" 6.8095 249.5424 7.5433 249.5951 7.5433 249.5951 7.5433 249.5951 7.5433 249.5951 7.5433 249.5951 0.1500 752.3300 94.6200 null null
1274 风电1274 "2025-02-05 16:00:00" 3.4199 330.9617 3.6482 330.9759 3.8453 330.9020 3.8453 330.9020 3.8453 330.9020 3.8453 330.9020 1.6900 810.2100 92.6100 null null
1276 风电1276 "2025-02-05 16:00:00" 2.9293 333.8723 3.1216 333.7633 3.2871 333.8247 3.2871 333.8247 3.2871 333.8247 3.2871 333.8247 1.9900 808.5800 91.2400 null null
1278 风电1278 "2025-02-05 16:00:00" 4.1187 343.0609 4.3371 343.1110 4.5459 343.1197 4.5775 343.1089 4.5775 343.1089 4.5775 343.1089 2.9000 830.2200 80.0500 null null
1280 风电1280 "2025-02-05 16:00:00" 2.6606 194.1407 2.8255 194.1346 2.9905 194.1292 3.1457 194.1688 3.1966 194.1232 3.1966 194.1232 9.0100 947.9600 53.7600 null null
1281 风电1281 "2025-02-05 16:00:00" 1.2415 10.6764 1.3828 10.4160 1.5125 9.8983 1.6342 9.8658 1.6342 9.8658 1.6342 9.8658 7.3300 905.0900 57.3200 null null
1282 风电1282 "2025-02-05 16:00:00" 2.0147 231.6511 2.1646 231.7536 2.2927 231.7305 2.4207 231.7098 2.4567 231.7773 2.4567 231.7773 5.8900 907.5700 67.3300 null null
1283 风电1283 "2025-02-05 16:00:00" 2.9828 238.0150 3.1047 237.8968 3.2213 237.9381 3.3242 238.0312 3.3602 238.0127 3.3602 238.0127 6.1500 908.7700 59.7300 null null
1284 风电1284 "2025-02-05 16:00:00" 1.6090 276.0649 1.7493 275.9061 1.8807 276.1047 2.0010 276.0240 2.0419 276.1853 2.0419 276.1853 6.7200 911.4900 57.0500 null null
1285 风电1285 "2025-02-05 16:00:00" 3.1636 272.7177 3.3034 272.6026 3.4437 272.6630 3.5641 272.7340 3.5840 272.7187 3.5840 272.7187 7.0800 912.9400 56.0500 null null
1286 风电1286 "2025-02-05 16:00:00" 2.3256 253.5131 2.4204 253.4368 2.5028 253.5200 2.5880 253.3856 2.6292 253.4260 2.6292 253.4260 6.6100 916.9800 58.5000 null null
1290 风电1290 "2025-02-05 16:00:00" 1.9014 229.6929 1.9795 229.7127 2.0512 229.9441 2.1229 230.1599 2.1229 230.1599 2.1229 230.1599 7.6200 914.5200 54.8400 null null
1291 风电1291 "2025-02-05 16:00:00" 2.7005 254.3169 2.8338 254.4434 2.9548 254.6939 3.0688 254.6958 3.0688 254.6958 3.0688 254.6958 5.1800 881.0800 63.3400 null null
1292 风电1292 "2025-02-05 16:00:00" 3.2655 324.8499 3.4457 324.9262 3.6177 324.9042 3.7480 324.9955 3.7480 324.9955 3.7480 324.9955 3.9800 859.9800 70.7500 null null
1293 风电1293 "2025-02-05 16:00:00" 3.4364 303.9675 3.6778 304.2518 3.8998 304.3421 4.0358 304.3988 4.0358 304.3988 4.0358 304.3988 4.8600 863.6300 66.1200 null null
1567 风电1567 "2025-02-05 16:00:00" 0.2121 171.8699 0.3338 171.3844 0.4455 170.9605 0.5459 171.5730 0.5657 171.8699 0.5657 171.8699 18.4100 989.7300 23.9600 null null
1568 风电1568 "2025-02-05 16:00:00" 6.2891 253.1786 6.6186 253.3173 6.7738 253.3575 6.8782 253.3566 6.9509 253.3639 6.9826 253.3558 15.9700 1017.6300 65.3400 null null
1569 风电1569 "2025-02-05 16:00:00" 6.3975 267.2226 6.7501 266.8578 6.9110 266.7650 7.0220 266.6527 7.1024 266.6099 7.1330 266.5439 15.8300 1017.7300 60.0200 null null
1570 风电1570 "2025-02-05 16:00:00" 5.9754 257.3360 6.2271 257.1019 6.4257 256.9586 6.5929 256.8491 6.7383 256.7887 6.8013 256.7402 15.3700 1011.9700 64.1600 null null
1571 风电1571 "2025-02-05 16:00:00" 7.7462 254.6541 8.1813 254.4009 8.3832 254.2893 8.5219 254.2024 8.6166 254.1733 8.6606 254.1182 13.9600 1018.9000 59.1600 null null
1574 风电1574 "2025-02-05 16:00:00" 8.0291 251.4071 8.4908 251.8851 8.7029 252.0647 8.8549 252.1789 8.9562 252.2529 9.0069 252.2893 17.7700 1016.4000 71.7600 null null
1576 风电1576 "2025-02-05 16:00:00" 6.6807 264.5028 7.1171 265.0024 7.4849 265.3254 7.8023 265.6632 8.0908 265.8892 8.2198 266.0236 17.6500 1014.9300 76.5100 null null
1577 风电1577 "2025-02-05 16:00:00" 0.3329 302.7352 0.3551 302.3474 0.3689 302.8285 0.3689 302.8285 0.3689 302.8285 0.3689 302.8285 11.8400 882.4200 58.6800 null null
1578 风电1578 "2025-02-05 16:00:00" 0.2617 316.5482 0.2759 316.4688 0.2759 316.4688 0.2970 315.0000 0.3394 315.0000 0.3607 313.8767 17.6600 974.8800 30.1700 null null
1579 风电1579 "2025-02-05 16:00:00" 6.2052 263.8943 6.5287 263.7567 6.6701 263.7167 6.7706 263.7252 6.8412 263.7061 6.8722 263.6506 16.2100 1017.8900 55.2400 null null
1580 风电1580 "2025-02-05 16:00:00" 8.5973 262.3129 9.0823 262.2803 9.3057 262.2182 9.4570 262.2212 9.5687 262.1917 9.6097 262.1650 14.7700 1018.2200 58.1100 null null
1581 风电1581 "2025-02-05 16:00:00" 0.2657 199.7989 0.2751 199.0935 0.2973 199.6538 0.3162 198.4349 0.3257 197.8787 0.3353 197.3540 15.3700 951.3600 33.1300 null null
1583 风电1583 "2025-02-05 16:00:00" 7.6095 267.1376 8.0205 267.0698 8.2107 267.0679 8.3311 267.0414 8.4310 267.0765 8.4714 267.0228 16.4900 1017.0200 69.9900 null null
1584 风电1584 "2025-02-05 16:00:00" 6.9850 274.8454 7.5273 274.8774 7.7781 274.8676 7.9383 274.8416 8.0596 274.9112 8.1094 274.8810 16.3800 1016.8100 73.3900 null null
1585 风电1585 "2025-02-05 16:00:00" 7.3170 267.4934 7.8461 267.7357 8.0956 267.8763 8.2555 267.9174 8.3754 267.9473 8.4253 267.9594 16.4700 1016.7500 74.3300 null null
1586 风电1586 "2025-02-05 16:00:00" 7.5094 263.4239 7.9787 263.6677 8.1985 263.7679 8.3376 263.8723 8.4481 263.8845 8.4978 263.9204 16.6600 1016.7900 73.0100 null null
1587 风电1587 "2025-02-05 16:00:00" 7.6172 267.5170 8.0276 267.5011 8.2183 267.4196 8.3487 267.3912 8.4386 267.4190 8.4785 267.4312 16.4300 1017.0500 69.7000 null null
1589 风电1589 "2025-02-05 16:00:00" 1.0469 226.5482 1.1536 227.4590 1.2673 227.8784 1.3462 228.6139 1.3537 228.8937 1.3537 228.8937 18.1100 991.2500 27.7700 null null
1590 风电1590 "2025-02-05 16:00:00" 4.9582 307.3784 5.2481 304.5985 5.5268 302.1372 5.8025 300.1001 5.8707 298.4858 5.7748 297.7632 14.9400 1004.9000 42.4500 null null
1591 风电1591 "2025-02-05 16:00:00" 6.2312 268.8965 6.7350 267.7876 7.2100 266.9789 7.6464 266.2507 7.8346 265.4611 7.7209 264.8728 13.2500 998.5100 47.9200 null null
1592 风电1592 "2025-02-05 16:00:00" 8.1850 245.5329 8.6377 245.6603 8.8488 245.7811 8.9879 245.8304 9.0955 245.8584 9.1361 245.9038 14.4800 1018.4700 63.0700 null null
1594 风电1594 "2025-02-05 16:00:00" 6.5937 253.4339 6.9193 253.3721 7.1502 253.3391 7.3398 253.2933 7.4854 253.3081 7.5486 253.2935 13.7100 1018.0300 61.8500 null null
1595 风电1595 "2025-02-05 16:00:00" 7.0550 251.4880 7.3871 251.3688 7.6244 251.2561 7.8046 251.2400 7.9565 251.1552 8.0292 251.1814 13.8200 1018.7100 61.6500 null null
1598 风电1598 "2025-02-05 16:00:00" 3.2383 328.1259 3.7367 327.4582 4.2048 326.8390 4.2879 326.6064 4.2989 326.3839 4.3045 326.2730 20.5000 998.7600 46.4600 null null
1599 风电1599 "2025-02-05 16:00:00" 9.8357 59.4458 10.0329 59.4476 10.2302 59.4493 10.4051 59.4423 10.5749 59.4823 10.6606 59.4418 13.9800 724.2100 32.7900 null null
1600 风电1600 "2025-02-05 16:00:00" 7.4332 46.1447 7.5818 46.1757 7.7232 46.1542 7.8435 46.1881 7.9708 46.1691 8.0345 46.2103 19.2500 792.1400 30.7400 null null
1601 风电1601 "2025-02-05 16:00:00" 8.3969 48.7178 8.5738 48.6883 8.7374 48.7586 8.8936 48.7838 9.0422 48.7664 9.1203 48.7786 18.8100 788.9300 30.6200 null null
1602 风电1602 "2025-02-05 16:00:00" 8.4061 12.7136 8.5612 12.7538 8.7066 12.8072 8.8520 12.8588 8.9854 12.8608 9.0484 12.8997 14.5700 792.4700 53.5100 null null
1603 风电1603 "2025-02-05 16:00:00" 3.6171 32.8114 3.8526 33.0301 4.0690 33.0652 4.2769 33.1699 4.4710 33.2280 4.5653 33.2028 18.0300 812.6800 46.6800 null null
1606 风电1606 "2025-02-05 16:00:00" 4.7837 61.3991 4.9761 61.4263 5.1596 61.3984 5.3296 61.4153 5.4908 61.3812 5.5667 61.4553 19.6300 809.6900 26.8200 null null
1607 风电1607 "2025-02-05 16:00:00" 11.4750 50.6228 11.7107 50.6831 11.9386 50.7106 12.1525 50.7438 12.3524 50.7824 12.4523 50.8012 21.8500 794.4500 16.4900 null null
1608 风电1608 "2025-02-05 16:00:00" 9.2591 57.9749 9.6979 58.0635 10.1198 58.0846 10.5142 58.1390 10.8862 58.1787 11.0696 58.2196 18.1700 751.5700 18.1400 null null
1609 风电1609 "2025-02-05 16:00:00" 7.4435 58.4026 7.8962 58.4638 8.3129 58.5280 8.7210 58.5517 9.1017 58.6152 9.2766 58.6231 17.8500 753.6300 20.2200 null null
1610 风电1610 "2025-02-05 16:00:00" 12.2454 57.6078 12.5230 57.6551 12.7838 57.6526 13.0361 57.6266 13.2777 57.6744 13.3859 57.6634 19.1700 767.9200 18.0100 null null
1612 风电1612 "2025-02-05 16:00:00" 2.9156 21.1081 3.0233 21.1328 3.1217 21.2220 3.2165 21.1398 3.3055 21.2864 3.3464 21.1973 14.3900 810.1500 57.0100 null null
1613 风电1613 "2025-02-05 16:00:00" 10.9011 70.8836 11.1192 70.9458 11.3311 70.9414 11.5176 70.9987 11.7073 71.0079 11.7895 71.0425 13.5500 678.3400 17.2600 null null
1614 风电1614 "2025-02-05 16:00:00" 6.9765 70.8379 7.2866 70.7693 7.5712 70.7992 7.8463 70.8030 8.1026 70.7600 8.2290 70.7724 13.5200 705.7400 21.6000 null null
1615 风电1615 "2025-02-05 16:00:00" 4.1570 54.3982 4.2930 54.3847 4.4232 54.4774 4.5395 54.5944 4.6476 54.6343 4.6976 54.6183 22.2000 794.8400 15.4900 null null
1616 风电1616 "2025-02-05 16:00:00" 6.8759 65.9698 7.0739 66.1526 7.2669 66.2216 7.4466 66.3266 7.6133 66.4654 7.6986 66.4985 15.4600 718.0100 17.3200 null null
1617 风电1617 "2025-02-05 16:00:00" 6.8846 71.0124 7.2862 71.0180 7.6784 70.9987 8.0389 70.9790 8.3773 70.9811 8.5449 71.0137 16.2000 744.9700 24.0400 null null
1618 风电1618 "2025-02-05 16:00:00" 6.4540 52.9348 6.7200 53.0448 6.9640 53.1136 7.2080 53.1778 7.4300 53.2072 7.5380 53.2517 21.2800 804.6500 19.4700 null null
1620 风电1620 "2025-02-05 16:00:00" 7.1159 334.2632 7.9886 334.4935 7.9886 334.4935 7.9886 334.4935 7.9886 334.4935 7.9886 334.4935 5.2600 795.8900 86.1200 null null
1621 风电1621 "2025-02-05 16:00:00" 7.0742 347.2604 7.1934 347.3934 7.3051 347.4287 7.4169 347.4628 7.5166 347.5539 7.5579 347.5452 8.6700 789.6500 74.9700 null null
1623 风电1623 "2025-02-05 16:00:00" 3.7694 315.9674 4.0735 315.9946 4.3566 316.1160 4.3566 316.1160 4.3566 316.1160 4.3566 316.1160 5.1900 853.3100 66.9300 null null
1624 风电1624 "2025-02-05 16:00:00" 3.9999 291.5620 4.3397 291.7769 4.5997 291.8245 4.5997 291.8245 4.5997 291.8245 4.5997 291.8245 6.6000 874.8700 67.2200 null null
1625 风电1625 "2025-02-05 16:00:00" 3.9304 294.0217 4.2208 294.1968 4.4575 294.3801 4.4575 294.3801 4.4575 294.3801 4.4575 294.3801 3.9300 845.3300 77.1800 null null
1626 风电1626 "2025-02-05 16:00:00" 4.7370 321.9447 5.3082 322.6552 5.3082 322.6552 5.3082 322.6552 5.3082 322.6552 5.3082 322.6552 7.7500 836.7900 74.2200 null null
1627 风电1627 "2025-02-05 16:00:00" 4.2361 336.3396 4.7377 336.3568 4.7783 336.4393 4.7783 336.4393 4.7783 336.4393 4.7783 336.4393 6.5200 845.5300 76.7600 null null
1631 风电1631 "2025-02-05 16:00:00" 3.3688 342.9098 3.5871 342.9795 3.7768 342.9084 3.7768 342.9084 3.7768 342.9084 3.7768 342.9084 1.3900 803.1500 94.2000 null null
1633 风电1633 "2025-02-05 16:00:00" 2.5272 265.6882 2.6875 265.7321 2.7972 265.8998 2.7972 265.8998 2.7972 265.8998 2.7972 265.8998 0.2400 777.6500 97.8900 null null
1635 风电1635 "2025-02-05 16:00:00" 1.8990 240.3300 1.9660 240.4359 2.0330 240.5348 2.0912 240.4930 2.0912 240.4930 2.0912 240.4930 7.0200 903.8600 59.4400 null null
1636 风电1636 "2025-02-05 16:00:00" 2.0179 193.7608 2.1295 193.5795 2.2435 193.6646 2.3454 193.5622 2.3964 193.5143 2.3964 193.5143 7.0100 918.4100 58.3000 null null
1637 风电1637 "2025-02-05 16:00:00" 2.8402 269.3948 2.9603 269.2258 3.0603 269.2511 3.1703 269.2771 3.2102 269.2861 3.2102 269.2861 5.7300 905.9700 60.4600 null null
1638 风电1638 "2025-02-05 16:00:00" 6.2174 257.0814 6.6784 257.8993 7.0838 258.4363 7.4289 258.9018 7.7352 259.2711 7.8845 259.4027 18.2400 1015.1600 76.8400 null null
1639 风电1639 "2025-02-05 16:00:00" 8.1358 242.5531 8.6837 244.9991 9.1849 246.9243 9.6489 248.5404 9.7193 249.7751 9.6407 250.3622 20.2000 1011.7000 62.0300 null null
1640 风电1640 "2025-02-05 16:00:00" 3.1181 105.8192 3.2171 105.5050 3.3135 105.0428 3.3934 104.8553 3.4296 104.5225 3.3931 104.1591 20.0500 1013.5200 79.3700 null null
1641 风电1641 "2025-02-05 16:00:00" 5.1177 199.6388 5.5956 204.0457 5.9525 206.8664 6.2474 208.6983 6.4884 210.1611 6.5959 210.7254 18.9300 1013.4800 76.7500 null null
1642 风电1642 "2025-02-05 16:00:00" 8.3073 244.8539 8.8580 246.9373 9.3481 248.5400 9.8012 249.8271 10.1928 250.8718 10.1604 251.4046 19.9700 1012.9300 60.4800 null null
1643 风电1643 "2025-02-05 16:00:00" 3.1740 129.7593 3.2267 128.0774 3.2740 126.5549 3.3154 125.1761 3.3227 123.8335 3.2758 122.9139 20.4200 1013.7100 69.5300 null null
1782 风电1782 "2025-02-05 16:00:00" 0.1844 220.6013 0.2062 219.0939 0.2202 219.4725 0.2421 218.2902 0.2561 218.6598 0.2702 218.9910 15.3400 951.2500 33.0700 null null
2356 风电2356 "2025-02-05 16:00:00" 7.6990 274.0220 8.1255 272.1159 8.5104 270.5386 8.8808 269.2258 9.2149 268.1343 9.2586 267.5239 15.5400 1016.4100 43.0600 null null
2360 风电2360 "2025-02-05 16:00:00" 2.3974 224.1550 2.6025 224.0659 2.8005 224.1319 2.9915 224.0519 3.0835 223.9488 3.0907 223.8202 9.5600 926.5400 53.0600 null null
2361 风电2361 "2025-02-05 16:00:00" 0.9913 329.0362 1.0410 328.7531 1.0993 328.7681 1.1406 328.2609 1.1406 328.2609 1.1406 328.2609 8.1200 874.6500 64.1200 null null
2393 风电2393 "2025-02-05 16:00:00" 1.8436 341.6633 2.1761 340.3993 2.5024 339.8995 2.5854 339.3921 2.6206 339.2136 2.6335 339.0875 19.9500 997.3400 42.5000 null null
2399 风电2399 "2025-02-05 16:00:00" 0.6610 162.3874 0.7355 172.9716 0.8202 181.3972 0.8968 187.0458 0.8944 190.3048 0.8884 191.6894 19.7300 1010.5700 32.5900 null null
2408 风电2408 "2025-02-05 16:00:00" 0.2789 284.5345 0.3068 289.0256 0.3418 290.5560 0.3863 291.2505 0.4438 292.5206 0.4662 292.7144 18.0900 969.9700 33.9400 null null
2410 风电2410 "2025-02-05 16:00:00" 1.9328 329.1888 2.2466 329.2112 2.4748 329.3936 2.4748 329.3936 2.4748 329.3936 2.4748 329.3936 13.0100 928.7100 47.8100 null null
2417 风电2417 "2025-02-05 16:00:00" 1.5698 304.0950 1.6919 304.1597 1.8001 304.1315 1.8500 304.2055 1.8722 304.1145 1.8861 304.1956 16.6700 979.2900 42.3200 null null
2427 风电2427 "2025-02-05 16:00:00" 4.0054 304.5233 4.2052 304.6348 4.3994 304.6293 4.5853 304.6952 4.5935 304.6242 4.5935 304.6242 3.3400 861.0000 73.4000 null null
2451 风电2451 "2025-02-05 16:00:00" 2.6931 326.6640 2.8956 326.6941 3.0759 326.6716 3.0897 326.6185 3.0897 326.6185 3.0897 326.6185 13.3500 947.5400 58.8300 null null
2452 风电2452 "2025-02-05 16:00:00" 3.8058 333.6369 4.1099 333.5596 4.4006 333.5514 4.4721 333.4349 4.5079 333.3781 4.5213 333.3216 13.6400 949.3400 59.6500 null null
2453 风电2453 "2025-02-05 16:00:00" 1.0018 332.6676 1.2083 331.3139 1.3979 329.9501 1.4699 329.7716 1.4886 329.3003 1.4972 329.4956 19.6600 993.2200 30.8700 null null
2454 风电2454 "2025-02-05 16:00:00" 0.4441 234.1623 0.4662 234.6052 0.4883 235.0080 0.5022 234.7276 0.5022 234.7276 0.5022 234.7276 14.2500 926.1400 36.4500 null null
2455 风电2455 "2025-02-05 16:00:00" 3.7719 355.4382 4.1516 355.7177 4.2620 355.6941 4.2620 355.6941 4.2620 355.6941 4.2620 355.6941 11.1500 878.9500 65.4600 null null
2456 风电2456 "2025-02-05 16:00:00" 1.8622 177.2298 1.9321 177.3301 1.9920 177.4105 2.0516 177.7652 2.0616 177.7760 2.0616 177.7760 8.8700 933.3100 57.7700 null null
2460 风电2460 "2025-02-05 16:00:00" 2.6771 300.7802 3.0219 300.6386 3.3408 300.7873 3.5432 300.9083 3.5432 300.9083 3.5432 300.9083 6.1900 880.8400 61.4200 null null
2461 风电2461 "2025-02-05 16:00:00" 2.9124 280.8855 3.0359 281.0138 3.1477 280.9887 3.2516 281.1717 3.2516 281.1717 3.2516 281.1717 4.1100 865.2100 64.4800 null null
2464 风电2464 "2025-02-05 16:00:00" 2.1851 314.4437 2.4042 314.6630 2.6163 314.6903 2.8072 314.8557 2.8072 314.8557 2.8072 314.8557 2.7500 844.9800 76.4500 null null
2465 风电2465 "2025-02-05 16:00:00" 3.9031 265.2973 4.3334 265.4999 4.3334 265.4999 4.3334 265.4999 4.3334 265.4999 4.3334 265.4999 1.6700 759.3200 95.5100 null null
2474 风电2474 "2025-02-05 16:00:00" 5.2186 278.5959 5.7478 278.8068 5.8595 278.8354 5.8595 278.8354 5.8595 278.8354 5.8595 278.8354 0.2700 767.6300 97.1600 null null
2475 风电2475 "2025-02-05 16:00:00" 2.1102 269.1854 2.2401 269.4884 2.3201 269.5061 2.3201 269.5061 2.3201 269.5061 2.3201 269.5061 -0.1700 766.2000 98.4000 null null
2476 风电2476 "2025-02-05 16:00:00" 2.9852 294.3328 3.2351 294.6638 3.3022 294.7024 3.3022 294.7024 3.3022 294.7024 3.3022 294.7024 -0.3600 751.8600 97.8300 null null
2477 风电2477 "2025-02-05 16:00:00" 6.3051 258.5653 6.3953 258.6374 6.4777 258.6033 6.5581 258.6558 6.6385 258.7070 6.6797 258.6901 2.1500 741.3200 88.3500 null null
2478 风电2478 "2025-02-05 16:00:00" 7.8797 235.9671 8.4982 235.9359 8.8948 235.9526 8.8948 235.9526 8.8948 235.9526 8.8948 235.9526 -0.6900 776.6500 95.8500 null null
2480 风电2480 "2025-02-05 16:00:00" 6.0822 336.5540 6.2082 336.6560 6.3211 336.8014 6.4288 336.8248 6.5325 336.9281 6.5863 336.9385 5.6100 774.6100 86.4300 null null
2481 风电2481 "2025-02-05 16:00:00" 5.5667 307.7757 6.2048 308.5877 6.2048 308.5877 6.2048 308.5877 6.2048 308.5877 6.2048 308.5877 0.3500 752.4700 97.1100 null null
2482 风电2482 "2025-02-05 16:00:00" 4.7519 318.1562 4.9645 318.1844 5.1563 318.3019 5.3407 318.3397 5.3548 318.3309 5.3548 318.3309 2.6000 855.3600 95.1500 null null
2486 风电2486 "2025-02-05 16:00:00" 1.4997 294.0013 1.7771 291.8014 2.0190 290.5893 2.2299 289.6538 2.4130 289.1108 2.4951 288.9433 16.1000 1012.3900 83.5900 null null
2487 风电2487 "2025-02-05 16:00:00" 1.8322 307.6830 2.3209 312.9047 2.8077 316.0101 2.9150 316.9462 2.9732 317.7263 2.9955 318.1123 18.7700 1005.5100 43.8200 null null
2488 风电2488 "2025-02-05 16:00:00" 1.0124 203.2729 1.1189 204.2744 1.2348 204.9048 1.2971 205.5773 1.2791 205.9641 1.2701 206.1616 18.5000 991.5000 30.1300 null null
2506 风电2506 "2025-02-05 16:00:00" 3.1802 334.4824 3.2430 334.6202 3.3101 334.5962 3.3728 334.7265 3.4224 334.9325 3.4538 334.9931 10.1300 806.3100 76.1700 null null
2507 风电2507 "2025-02-05 16:00:00" 9.0633 18.7948 9.2151 18.8675 9.3543 18.8998 9.4935 18.9312 9.6200 18.9246 9.6832 18.9214 16.6700 796.3700 43.9900 null null
2508 风电2508 "2025-02-05 16:00:00" 7.9744 27.2398 8.0862 27.2305 8.1891 27.2534 8.2920 27.2758 8.3860 27.3289 8.4307 27.3249 16.4400 812.6300 43.5600 null null
2509 风电2509 "2025-02-05 16:00:00" 10.0320 43.1420 10.2514 43.1422 10.4493 43.1774 10.6403 43.1720 10.8241 43.2031 10.9089 43.2170 20.1600 794.5300 27.1800 null null
2511 风电2511 "2025-02-05 16:00:00" 6.6480 14.3707 6.7426 14.4278 6.8348 14.4022 6.9197 14.4781 7.0022 14.4728 7.0434 14.4703 13.9700 807.2300 54.3800 null null
2512 风电2512 "2025-02-05 16:00:00" 10.2642 31.0882 10.4580 31.1517 10.6467 31.1668 10.8268 31.2088 10.9846 31.2590 11.0652 31.2479 18.2900 788.2100 34.1500 null null
2513 风电2513 "2025-02-05 16:00:00" 5.6795 302.1230 5.7569 302.2269 5.8290 302.2450 5.8926 302.3146 5.9563 302.3827 5.9923 302.3905 10.3300 804.2100 67.4300 null null
2514 风电2514 "2025-02-05 16:00:00" 6.3644 25.8001 6.4492 25.9293 6.5387 25.9380 6.6145 26.1002 6.6860 26.1818 6.7307 26.1844 18.3900 825.6300 39.6300 null null
2515 风电2515 "2025-02-05 16:00:00" 8.2383 16.7192 8.3551 16.7649 8.4624 16.8289 8.5602 16.9108 8.6579 16.9908 8.6991 16.9768 16.6900 814.2300 46.5800 null null
2551 风电2551 "2025-02-05 16:00:00" 2.0925 324.3350 2.6681 326.3099 3.2013 327.5014 3.3072 327.8477 3.3549 328.1575 3.3772 328.1924 19.5700 1007.8000 42.6500 null null
2552 风电2552 "2025-02-05 16:00:00" 3.2725 336.0197 3.4826 335.9373 3.6756 336.0850 3.7111 335.9905 3.7111 335.9905 3.7111 335.9905 3.7900 842.1500 75.3000 null null
2553 风电2553 "2025-02-05 16:00:00" 10.1109 23.6748 10.2936 23.7760 10.4672 23.8958 10.6276 23.9844 10.7881 24.0703 10.8592 24.1339 14.6200 780.0100 49.8200 null null
2570 风电2570 "2025-02-05 16:00:00" 6.3788 37.8041 6.5069 37.8209 6.6209 37.8219 6.7349 37.8228 6.8411 37.8750 6.8910 37.8677 16.5300 774.7000 36.9200 null null
2575 风电2575 "2025-02-05 16:00:00" 10.8715 22.5550 11.0592 22.5999 11.2338 22.6159 11.3992 22.6508 11.5554 22.7038 11.6316 22.7070 14.6100 778.7600 49.0000 null null
2576 风电2576 "2025-02-05 16:00:00" 5.7524 34.1597 5.8384 34.1800 5.9244 34.1997 6.0022 34.2725 6.0743 34.2656 6.1103 34.2622 20.1400 838.1700 37.0500 null null
2582 风电2582 "2025-02-05 16:00:00" 7.0692 260.3911 7.4212 260.0681 7.7422 259.8077 8.0320 259.5994 8.3022 259.3803 8.4275 259.2634 13.1300 994.0100 46.7400 null null
2584 风电2584 "2025-02-05 16:00:00" 5.8192 280.5955 6.2315 280.3542 6.5848 280.2348 6.8889 280.2007 7.1600 280.0543 7.2816 280.0444 16.0000 1013.3400 74.4200 null null
2587 风电2587 "2025-02-05 16:00:00" 8.5475 42.9140 8.8024 42.8823 9.0427 42.9386 9.2620 42.9437 9.4813 42.9485 9.5802 42.9697 19.3400 784.8700 26.4300 null null
2592 风电2592 "2025-02-05 16:00:00" 6.4717 1.3281 6.5922 1.4777 6.7024 1.5389 6.8129 1.6822 6.9132 1.7407 6.9635 1.8105 15.5400 804.1700 48.8600 null null
2595 风电2595 "2025-02-05 16:00:00" 3.9681 307.2164 4.2302 307.4117 4.4722 307.4592 4.5003 307.5065 4.5003 307.5065 4.5003 307.5065 5.3000 861.7200 63.7500 null null
2601 风电2601 "2025-02-05 16:00:00" 2.3955 337.9321 2.8979 333.3465 3.3861 330.2551 3.4832 329.4594 3.5037 328.8960 3.5141 328.6168 20.1500 1013.1300 51.7600 null null
2602 风电2602 "2025-02-05 16:00:00" 9.8311 43.7636 10.0504 43.7503 10.2552 43.8147 10.4532 43.8372 10.6370 43.8573 10.7290 43.8293 19.5900 780.6600 25.7900 null null
2603 风电2603 "2025-02-05 16:00:00" 8.8614 56.0409 9.0916 56.0303 9.2997 56.0024 9.5021 56.0256 9.6963 56.0149 9.7879 55.9528 21.0600 791.2200 17.5700 null null
2604 风电2604 "2025-02-05 16:00:00" 9.1873 29.8300 9.3498 29.9653 9.5074 30.0439 9.6513 30.0983 9.7866 30.1806 9.8586 30.2062 19.4500 780.3500 23.9300 null null
2605 风电2605 "2025-02-05 16:00:00" 7.6248 46.3816 7.7948 46.4555 7.9576 46.4766 8.1066 46.5995 8.2552 46.6198 8.3191 46.6560 17.5700 764.3100 29.9000 null null
2606 风电2606 "2025-02-05 16:00:00" 9.6780 27.0416 9.8615 27.0847 10.0360 27.1523 10.2060 27.1676 10.3582 27.2330 10.4387 27.2524 20.7600 803.8200 24.8400 null null
2607 风电2607 "2025-02-05 16:00:00" 8.6245 70.7037 8.9884 70.6378 9.3206 70.5736 9.6529 70.5139 9.9502 70.5089 10.1022 70.4530 11.7800 668.3900 19.9600 null null
2608 风电2608 "2025-02-05 16:00:00" 6.8363 48.4987 7.0348 48.5153 7.2192 48.5378 7.3894 48.5661 7.5531 48.6499 7.6378 48.6094 20.0800 801.5200 28.3800 null null
2609 风电2609 "2025-02-05 16:00:00" 8.7001 59.1605 8.8837 59.1911 9.0586 59.1881 9.2198 59.2068 9.3673 59.2460 9.4393 59.2236 16.7900 749.5000 27.7900 null null
2625 风电2625 "2025-02-05 16:00:00" 8.2200 31.2148 8.3504 31.2344 8.4755 31.1956 8.5921 31.1925 8.7002 31.2235 8.7585 31.2218 17.5200 809.1000 43.3900 null null
2627 风电2627 "2025-02-05 16:00:00" 8.0291 251.4071 8.4908 251.8851 8.7029 252.0647 8.8549 252.1789 8.9562 252.2529 9.0069 252.2893 17.7700 1016.4000 71.7600 null null
2628 风电2628 "2025-02-05 16:00:00" 6.6807 264.5028 7.1171 265.0024 7.4849 265.3254 7.8023 265.6632 8.0908 265.8892 8.2198 266.0236 17.6500 1014.9300 76.5100 null null
2629 风电2629 "2025-02-05 16:00:00" 8.0291 251.4071 8.4908 251.8851 8.7029 252.0647 8.8549 252.1789 8.9562 252.2529 9.0069 252.2893 17.7700 1016.4000 71.7600 null null
2633 风电2633 "2025-02-05 16:00:00" 8.1850 245.5329 8.6377 245.6603 8.8488 245.7811 8.9879 245.8304 9.0955 245.8584 9.1361 245.9038 14.4800 1018.4700 63.0700 null null
2634 风电2634 "2025-02-05 16:00:00" 7.6990 274.0220 8.1255 272.1159 8.5104 270.5386 8.8808 269.2258 9.2149 268.1343 9.2586 267.5239 15.5400 1016.4100 43.0600 null null
2636 风电2636 "2025-02-05 16:00:00" 2.7800 36.6638 3.0741 36.5344 3.0741 36.5344 3.0741 36.5344 3.0741 36.5344 3.0741 36.5344 9.5000 805.2600 72.7700 null null
2646 风电2646 "2025-02-05 16:00:00" 1.4303 329.3110 1.6115 326.9016 1.7835 325.5080 1.8646 324.6052 1.8682 323.9275 1.8741 323.6804 18.6400 983.2700 34.5700 null null
2647 风电2647 "2025-02-05 16:00:00" 0.8766 302.4211 1.0187 301.3496 1.1525 300.7932 1.2108 300.8014 1.2194 300.5608 1.2331 300.7247 18.5000 984.1200 33.4800 null null
2648 风电2648 "2025-02-05 16:00:00" 2.8511 178.3921 3.0704 179.0669 3.2901 179.4776 3.4200 179.8325 3.4301 180.3341 3.4401 180.4997 14.8200 964.1100 38.3800 null null
2649 风电2649 "2025-02-05 16:00:00" 2.9303 344.9678 3.3284 344.6694 3.7047 344.5007 3.8434 344.3003 3.8901 344.0344 3.9024 343.9336 16.4700 981.6400 48.7100 null null
2650 风电2650 "2025-02-05 16:00:00" 2.1355 314.6206 2.6449 314.0809 3.1262 313.7039 3.2393 313.7492 3.2890 313.6449 3.3100 313.7759 19.6400 1004.7300 46.6300 null null
2651 风电2651 "2025-02-05 16:00:00" 1.9102 154.9106 2.0087 154.9659 2.1030 155.2629 2.1924 155.1884 2.1942 156.3557 2.1863 156.8358 12.0000 981.0400 48.5800 null null
2652 风电2652 "2025-02-05 16:00:00" 0.7589 341.5651 0.9614 341.1881 1.1638 340.9423 1.2270 340.9744 1.2587 340.9892 1.2681 341.1364 20.5600 996.4600 33.1100 null null
2653 风电2653 "2025-02-05 16:00:00" 0.8766 332.8503 0.9841 332.1330 1.0742 331.0490 1.1325 330.9454 1.1685 330.8025 1.1870 330.1952 18.7500 982.7200 32.8900 null null
2654 风电2654 "2025-02-05 16:00:00" 1.3946 292.3354 1.6212 291.3420 1.8352 290.4099 1.9394 290.2103 1.9394 290.2103 1.9488 290.1087 19.4600 993.7400 34.3500 null null
2655 风电2655 "2025-02-05 16:00:00" 1.1934 4.3251 1.3537 4.2364 1.4941 4.2222 1.5646 4.3987 1.6045 4.2892 1.6244 4.2364 19.6400 975.6500 41.1400 null null
2656 风电2656 "2025-02-05 16:00:00" 1.9013 2.1099 1.9916 2.3021 2.0715 2.2132 2.1019 2.4540 2.1019 2.4540 2.1119 2.4424 15.6200 938.9200 42.3900 null null
2657 风电2657 "2025-02-05 16:00:00" 0.7256 262.8750 0.7877 261.9728 0.8500 261.2026 0.8927 260.3266 0.9026 260.4333 0.9124 260.5377 17.3200 978.7800 32.3800 null null
2658 风电2658 "2025-02-05 16:00:00" 2.5769 195.7621 2.6813 195.7986 2.7857 195.8324 2.8901 195.8637 2.9148 196.1344 2.9272 196.2680 12.0600 960.7800 50.3200 null null
2659 风电2659 "2025-02-05 16:00:00" 2.9129 219.4278 3.1254 219.5474 3.3239 219.6290 3.5082 219.6801 3.5518 219.5164 3.5659 219.5381 12.2700 956.4800 54.2900 null null
2660 风电2660 "2025-02-05 16:00:00" 1.1543 238.0998 1.1989 238.2986 1.2349 238.2405 1.2709 238.1858 1.2880 238.6548 1.3017 238.5078 10.1300 936.7900 49.8400 null null
2661 风电2661 "2025-02-05 16:00:00" 0.5923 258.3106 0.6119 258.6901 0.6315 259.0459 0.6297 259.9393 0.6280 260.8377 0.6280 260.8377 18.3800 957.0600 39.5400 null null
2662 风电2662 "2025-02-05 16:00:00" 0.7992 211.7014 0.8857 205.4077 0.9808 200.2826 1.0632 196.3895 1.0696 193.5166 1.0749 192.3554 17.1300 994.5300 37.2200 null null
2663 风电2663 "2025-02-05 16:00:00" 2.4700 307.1019 2.9474 309.6313 3.4082 311.3124 3.5054 311.8779 3.5396 312.2519 3.5531 312.4906 20.2400 1007.3000 46.5400 null null
2664 风电2664 "2025-02-05 16:00:00" 1.1606 18.5911 1.3381 16.9453 1.5042 15.4222 1.5499 14.5742 1.5571 14.1255 1.5644 13.6809 19.9400 986.5600 39.6400 null null
2665 风电2665 "2025-02-05 16:00:00" 0.8944 296.5651 0.9615 296.5651 1.0420 296.8110 1.0778 297.0405 1.1002 297.0309 1.1136 297.2553 18.9700 991.1700 29.5400 null null
2666 风电2666 "2025-02-05 16:00:00" 2.4071 342.8448 2.6093 342.6067 2.8116 342.4028 2.8653 342.3239 2.8999 342.1274 2.9095 342.1878 18.3200 974.7200 44.2500 null null
2667 风电2667 "2025-02-05 16:00:00" 0.8200 12.6804 0.9405 1.8280 1.0647 354.6107 1.1163 350.2002 1.1281 347.1957 1.1351 345.7189 18.6900 998.4100 35.0500 null null
2668 风电2668 "2025-02-05 16:00:00" 1.4094 208.3834 1.5036 208.6105 1.5842 208.6682 1.6648 208.7203 1.7183 208.5040 1.7359 208.1890 10.3500 946.5900 49.6400 null null
2669 风电2669 "2025-02-05 16:00:00" 0.5434 192.7575 0.6139 192.2251 0.6845 191.8024 0.7335 191.0035 0.7433 190.8564 0.7415 190.0975 16.7400 989.6800 36.4900 null null
2670 风电2670 "2025-02-05 16:00:00" 2.4610 305.2400 2.6830 305.2894 2.8969 305.4457 2.9550 305.3574 2.9853 305.1807 2.9992 305.2268 13.5200 944.1000 69.2600 null null
2671 风电2671 "2025-02-05 16:00:00" 0.9557 256.6908 1.0284 256.5043 1.0988 256.8491 1.1618 256.5618 1.1813 256.7873 1.1813 256.7873 5.1700 858.5200 70.3700 null null
2672 风电2672 "2025-02-05 16:00:00" 4.3590 321.8945 4.6370 321.9191 4.9072 321.8690 4.9072 321.8690 4.9072 321.8690 4.9072 321.8690 13.7800 942.2000 56.4800 null null
2673 风电2673 "2025-02-05 16:00:00" 1.0554 192.5877 1.1281 192.8043 1.2007 192.9946 1.2637 193.2665 1.3025 194.6764 1.3173 195.4077 12.9200 973.7900 46.6700 null null
2674 风电2674 "2025-02-05 16:00:00" 1.6483 316.7208 1.8613 317.3950 2.0530 317.7639 2.0961 318.0941 2.1035 318.2760 2.1110 318.4566 20.0500 995.5800 36.5300 null null
2675 风电2675 "2025-02-05 16:00:00" 1.5692 239.3493 1.6881 240.5498 1.7853 241.5688 1.8160 242.4472 1.8246 243.2945 1.8291 243.7151 19.1100 975.1600 39.8100 null null
2676 风电2676 "2025-02-05 16:00:00" 1.1526 224.6485 1.4709 225.5509 1.7611 226.1504 2.0300 226.3972 2.0932 225.7742 2.1144 225.5749 14.7600 996.1200 49.8000 null null
2677 风电2677 "2025-02-05 16:00:00" 1.8482 345.5878 2.1795 340.1517 2.4988 336.4100 2.5639 335.3341 2.5942 334.4227 2.6029 334.0256 20.5000 1009.2900 45.8400 null null
2678 风电2678 "2025-02-05 16:00:00" 0.6103 304.9920 0.6860 306.7029 0.7701 307.6140 0.8262 308.1183 0.8902 308.1572 0.9183 308.3675 17.6900 966.3100 36.6100 null null
2679 风电2679 "2025-02-05 16:00:00" 2.4317 2.1211 2.6119 2.1942 2.7718 2.0675 2.8221 2.2338 2.8621 2.2026 2.8721 2.1949 18.9800 976.3800 41.5300 null null
2680 风电2680 "2025-02-05 16:00:00" 1.9054 33.4399 2.0081 33.2153 2.0970 32.9322 2.1276 32.7190 2.1360 32.5741 2.1444 32.4302 16.7500 945.6100 45.4800 null null
2681 风电2681 "2025-02-05 16:00:00" 1.6200 180.3537 1.7307 181.6555 1.8317 182.5031 1.9331 183.2620 1.9857 184.3323 1.9773 184.9321 17.8400 997.7200 32.7300 null null
2682 风电2682 "2025-02-05 16:00:00" 2.5417 329.5002 3.0666 328.3313 3.5564 327.5165 3.6531 327.1800 3.6778 326.8716 3.6972 326.6968 19.5700 985.8800 46.2300 null null
2683 风电2683 "2025-02-05 16:00:00" 1.3983 191.5510 1.5219 191.7529 1.6141 191.7972 1.6043 191.8703 1.5966 192.2953 1.5966 192.2953 16.3300 956.6700 56.3100 null null
2684 风电2684 "2025-02-05 16:00:00" 2.4732 190.7193 2.6927 191.3517 2.9104 191.6960 3.0480 192.1210 3.0544 192.6712 3.0469 192.8960 16.9000 990.6700 35.0500 null null
2685 风电2685 "2025-02-05 16:00:00" 1.2640 175.4622 1.2500 179.5416 1.2514 182.7481 1.2042 184.7636 1.1474 186.5056 1.1287 187.1250 20.3000 1003.9500 34.7400 null null
2686 风电2686 "2025-02-05 16:00:00" 0.8780 307.1309 0.9201 307.4927 0.9621 307.8228 0.9981 307.6736 0.9981 307.6736 0.9981 307.6736 4.5800 839.6500 72.0200 null null
2687 风电2687 "2025-02-05 16:00:00" 2.8675 328.6936 3.1591 328.7252 3.4283 328.7210 3.4283 328.7210 3.4283 328.7210 3.4283 328.7210 12.4400 932.2300 61.6200 null null
2688 风电2688 "2025-02-05 16:00:00" 1.5634 320.7106 1.7759 320.4836 1.9743 320.3431 2.0447 320.1586 2.0512 319.9441 2.0576 319.7309 18.8400 985.5000 33.1100 null null
2689 风电2689 "2025-02-05 16:00:00" 1.4584 295.1593 1.5608 296.2367 1.6548 297.3393 1.6912 298.2319 1.7007 298.8256 1.6969 299.2842 16.9900 973.7000 36.5200 null null
2690 风电2690 "2025-02-05 16:00:00" 2.9232 347.1523 3.3302 346.6314 3.7181 346.1506 3.8369 345.8189 3.8637 345.4602 3.8759 345.3542 17.2500 990.0700 47.2200 null null
2691 风电2691 "2025-02-05 16:00:00" 0.8904 327.3808 0.9860 323.2463 1.0717 319.9206 1.1195 318.6215 1.1328 317.8624 1.1395 317.4896 19.5700 996.4000 32.0700 null null
2692 风电2692 "2025-02-05 16:00:00" 3.6100 332.0862 4.1863 332.7004 4.4276 332.8562 4.4276 332.8562 4.4276 332.8562 4.4276 332.8562 8.4700 849.6100 61.2900 null null
2693 风电2693 "2025-02-05 16:00:00" 3.3773 341.3505 4.1554 341.0418 4.3262 340.9787 4.3262 340.9787 4.3262 340.9787 4.3262 340.9787 12.3500 893.5500 51.5100 null null
2694 风电2694 "2025-02-05 16:00:00" 1.6500 270.3472 1.7100 270.3351 1.7700 270.3237 1.8101 270.6331 1.8101 270.6331 1.8201 270.6296 15.2700 940.2200 35.8100 null null
2695 风电2695 "2025-02-05 16:00:00" 3.5060 326.9898 3.9608 326.9519 4.3934 326.8887 4.4656 326.8793 4.5071 326.7683 4.5209 326.7317 13.1500 942.9900 61.9100 null null
2696 风电2696 "2025-02-05 16:00:00" 1.5391 220.5205 1.6031 220.4462 1.6595 220.6013 1.7094 220.4922 1.7094 220.4922 1.7094 220.4922 13.9700 951.0700 40.8800 null null
2697 风电2697 "2025-02-05 16:00:00" 2.1954 163.0508 2.4229 165.9064 2.6437 168.4350 2.8293 170.4378 2.7884 173.4102 2.7713 174.8243 14.0900 993.0700 44.6800 null null
2698 风电2698 "2025-02-05 16:00:00" 1.4727 308.6598 1.8918 311.3569 2.2926 312.8789 2.4403 313.5057 2.4897 313.6980 2.5177 314.0344 18.5300 1007.8100 39.9600 null null
2699 风电2699 "2025-02-05 16:00:00" 2.1453 355.9905 2.3162 355.7910 2.4681 355.3520 2.5387 355.2551 2.5794 355.1072 2.6002 354.9253 16.5700 982.6300 47.1200 null null
2700 风电2700 "2025-02-05 16:00:00" 2.3760 339.8109 2.6042 339.5470 2.8137 339.1818 2.8805 339.0482 2.9250 338.9625 2.9379 338.8505 19.2600 977.0200 43.7300 null null
2701 风电2701 "2025-02-05 16:00:00" 1.9743 3.7755 2.0854 4.1248 2.1752 3.9542 2.2058 4.1596 2.2058 4.1596 2.2058 4.1596 15.6000 935.2200 42.0800 null null
2702 风电2702 "2025-02-05 16:00:00" 1.8752 325.2082 2.0333 325.2157 2.1833 325.0725 2.2750 324.8429 2.3366 324.4053 2.3622 323.9548 15.1200 961.3500 47.9700 null null
2703 风电2703 "2025-02-05 16:00:00" 0.3900 292.6199 0.6127 296.1468 0.8276 298.1132 0.9218 298.5112 0.9625 299.2281 0.9762 299.4537 18.6200 1003.8300 39.7100 null null
2704 风电2704 "2025-02-05 16:00:00" 2.1828 346.2184 2.3065 346.2047 2.4326 345.9638 2.4836 346.0197 2.5030 346.1303 2.5224 346.2392 16.4600 949.1500 47.7700 null null
2705 风电2705 "2025-02-05 16:00:00" 1.1240 113.6002 1.1647 113.2632 1.2185 113.1986 1.2146 112.7650 1.2238 112.5839 1.2238 112.5839 16.3300 932.4300 42.2400 null null
2706 风电2706 "2025-02-05 16:00:00" 2.0910 343.0383 2.5494 340.2857 2.9804 338.3414 3.0716 337.6097 3.1015 337.2380 3.1185 336.9703 20.0900 1010.1700 48.4300 null null
2707 风电2707 "2025-02-05 16:00:00" 1.6250 7.7810 1.9104 1.1997 2.1839 356.5873 2.2598 354.6678 2.2860 353.2170 2.3096 352.5365 18.7800 992.1700 40.0200 null null
2708 风电2708 "2025-02-05 16:00:00" 3.8186 224.3634 4.0376 224.6990 4.2497 224.9047 4.4477 225.0911 4.5114 225.3592 4.5257 225.5371 10.5700 935.2800 56.5400 null null
2709 风电2709 "2025-02-05 16:00:00" 2.2800 306.6186 2.7222 309.1857 3.1336 310.8591 3.2380 311.3690 3.2854 312.0391 3.3129 312.3086 17.8800 998.9300 45.4700 null null
2710 风电2710 "2025-02-05 16:00:00" 1.3647 298.4429 1.5145 300.1203 1.6516 301.3802 1.6981 302.0054 1.7004 302.7555 1.7004 302.7555 18.4900 996.6300 34.1500 null null
2711 风电2711 "2025-02-05 16:00:00" 2.4005 324.3236 2.8961 322.5762 3.3593 321.5266 3.4702 321.0823 3.5032 320.6761 3.5173 320.6533 19.9100 1009.9600 42.1000 null null
2738 风电2738 "2025-02-05 16:00:00" 0.2563 290.5560 0.2997 295.7100 0.3489 297.2996 0.3636 301.5043 0.3689 302.8285 0.3744 304.1145 20.2900 994.9400 35.5300 null null
2742 风电2742 "2025-02-05 16:00:00" 4.1512 315.8784 4.4129 315.9181 4.6605 315.9563 4.8870 316.0778 4.9577 316.0624 4.9577 316.0624 2.3700 864.9300 97.2700 null null
2745 风电2745 "2025-02-05 16:00:00" 1.8728 340.0169 2.3751 338.5122 2.8469 337.4885 2.9754 337.0543 3.0279 336.6523 3.0411 336.5540 19.5900 1007.1200 41.6100 null null
2746 风电2746 "2025-02-05 16:00:00" 1.7201 359.3338 1.9625 357.0793 2.1866 355.5410 2.2589 354.9204 2.3005 354.5124 2.3115 354.2894 19.7300 982.3000 41.9700 null null
2749 风电2749 "2025-02-05 16:00:00" 3.8495 14.9027 3.8933 15.0357 3.9468 15.1278 3.9906 15.2551 4.0345 15.3797 4.0538 15.3047 14.8100 790.0500 47.7900 null null
2750 风电2750 "2025-02-05 16:00:00" 9.8845 319.2667 10.0916 319.3802 10.2771 319.4592 10.4626 319.5353 10.6340 319.6149 10.7197 319.6538 4.6800 782.8700 89.6800 null null
3667 风电3667 "2025-02-05 16:00:00" 2.4430 331.6516 2.5459 331.6230 2.6441 331.7873 2.7424 331.9398 2.7735 332.0490 2.7735 332.0490 2.0700 846.7500 73.8700 null null
3668 风电3668 "2025-02-05 16:00:00" 4.4430 324.3424 4.6732 324.4053 4.8894 324.4896 5.0196 324.5685 5.0196 324.5685 5.0196 324.5685 3.4000 848.6300 73.4900 null null
3669 风电3669 "2025-02-05 16:00:00" 3.5419 296.4927 3.6806 296.6347 3.8058 296.6997 3.9310 296.7606 3.9803 296.8869 3.9803 296.8869 2.5300 872.2800 83.1000 null null
3696 风电3696 "2025-02-05 16:00:00" 3.9340 322.9553 4.4240 323.3632 4.8922 323.6454 4.9884 323.8882 5.0627 324.0808 5.0929 324.1877 17.1300 979.1700 49.8300 null null
3697 风电3697 "2025-02-05 16:00:00" 1.6571 336.5290 2.0981 334.9006 2.5045 333.9465 2.6251 333.5326 2.6923 333.0543 2.7057 332.9614 18.6400 1001.0100 39.8600 null null
3719 风电3719 "2025-02-05 16:00:00" 3.6171 32.8114 3.8526 33.0301 4.0690 33.0652 4.2769 33.1699 4.4710 33.2280 4.5653 33.2028 18.0300 812.6800 46.6800 null null
3720 风电3720 "2025-02-05 16:00:00" 10.7779 44.0226 11.0041 44.0427 11.2162 44.0608 11.4211 44.1131 11.6050 44.1272 11.6968 44.1687 19.0500 778.3400 28.5000 null null
3721 风电3721 "2025-02-05 16:00:00" 8.8717 28.9919 9.0242 29.0361 9.1592 29.1397 9.3030 29.2101 9.4245 29.2849 9.4827 29.2952 17.9600 774.0700 31.6000 null null
3722 风电3722 "2025-02-05 16:00:00" 3.6631 351.2063 3.7323 351.3706 3.7916 351.5066 3.8608 351.6600 3.9188 351.9319 3.9485 351.9930 11.2800 769.7600 60.8200 null null
3847 风电3847 "2025-02-05 16:00:00" 0.7301 179.2152 0.8728 184.6001 1.0112 188.5308 1.1434 191.6048 1.1964 196.0112 1.2207 198.1381 13.9500 993.7900 43.0000 null null
3851 风电3851 "2025-02-05 16:00:00" 7.3722 349.1321 7.4606 349.2624 7.5509 349.3151 7.6394 349.4402 7.7199 349.4761 7.7592 349.5300 11.2600 792.5400 63.5700 null null
4663 风电4663 "2025-02-05 16:00:00" 0.2717 263.6598 0.4101 271.3972 0.5334 276.4588 0.5855 277.8533 0.5984 279.6197 0.6002 280.5610 20.3000 992.4200 36.6200 null null
4664 风电4664 "2025-02-05 16:00:00" 3.3773 341.3505 4.1554 341.0418 4.3262 340.9787 4.3262 340.9787 4.3262 340.9787 4.3262 340.9787 12.3500 893.5500 51.5100 null null
4665 风电4665 "2025-02-05 16:00:00" 1.3790 340.5139 1.6743 336.0375 1.9543 333.5661 2.2147 331.6992 2.2711 330.1612 2.2862 329.5090 19.5400 1014.0000 47.6900 null null
4666 风电4666 "2025-02-05 16:00:00" 2.4508 333.8532 2.6387 333.9205 2.8175 333.8897 2.8802 334.0577 2.9296 334.3096 2.9519 334.3030 18.9300 981.3800 43.0900 null null
4674 风电4674 "2025-02-05 16:00:00" 8.2560 59.1791 8.4000 59.1298 8.5389 59.1398 8.6641 59.1723 8.7893 59.2039 8.8476 59.2028 13.5700 715.0200 32.2300 null null
4675 风电4675 "2025-02-05 16:00:00" 6.7009 18.3538 6.8590 18.3557 7.0076 18.3832 7.1467 18.4349 7.2732 18.4349 7.3397 18.5090 14.3700 784.5000 51.9200 null null
4677 风电4677 "2025-02-05 16:00:00" 5.6083 296.0168 5.6978 296.0254 5.7782 296.0773 5.8543 296.0398 5.9303 296.0033 5.9661 296.0497 3.8500 774.7800 88.3500 null null
4722 风电4722 "2025-02-05 16:00:00" 6.6480 14.3707 6.7426 14.4278 6.8348 14.4022 6.9197 14.4781 7.0022 14.4728 7.0434 14.4703 13.9700 807.2300 54.3800 null null
4729 风电4729 "2025-02-05 16:00:00" 2.2451 329.7803 2.6131 327.3438 2.9650 325.7204 3.0992 324.7202 3.1364 324.0801 3.1622 323.7462 17.8400 1000.2200 42.3200 null null
4730 风电4730 "2025-02-05 16:00:00" 0.8766 332.8503 0.9124 332.5924 0.9571 332.6318 0.9884 332.9164 1.0242 332.6844 1.0420 333.1890 17.5000 963.5600 33.6800 null null
4731 风电4731 "2025-02-05 16:00:00" 2.0019 340.7505 2.3994 338.9968 2.7762 337.7770 2.8901 336.9836 2.9334 336.4936 2.9638 336.1160 18.0400 992.8500 42.1800 null null
4742 风电4742 "2025-02-05 16:00:00" 2.4829 241.8868 2.6218 241.7733 2.7518 241.5723 2.8683 241.4693 2.8955 241.3106 2.8955 241.3106 8.5400 899.0800 57.8100 null null
4774 风电4774 "2025-02-05 16:00:00" 4.0000 331.6410 4.2594 331.6901 4.5012 331.6130 4.5236 331.6220 4.5236 331.6220 4.5324 331.6821 14.2500 943.2600 48.7800 null null
4775 风电4775 "2025-02-05 16:00:00" 1.0245 218.6598 1.1385 218.5812 1.2463 218.1572 1.2884 218.3820 1.3087 218.7966 1.3228 218.8627 14.2800 966.6300 42.2300 null null
4777 风电4777 "2025-02-05 16:00:00" 1.6256 203.5688 1.7018 203.5523 1.7688 203.6665 1.8449 203.6472 1.8764 203.5594 1.8856 203.4380 11.3900 966.6800 47.2200 null null
4789 风电4789 "2025-02-05 16:00:00" 7.8184 200.3588 7.9354 200.3532 8.0431 200.3726 8.1379 200.3500 8.2362 200.3932 8.2866 200.3375 10.3200 807.2500 53.4300 null null
4792 风电4792 "2025-02-05 16:00:00" 1.1045 238.3245 1.1353 238.6900 1.1628 238.3602 1.1936 238.7070 1.2126 238.1449 1.2211 238.3925 7.5600 947.7900 73.6000 null null
4809 风电4809 "2025-02-05 16:00:00" 1.9113 214.7710 2.1607 213.1017 2.3945 212.0307 2.5879 210.9258 2.5973 209.5260 2.6050 208.9264 15.2600 987.5400 44.1100 null null
4810 风电4810 "2025-02-05 16:00:00" 1.0211 284.1723 1.1293 286.9908 1.2365 288.8745 1.3038 290.6589 1.3277 292.1219 1.3354 292.9169 16.9300 987.5100 34.4400 null null
4822 风电4822 "2025-02-05 16:00:00" 0.9964 308.4802 1.2341 307.4271 1.4580 306.6341 1.5601 306.1354 1.5682 305.9199 1.5682 305.9199 20.6600 1012.3200 31.0400 null null
4831 风电4831 "2025-02-05 16:00:00" 6.2052 263.8943 6.5287 263.7567 6.6701 263.7167 6.7706 263.7252 6.8412 263.7061 6.8722 263.6506 16.2100 1017.8900 55.2400 null null
4859 风电4859 "2025-02-05 16:00:00" 4.0344 332.5457 4.3027 332.6012 4.5486 332.6463 4.5486 332.6463 4.5486 332.6463 4.5486 332.6463 13.2700 939.0600 59.9700 null null
4861 风电4861 "2025-02-05 16:00:00" 4.0697 330.7266 4.4281 330.6563 4.7283 330.6158 4.8138 330.5061 4.8858 330.4442 4.9217 330.4140 15.0000 961.9500 69.6600 null null
4865 风电4865 "2025-02-05 16:00:00" 10.4590 55.9909 10.8113 55.9719 11.1441 56.0105 11.4686 56.0190 11.7709 56.0129 11.9151 56.0165 20.2600 773.0000 16.3400 null null
4867 风电4867 "2025-02-05 16:00:00" 9.8365 15.6894 9.9848 15.7483 10.1235 15.8210 10.2622 15.8917 10.3790 15.9378 10.4449 16.0057 13.7000 768.5000 51.9800 null null
4868 风电4868 "2025-02-05 16:00:00" 0.1879 205.2011 0.1879 205.2011 0.2012 206.5651 0.2012 206.5651 0.2012 206.5651 0.2012 206.5651 6.3600 878.7300 62.7000 null null
4869 风电4869 "2025-02-05 16:00:00" 0.6500 300.5102 0.7495 301.3571 0.8406 302.3666 0.9043 302.8114 0.9236 303.5180 0.9319 303.1785 19.2100 987.8900 32.1700 null null
4870 风电4870 "2025-02-05 16:00:00" 2.9084 255.0559 3.0778 256.2798 3.1533 256.8011 3.1998 257.1799 3.2388 257.3369 3.2561 257.5857 16.6600 1016.0100 74.3100 null null
4877 风电4877 "2025-02-05 16:00:00" 5.8192 280.5955 6.2315 280.3542 6.5848 280.2348 6.8889 280.2007 7.1600 280.0543 7.2816 280.0444 16.0000 1013.3400 74.4200 null null
4879 风电4879 "2025-02-05 16:00:00" 3.0547 295.8101 3.5376 295.9856 3.9445 296.1753 3.9445 296.1753 3.9445 296.1753 3.9445 296.1753 5.9900 859.4600 67.8700 null null
4880 风电4880 "2025-02-05 16:00:00" 5.8192 280.5955 6.2315 280.3542 6.5848 280.2348 6.8889 280.2007 7.1600 280.0543 7.2816 280.0444 16.0000 1013.3400 74.4200 null null
4881 风电4881 "2025-02-05 16:00:00" 2.5913 290.3231 3.0442 290.5781 3.3579 290.7558 3.3579 290.7558 3.3579 290.7558 3.3579 290.7558 9.1500 891.6600 60.7100 null null
4884 风电4884 "2025-02-05 16:00:00" 7.7254 255.2262 8.1602 254.9419 8.3619 254.8170 8.4908 254.7035 8.5952 254.6864 8.6294 254.6109 14.0000 1018.8900 59.6000 null null
4887 风电4887 "2025-02-05 16:00:00" 8.5973 262.3129 9.0823 262.2803 9.3057 262.2182 9.4570 262.2212 9.5687 262.1917 9.6097 262.1650 14.7700 1018.2200 58.1100 null null
4888 风电4888 "2025-02-05 16:00:00" 7.3033 268.2738 7.7928 268.4558 8.0227 268.5001 8.1727 268.5276 8.2827 268.5472 8.3326 268.5559 16.5500 1016.8000 73.4100 null null
4889 风电4889 "2025-02-05 16:00:00" 7.3033 268.2738 7.7928 268.4558 8.0227 268.5001 8.1727 268.5276 8.2827 268.5472 8.3326 268.5559 16.5500 1016.8000 73.4100 null null
4952 风电4952 "2025-02-05 16:00:00" 3.2332 313.1201 3.8912 313.1255 4.5063 313.2915 4.6759 313.3535 4.7183 313.3683 4.7466 313.3780 16.8700 1001.0800 51.9500 null null
4955 风电4955 "2025-02-05 16:00:00" 3.5988 15.9673 3.9453 16.6436 3.9453 16.6436 3.9453 16.6436 3.9453 16.6436 3.9453 16.6436 8.8000 810.1100 76.5300 null null
4956 风电4956 "2025-02-05 16:00:00" 1.6858 345.2218 1.7586 345.1735 1.8313 345.1290 1.8752 344.8521 1.8874 344.6384 1.8874 344.6384 13.9900 950.7200 47.3400 null null
4971 风电4971 "2025-02-05 16:00:00" 2.4187 316.0051 2.5390 316.1170 2.6521 316.0694 2.7159 316.1935 2.7159 316.1935 2.7159 316.1935 5.2000 878.9900 79.2100 null null
4972 风电4972 "2025-02-05 16:00:00" 1.5324 246.9487 1.6085 246.9417 1.6623 246.9824 1.7254 247.1502 1.7792 247.1820 1.7977 247.4292 8.0600 951.4800 60.6500 null null
4973 风电4973 "2025-02-05 16:00:00" 2.6843 306.0588 2.7784 305.9212 2.8644 305.9097 2.9446 305.7413 3.0166 305.6922 3.0166 305.6922 6.6500 911.2100 56.6100 null null
4985 风电4985 "2025-02-05 16:00:00" 8.3073 244.8539 8.8580 246.9373 9.3481 248.5400 9.8012 249.8271 10.1928 250.8718 10.1604 251.4046 19.9700 1012.9300 60.4800 null null
4987 风电4987 "2025-02-05 16:00:00" 2.1568 308.4109 2.2630 308.5412 2.3489 308.4312 2.4270 308.4755 2.4270 308.4755 2.4270 308.4755 7.1600 915.6900 79.0100 null null
4989 风电4989 "2025-02-05 16:00:00" 3.1484 296.8092 3.4033 296.7156 3.6403 296.7762 3.7969 296.7675 3.7969 296.7675 3.7969 296.7675 8.0800 906.0600 54.7400 null null
4997 风电4997 "2025-02-05 16:00:00" 4.4142 284.1622 4.6325 284.2462 4.8289 284.2665 4.9938 284.2589 4.9938 284.2589 4.9938 284.2589 5.9100 905.0300 82.5500 null null
5005 风电5005 "2025-02-05 16:00:00" 2.0263 244.5731 2.1891 246.0109 2.3347 247.0592 2.3825 248.0646 2.3901 248.9109 2.3923 249.4440 18.9900 980.5400 38.3500 null null
5006 风电5006 "2025-02-05 16:00:00" 1.5600 0.3673 1.7701 0.6474 1.9701 0.5817 2.1001 0.5457 2.1200 0.2703 2.1300 0.2690 19.9700 995.3700 37.7900 null null
5021 风电5021 "2025-02-05 16:00:00" 3.2948 293.9978 3.4562 293.8952 3.6085 293.8658 3.7517 293.9005 3.7964 293.9318 3.7964 293.9318 5.9600 918.6300 82.3900 null null
5022 风电5022 "2025-02-05 16:00:00" 3.8483 316.6847 4.0252 316.7113 4.1739 316.7475 4.3294 316.6847 4.3435 316.6792 4.3435 316.6792 4.3700 886.2800 88.6700 null null
5041 风电5041 "2025-02-05 16:00:00" 1.3345 162.1081 1.3147 166.8094 1.3039 171.6213 1.2567 174.0626 1.1927 176.1540 1.1611 177.5319 20.0500 1001.4400 35.8400 null null
5042 风电5042 "2025-02-05 16:00:00" 2.5701 269.5541 2.8001 269.5908 2.9001 269.6049 2.9702 269.4213 3.0301 269.4327 3.0501 269.4365 16.5800 1015.9400 74.4600 null null
5059 风电5059 "2025-02-05 16:00:00" 3.0237 188.5589 3.4590 189.6529 3.8621 190.2916 4.2264 190.9111 4.2291 192.4259 4.2304 193.1164 14.0800 986.6000 48.2200 null null
5120 风电5120 "2025-02-05 16:00:00" 0.5277 297.0506 0.7382 298.3008 0.9354 298.7571 1.0121 299.6045 1.0481 299.7449 1.0568 299.4759 18.3000 999.7000 40.6200 null null
5122 风电5122 "2025-02-05 16:00:00" 3.2424 337.7064 3.8519 334.9651 4.4364 333.2039 4.5355 332.4180 4.5412 331.7420 4.5419 331.4600 18.0200 1004.0300 52.7000 null null
5148 风电5148 "2025-02-05 16:00:00" 3.4677 28.4127 3.5212 28.3118 3.5747 28.2139 3.6194 28.1935 3.6641 28.1737 3.6865 28.1639 13.0800 730.9300 32.4800 null null
5201 风电5201 "2025-02-05 16:00:00" 1.8681 317.1693 2.4224 318.3468 2.9427 319.2720 3.0718 319.6213 3.1293 319.7959 3.1510 319.8918 20.1900 1009.3500 46.6300 null null
5202 风电5202 "2025-02-05 16:00:00" 1.6803 268.9770 1.8601 269.3839 2.0300 269.7178 2.0800 269.7245 2.0800 269.7245 2.0800 269.7245 11.3800 928.6800 49.0800 null null
5231 风电5231 "2025-02-05 16:00:00" 1.9800 359.7106 2.3842 353.7394 2.7852 349.6584 2.8790 348.3778 2.9090 347.4926 2.9329 347.1957 20.3000 1008.1000 39.7200 null null
5261 风电5261 "2025-02-05 16:00:00" 2.2688 326.8703 2.6432 326.7308 2.9983 326.8399 3.0704 326.8275 3.1064 326.8215 3.1148 326.9222 20.4100 991.8900 42.8300 null null
5283 风电5283 "2025-02-05 16:00:00" 3.7736 265.1355 4.4109 265.9699 4.4109 265.9699 4.4109 265.9699 4.4109 265.9699 4.4109 265.9699 13.8000 928.5900 48.9100 null null
5284 风电5284 "2025-02-05 16:00:00" 3.8079 320.5412 4.1203 320.5149 4.4186 320.5099 4.4609 320.4576 4.4967 320.5044 4.5185 320.5678 14.2200 954.9500 58.1200 null null
5321 风电5321 "2025-02-05 16:00:00" 0.7887 320.6595 1.4763 324.3721 2.1302 325.7131 2.2909 326.0325 2.3575 326.2425 2.3880 326.4430 19.3000 1010.4400 42.0500 null null
5345 风电5345 "2025-02-05 16:00:00" 0.8766 332.8503 0.9841 332.1330 1.0742 331.0490 1.1325 330.9454 1.1685 330.8025 1.1870 330.1952 18.7500 982.7200 32.8900 null null