PlantID PlantName Datetime Speed10 Direction10 Speed30 Direction30 Speed50 Direction50 Speed70 Direction70 Speed90 Direction90 Speed100 Direction100 Temper Pressure Humidity HubSpeed HubDireciton
1000 风电1000 "2025-04-27 03:15:00" 2.9679 335.9395 4.1844 335.5787 4.4037 335.5883 4.4037 335.5883 4.3946 335.5345 4.3946 335.5345 18.8400 944.1400 94.4200 null null
1001 风电1001 "2025-04-27 03:15:00" 5.4274 17.3666 6.1009 17.4549 6.3318 17.4620 6.3318 17.4620 6.3318 17.4620 6.3318 17.4620 17.7500 916.0800 99.6300 null null
1002 风电1002 "2025-04-27 03:15:00" 4.0006 340.8857 5.3664 341.5313 6.0212 342.1067 6.2817 342.7766 6.5238 343.3428 6.6388 343.6397 19.8300 970.0200 87.9800 null null
1003 风电1003 "2025-04-27 03:15:00" 2.0330 29.4652 3.4544 30.0535 3.8215 29.9866 4.0274 29.9390 4.2160 30.0314 4.3053 29.9595 19.2500 958.6900 94.8300 null null
1004 风电1004 "2025-04-27 03:15:00" 2.0887 5.2193 3.6392 7.2617 3.9089 8.0886 3.9984 8.9205 4.0771 9.6009 4.1118 9.9434 20.4500 960.5900 89.3000 null null
1005 风电1005 "2025-04-27 03:15:00" 2.1604 25.4976 3.6940 26.3570 4.0071 26.3732 4.1144 26.2537 4.2262 26.2619 4.2799 26.2058 19.0500 950.5100 95.9300 null null
1006 风电1006 "2025-04-27 03:15:00" 4.3956 343.7502 5.5356 343.9551 5.7158 344.5778 5.7633 345.1198 5.8209 345.6773 5.8451 345.9400 19.8700 961.1000 95.1900 null null
1007 风电1007 "2025-04-27 03:15:00" 8.0040 245.9648 8.4609 246.0100 8.6802 246.0040 8.8193 246.0507 8.9178 246.0506 8.9625 246.0375 19.7300 1013.2300 83.3900 null null
1008 风电1008 "2025-04-27 03:15:00" 8.5889 244.7776 9.3218 244.5895 9.9745 244.4626 10.5734 244.3316 10.8725 244.0948 10.8096 243.9327 17.0200 992.4100 84.4800 null null
1009 风电1009 "2025-04-27 03:15:00" 8.3699 234.3350 8.9162 234.4026 9.3986 234.4836 9.8229 234.5301 10.2194 234.5992 10.2751 234.5466 17.5400 1001.2900 83.6900 null null
1010 风电1010 "2025-04-27 03:15:00" 9.0733 239.9027 9.8896 239.8311 10.6202 239.8135 11.2752 239.7509 11.5545 239.6401 11.4977 239.5319 17.0000 990.4600 84.4700 null null
1011 风电1011 "2025-04-27 03:15:00" 8.3699 234.3350 8.9162 234.4026 9.3986 234.4836 9.8229 234.5301 10.2194 234.5992 10.2751 234.5466 17.5400 1001.2900 83.6900 null null
1012 风电1012 "2025-04-27 03:15:00" 5.7561 244.1472 7.4767 245.2516 8.8985 245.8545 8.8976 246.3448 8.9013 246.7761 8.8987 246.9790 17.1900 982.3400 91.0300 null null
1013 风电1013 "2025-04-27 03:15:00" 4.7134 239.9536 6.1637 242.3540 7.4015 243.7811 7.4920 244.4610 7.5836 245.1246 7.6206 245.4192 17.0700 983.0100 91.0400 null null
1014 风电1014 "2025-04-27 03:15:00" 9.0733 239.9027 9.8896 239.8311 10.6202 239.8135 11.2752 239.7509 11.5545 239.6401 11.4977 239.5319 17.0000 990.4600 84.4700 null null
1015 风电1015 "2025-04-27 03:15:00" 9.3706 232.4575 9.8267 232.4421 10.1968 232.4109 10.5108 232.4214 10.7669 232.3957 10.8888 232.4250 18.5200 1008.3000 86.9500 null null
1016 风电1016 "2025-04-27 03:15:00" 8.6107 237.4727 9.4904 237.5659 10.2896 237.6228 11.0136 237.6086 11.0934 237.4417 11.0735 237.3145 16.6800 988.1700 86.4000 null null
1017 风电1017 "2025-04-27 03:15:00" 6.4525 285.0916 7.2986 286.7218 8.0610 287.9180 8.6681 288.9157 8.7548 290.3186 8.7936 290.9907 23.2600 996.0200 96.0400 null null
1018 风电1018 "2025-04-27 03:15:00" 5.3230 295.3615 8.1621 297.1929 8.9091 298.4924 8.9491 299.7449 8.9882 300.9310 9.0178 301.4868 22.8700 995.6700 94.0400 null null
1019 风电1019 "2025-04-27 03:15:00" 6.2155 278.3257 6.7997 279.8225 7.3035 280.9715 7.7331 281.7894 8.0493 282.7759 8.0938 283.5040 23.8200 1003.8100 94.6300 null null
1020 风电1020 "2025-04-27 03:15:00" 6.8471 324.1510 8.0351 325.8551 9.0812 327.0449 9.6386 327.8434 9.8255 328.5262 9.9161 328.7786 26.3400 1010.1100 89.9000 null null
1021 风电1021 "2025-04-27 03:15:00" 4.8842 326.0171 8.4047 330.0184 8.5274 330.3385 8.6455 330.7072 8.7552 331.0344 8.8125 331.1664 25.5700 1000.0400 89.8600 null null
1022 风电1022 "2025-04-27 03:15:00" 4.4460 326.5601 8.2923 332.5697 8.4033 333.0386 8.5060 333.4651 8.6091 333.8814 8.6497 334.0867 25.8200 1004.8600 90.7200 null null
1023 风电1023 "2025-04-27 03:15:00" 4.7656 325.3429 8.4403 332.4027 8.5151 333.0438 8.5910 333.6736 8.6590 334.2635 8.6911 334.5848 25.6800 1007.6200 94.9400 null null
1024 风电1024 "2025-04-27 03:15:00" 6.2243 318.0607 7.4592 319.2404 8.5465 320.0313 9.2805 320.6845 9.4688 321.3024 9.5657 321.5366 25.4300 1010.1500 93.7900 null null
1025 风电1025 "2025-04-27 03:15:00" 4.7681 300.2218 9.5260 306.9782 9.6775 307.8646 9.8030 308.7054 9.9320 309.4436 9.9971 309.8056 24.6300 998.1800 93.1100 null null
1026 风电1026 "2025-04-27 03:15:00" 4.6280 327.8896 8.5601 329.6906 8.7695 329.8094 8.9604 330.0013 9.1476 330.0997 9.2319 330.1858 24.6600 991.3400 93.0000 null null
1027 风电1027 "2025-04-27 03:15:00" 6.3153 326.2344 6.8896 326.7251 7.1561 326.9761 7.3339 327.1333 7.4589 327.2048 7.5623 327.5288 26.1600 1010.6300 91.0300 null null
1028 风电1028 "2025-04-27 03:15:00" 4.0188 326.4681 9.1446 329.5090 9.3160 329.4160 9.4788 329.2954 9.6229 329.2507 9.7000 329.1781 25.6600 1005.1400 89.3100 null null
1029 风电1029 "2025-04-27 03:15:00" 4.1324 317.1574 8.8839 327.8305 9.0040 328.5342 9.1083 329.1549 9.2187 329.7078 9.2742 329.9793 25.6100 1006.6700 92.4000 null null
1030 风电1030 "2025-04-27 03:15:00" 6.2324 304.2765 7.2781 306.5078 8.2198 308.0828 8.9336 309.2307 9.0755 310.2178 9.1404 310.6965 24.9300 1010.8900 98.8800 null null
1031 风电1031 "2025-04-27 03:15:00" 4.4652 321.8212 9.6185 328.2598 9.8063 328.9360 9.9868 329.5577 10.1547 330.1781 10.2329 330.4287 24.9800 1002.1500 93.7600 null null
1032 风电1032 "2025-04-27 03:15:00" 5.4910 318.6178 9.1803 326.1022 9.2917 326.8572 9.3992 327.6457 9.5052 328.3333 9.5544 328.6557 25.5500 1003.7100 91.1300 null null
1033 风电1033 "2025-04-27 03:15:00" 4.4511 324.4174 8.6943 327.5895 8.8776 328.2614 9.0672 328.8520 9.2405 329.3553 9.3180 329.6373 24.8400 998.8400 95.1100 null null
1034 风电1034 "2025-04-27 03:15:00" 4.3940 327.3588 6.5704 332.5379 7.4063 334.0577 7.5643 334.7223 7.7051 335.2976 7.7778 335.5439 25.5400 1007.2800 93.7100 null null
1035 风电1035 "2025-04-27 03:15:00" 4.5959 326.8977 6.1525 331.5605 7.3300 333.8544 7.4749 334.7377 7.6074 335.4563 7.6761 335.7723 25.6700 1009.0700 94.2300 null null
1036 风电1036 "2025-04-27 03:15:00" 6.1871 318.8663 7.1295 319.6079 7.9012 320.0830 8.5453 320.4606 8.9505 320.9403 9.0753 321.1726 25.4900 1010.5000 95.6000 null null
1037 风电1037 "2025-04-27 03:15:00" 5.4622 329.1622 8.2061 330.1858 8.3612 330.3996 8.5077 330.5725 8.6455 330.7072 8.7163 330.8177 24.9600 988.9900 91.0700 null null
1038 风电1038 "2025-04-27 03:15:00" 5.0988 328.5545 7.8267 330.6183 7.9762 331.0570 8.1221 331.3839 8.2595 331.6664 8.3259 331.8344 25.2300 994.2100 91.5500 null null
1039 风电1039 "2025-04-27 03:15:00" 4.5052 327.5093 9.2080 329.4524 9.3540 329.6245 9.5052 329.7392 9.6513 329.9017 9.7133 329.9771 25.3200 1000.9600 90.3800 null null
1040 风电1040 "2025-04-27 03:15:00" 4.0877 296.1263 8.0188 305.3549 8.1901 306.6600 8.2049 307.7219 8.2163 308.7252 8.2229 309.2257 24.7100 1008.5100 96.9000 null null
1041 风电1041 "2025-04-27 03:15:00" 5.4301 307.2920 8.2597 309.6457 8.4256 310.5718 8.5879 311.3177 8.7374 312.0311 8.8053 312.4225 23.8000 989.5900 95.3100 null null
1042 风电1042 "2025-04-27 03:15:00" 5.0506 303.5327 8.3981 306.6243 8.4805 307.4780 8.5726 308.2736 8.6537 308.9493 8.6901 309.3497 24.0800 991.8300 95.7900 null null
1043 风电1043 "2025-04-27 03:15:00" 6.5354 327.3069 7.6728 327.3455 7.7449 327.3359 7.7671 327.3534 7.8031 327.3486 7.8170 327.3264 20.8600 944.7100 99.7100 null null
1044 风电1044 "2025-04-27 03:15:00" 5.3492 321.9089 6.2429 322.1572 6.4745 322.4044 6.5623 322.5538 6.6362 322.7157 6.6801 322.7870 19.2900 945.3100 99.4600 null null
1045 风电1045 "2025-04-27 03:15:00" 3.0877 318.1507 5.7630 319.9271 6.6436 321.2324 6.8245 322.4416 7.0002 323.5394 7.0809 324.0202 22.4700 1003.9400 91.2400 null null
1046 风电1046 "2025-04-27 03:15:00" 6.6122 271.4732 7.2622 271.4203 7.8226 271.4650 8.3226 271.4459 8.7330 271.5092 8.7736 271.6328 20.4000 1004.5000 87.4300 null null
1047 风电1047 "2025-04-27 03:15:00" 1.4043 355.5074 2.0319 353.7844 2.4466 351.5387 2.6437 348.4350 2.8255 345.8654 2.9232 344.7277 19.9800 978.9800 87.4100 null null
1049 风电1049 "2025-04-27 03:15:00" 2.8248 215.4905 3.7606 229.7457 4.6992 237.4259 4.6378 239.8414 4.5848 242.3171 4.5571 243.5474 17.7900 995.8700 89.0200 null null
1050 风电1050 "2025-04-27 03:15:00" 7.2014 244.5024 7.6555 245.2092 8.0162 245.7690 8.3279 246.2052 8.5902 246.5387 8.7122 246.6719 20.4100 1014.5600 85.9500 null null
1051 风电1051 "2025-04-27 03:15:00" 6.6212 244.9831 7.1440 245.8746 7.5909 246.4743 7.9795 246.9051 8.3239 247.3166 8.4646 247.4947 20.1900 1012.1800 85.6100 null null
1052 风电1052 "2025-04-27 03:15:00" 5.3696 251.4301 6.7614 252.2618 8.0403 252.7820 8.8388 253.1642 8.8380 253.6361 8.8268 253.8852 19.6100 1006.7800 82.0500 null null
1053 风电1053 "2025-04-27 03:15:00" 3.3541 217.2457 4.2204 221.9267 4.9498 224.8363 5.0040 227.5107 5.0601 229.8900 5.0913 231.0590 17.2700 980.8300 90.9000 null null
1054 风电1054 "2025-04-27 03:15:00" 2.5067 347.7935 3.2952 347.7352 3.8267 347.7798 3.8463 347.8428 3.8658 347.9052 3.8756 347.9362 16.5000 935.5500 95.5900 null null
1055 风电1055 "2025-04-27 03:15:00" 6.4957 293.2102 7.7818 296.0711 8.9335 297.9706 9.7072 299.3642 9.7328 300.5700 9.7446 301.1453 24.4800 1009.5800 97.1500 null null
1056 风电1056 "2025-04-27 03:15:00" 5.1500 293.5784 8.5016 296.3239 9.0798 297.5528 9.1916 298.6005 9.3014 299.5692 9.3548 300.0184 22.6700 984.0700 96.2100 null null
1057 风电1057 "2025-04-27 03:15:00" 4.2071 293.0913 8.6210 302.0124 9.4106 303.9096 9.4163 305.1416 9.4344 306.3355 9.4420 306.9063 23.2900 1007.3500 96.1000 null null
1058 风电1058 "2025-04-27 03:15:00" 4.8399 286.9374 7.0582 288.3323 8.0521 289.2900 8.2258 290.1973 8.3922 291.0914 8.4772 291.4500 23.2200 984.2100 100.2900 null null
1059 风电1059 "2025-04-27 03:15:00" 5.4474 316.7853 6.6990 316.6331 6.9616 316.8626 7.1254 317.1043 7.2893 317.3350 7.3605 317.4226 21.8000 962.5200 100.1500 null null
1061 风电1061 "2025-04-27 03:15:00" 4.4283 329.6132 5.0186 329.8586 5.2418 330.0111 5.2764 330.2282 5.3112 330.4424 5.3286 330.5485 18.5300 946.0400 99.6600 null null
1062 风电1062 "2025-04-27 03:15:00" 3.4652 327.7317 4.3979 328.0084 4.7111 328.8068 4.8624 329.7436 5.0061 330.5674 5.0808 330.9125 19.6800 962.9500 97.0400 null null
1063 风电1063 "2025-04-27 03:15:00" 4.0400 0.0000 4.9700 359.7694 5.5507 359.0710 5.8931 358.1524 6.2063 357.4142 6.3686 357.0298 18.6700 962.8500 95.5300 null null
1064 风电1064 "2025-04-27 03:15:00" 2.4254 308.8074 3.4449 310.9982 3.7772 313.4982 3.9532 315.9224 4.1283 318.0437 4.2107 319.0445 19.8800 966.5500 96.7600 null null
1065 风电1065 "2025-04-27 03:15:00" 3.0611 341.3283 5.1862 341.2157 5.6007 342.1150 5.9942 342.9254 6.3696 343.5851 6.5480 343.8623 20.4700 972.9800 92.1300 null null
1066 风电1066 "2025-04-27 03:15:00" 3.0923 337.1663 3.7700 337.3801 3.9925 337.9321 4.0724 338.5382 4.1563 338.9922 4.1936 339.1881 18.6200 939.1000 99.9200 null null
1067 风电1067 "2025-04-27 03:15:00" 4.7654 22.5829 6.7170 22.4033 6.8247 22.3938 6.9362 22.4610 7.0439 22.4509 7.0885 22.4769 19.8000 952.4900 93.5500 null null
1068 风电1068 "2025-04-27 03:15:00" 3.6698 48.5350 5.8948 47.2686 6.0670 45.2671 6.2459 43.5079 6.4087 41.9008 6.4844 41.1859 20.1900 963.4600 94.1900 null null
1069 风电1069 "2025-04-27 03:15:00" 3.3401 322.7870 4.5202 323.6371 4.8687 325.0369 5.0339 326.3415 5.1931 327.5034 5.2640 328.1215 19.8100 961.8800 95.9400 null null
1070 风电1070 "2025-04-27 03:15:00" 3.5366 316.3748 4.9583 316.3892 5.2529 317.7777 5.4299 319.0325 5.6029 320.2861 5.6851 320.7106 19.6600 964.9900 96.4500 null null
1071 风电1071 "2025-04-27 03:15:00" 6.5937 254.6992 6.9721 253.0725 7.3018 251.8876 7.5868 250.9202 7.8481 250.1105 7.9636 249.7218 18.6300 1012.7900 80.1500 null null
1072 风电1072 "2025-04-27 03:15:00" 2.6455 220.5543 3.5522 232.5494 4.4144 238.9027 4.2426 241.2602 4.0831 243.6860 4.0084 244.9054 18.3400 1000.4100 86.4500 null null
1073 风电1073 "2025-04-27 03:15:00" 3.7162 247.3683 6.0465 251.0856 7.9604 252.4528 7.9425 252.8654 7.9279 253.2108 7.9222 253.3492 19.2200 1009.5000 83.8700 null null
1074 风电1074 "2025-04-27 03:15:00" 5.2771 243.4349 6.8166 244.4499 8.1605 245.0679 8.1661 245.3180 8.1676 245.6315 8.1685 245.7882 17.8300 992.4200 89.0000 null null
1075 风电1075 "2025-04-27 03:15:00" 3.0285 312.8591 4.4323 312.0737 4.5077 312.7525 4.5697 313.4039 4.6322 314.0379 4.6672 314.3055 20.8500 953.3400 96.2400 null null
1076 风电1076 "2025-04-27 03:15:00" 6.7301 327.5615 8.2055 328.1500 8.5513 328.4847 8.7500 328.7443 8.9351 329.0142 9.0277 329.1451 20.3800 956.2900 99.3000 null null
1086 风电1086 "2025-04-27 03:15:00" 5.9080 344.3876 7.6568 344.5480 8.0015 344.4874 8.3243 344.4612 8.6278 344.4012 8.7761 344.3326 22.4500 968.0900 95.4300 null null
1091 风电1091 "2025-04-27 03:15:00" 3.8079 353.0616 4.2197 353.1950 4.6018 353.2611 4.9739 353.3036 5.3163 353.3028 5.4874 353.3024 22.2500 970.6700 88.6300 null null
1101 风电1101 "2025-04-27 03:15:00" 4.6245 11.6015 6.0130 11.6089 6.0954 11.6418 6.0954 11.6418 6.0954 11.6418 6.0954 11.6418 16.8500 874.8800 100.0600 null null
1102 风电1102 "2025-04-27 03:15:00" 0.4264 320.7106 0.8661 323.9240 0.9181 327.0023 0.9638 329.4440 1.0200 331.9275 1.0331 332.9389 20.0100 961.3300 95.0000 null null
1103 风电1103 "2025-04-27 03:15:00" 4.6068 11.1392 5.6561 11.6278 5.6561 11.6278 5.6561 11.6278 5.6561 11.6278 5.6561 11.6278 14.9600 844.0200 100.2600 null null
1104 风电1104 "2025-04-27 03:15:00" 0.2955 246.0375 0.5331 246.8014 0.5255 248.8059 0.5092 250.4976 0.5060 251.5651 0.5029 252.6460 18.5900 930.2400 97.9600 null null
1105 风电1105 "2025-04-27 03:15:00" 4.0754 20.3915 5.4134 21.1135 5.4579 21.1581 5.4579 21.1581 5.4579 21.1581 5.4579 21.1581 15.8500 864.2300 99.7700 null null
1106 风电1106 "2025-04-27 03:15:00" 1.7539 347.1523 3.0859 347.2698 3.0859 347.2698 3.0859 347.2698 3.0859 347.2698 3.0859 347.2698 17.4400 919.7800 95.1200 null null
1107 风电1107 "2025-04-27 03:15:00" 0.6152 7.4716 1.0448 5.4923 1.0448 5.4923 1.0448 5.4923 1.0448 5.4923 1.0448 5.4923 16.9100 895.8700 97.5100 null null
1108 风电1108 "2025-04-27 03:15:00" 1.2308 16.5209 1.8324 16.1601 1.8324 16.1601 1.8324 16.1601 1.8324 16.1601 1.8324 16.1601 16.6100 889.1700 97.7900 null null
1121 风电1121 "2025-04-27 03:15:00" 4.8734 319.5772 11.6937 324.9237 11.9514 325.8446 12.1953 326.6748 12.4333 327.4475 12.5515 327.7914 25.3500 1006.9000 86.3600 null null
1122 风电1122 "2025-04-27 03:15:00" 5.7771 315.2104 7.4317 315.0545 7.7007 315.4735 7.9559 315.8657 8.1973 316.2357 8.3179 316.3639 22.2700 960.8000 95.7300 null null
1123 风电1123 "2025-04-27 03:15:00" 5.8714 313.3437 12.8719 318.9690 13.0047 320.0534 13.1469 321.0203 13.2770 321.9131 13.3393 322.3397 25.5900 1006.0600 88.8800 null null
1124 风电1124 "2025-04-27 03:15:00" 5.1541 323.4414 10.5784 325.9043 10.9361 326.6006 11.2784 327.1976 11.6081 327.7749 11.7649 328.0256 24.2000 991.7700 90.4800 null null
1125 风电1125 "2025-04-27 03:15:00" 4.5681 322.8291 10.1421 325.1191 10.4206 325.7152 10.6891 326.1761 10.9389 326.6731 11.0696 326.8698 25.2000 999.3200 91.8700 null null
1144 风电1144 "2025-04-27 03:15:00" 5.9481 333.0042 10.7332 333.6737 11.0290 334.0855 11.3163 334.4539 11.5907 334.8278 11.7212 334.9654 23.7400 990.5900 93.1800 null null
1150 风电1150 "2025-04-27 03:15:00" 4.8505 359.1731 6.9745 356.3007 7.6061 355.2489 7.9076 354.4120 8.1896 353.6907 8.3355 353.3865 21.5900 981.3600 92.2900 null null
1151 风电1151 "2025-04-27 03:15:00" 4.6562 2.9546 5.7273 2.9024 6.0769 2.7353 6.3961 2.5090 6.7158 2.3895 6.8653 2.2539 20.5900 967.7300 97.3900 null null
1152 风电1152 "2025-04-27 03:15:00" 3.9672 8.8450 4.8666 8.7462 5.0970 8.5752 5.3076 8.4507 5.5183 8.3357 5.6187 8.2887 20.6300 966.6400 97.8600 null null
1154 风电1154 "2025-04-27 03:15:00" 4.7801 0.3596 5.1201 0.3357 5.4401 0.3160 5.7401 0.3993 6.0301 0.3801 6.1701 0.3714 19.0100 900.9400 100.2000 null null
1155 风电1155 "2025-04-27 03:15:00" 0.9534 15.2024 1.3657 13.1204 1.3851 12.9326 1.4144 12.6606 1.4339 12.4855 1.4437 12.3997 19.7100 953.2200 99.7000 null null
1160 风电1160 "2025-04-27 03:15:00" 3.7718 351.4617 8.6114 346.9804 8.9203 347.2413 9.2098 347.4577 9.4799 347.6351 9.6112 347.6846 24.1000 999.1000 87.5200 null null
1161 风电1161 "2025-04-27 03:15:00" 4.0110 354.1331 5.0887 353.9085 5.4211 353.8582 5.7436 353.8030 6.0461 353.7331 6.1974 353.7006 22.3900 970.8300 92.2500 null null
1167 风电1167 "2025-04-27 03:15:00" 5.9310 42.5401 6.1645 42.5675 6.3905 42.6536 6.6098 42.6702 6.8077 42.7379 6.9066 42.7703 14.4900 767.9300 38.0100 null null
1168 风电1168 "2025-04-27 03:15:00" 4.9882 47.0309 5.2500 47.0068 5.4834 46.9953 5.7169 46.9847 5.9362 46.9796 6.0424 47.0119 14.4500 781.7000 40.6500 null null
1169 风电1169 "2025-04-27 03:15:00" 0.9339 347.0054 1.1671 347.6309 1.3906 347.9628 1.5240 347.8790 1.5240 347.8790 1.5240 347.8790 9.2500 734.4100 90.9100 null null
1170 风电1170 "2025-04-27 03:15:00" 5.8407 45.0000 6.0882 44.9335 6.3286 44.8079 6.5550 44.6910 6.7601 44.6404 6.8662 44.5870 14.6500 758.6900 38.0900 null null
1171 风电1171 "2025-04-27 03:15:00" 2.3385 159.4726 2.5281 159.6296 2.7084 159.6916 2.8758 159.8637 3.0467 159.8402 3.1193 159.9384 14.4700 810.2000 78.1200 null null
1172 风电1172 "2025-04-27 03:15:00" 0.8732 39.8896 0.9860 40.4752 1.0858 40.1434 1.1844 40.5488 1.2766 40.5526 1.3189 40.6955 11.9800 759.5900 42.4000 null null
1173 风电1173 "2025-04-27 03:15:00" 0.5962 157.3062 0.6500 157.3801 0.7038 157.4428 0.7485 157.2035 0.7892 157.6594 0.8115 157.5431 11.3900 764.5600 87.5800 null null
1174 风电1174 "2025-04-27 03:15:00" 0.9500 36.8699 1.3981 37.4437 1.6700 37.2130 1.6700 37.2130 1.6700 37.2130 1.6700 37.2130 6.7400 697.9600 82.2600 null null
1176 风电1176 "2025-04-27 03:15:00" 5.6162 349.9507 5.7065 350.0095 5.7986 349.9691 5.8890 350.0258 5.9597 350.0477 6.0008 350.0197 16.0800 805.6000 89.8400 null null
1178 风电1178 "2025-04-27 03:15:00" 3.5737 207.4972 3.9673 207.4693 3.9673 207.4693 3.9673 207.4693 3.9673 207.4693 3.9673 207.4693 11.8100 783.7700 89.8600 null null
1179 风电1179 "2025-04-27 03:15:00" 3.3061 319.6619 3.9782 320.5079 3.9782 320.5079 3.9782 320.5079 3.9782 320.5079 3.9782 320.5079 14.1900 789.9200 97.7900 null null
1180 风电1180 "2025-04-27 03:15:00" 5.8827 349.8171 6.0454 349.8054 6.1966 349.8688 6.3397 349.8245 6.4810 349.8691 6.5419 349.8753 14.4200 793.6600 96.2900 null null
1181 风电1181 "2025-04-27 03:15:00" 6.1522 352.5284 6.3234 352.5491 6.4747 352.5457 6.6248 352.6283 6.7662 352.6124 6.8270 352.5939 14.3100 790.3300 95.3600 null null
1182 风电1182 "2025-04-27 03:15:00" 5.8741 357.8536 6.5144 357.8887 7.1151 357.8253 7.4053 357.8331 7.4053 357.8331 7.4053 357.8331 13.6900 777.5200 93.4600 null null
1183 风电1183 "2025-04-27 03:15:00" 6.5948 343.7085 6.7844 343.6486 6.9644 343.5687 7.1416 343.5697 7.2997 343.5263 7.3849 343.4791 14.1300 776.6100 96.6500 null null
1184 风电1184 "2025-04-27 03:15:00" 4.0100 359.8571 4.1900 359.8633 4.3600 359.8686 4.5200 359.8732 4.6700 359.8773 4.7400 359.8791 15.2400 806.0000 93.2500 null null
1185 风电1185 "2025-04-27 03:15:00" 2.8625 325.5327 3.0732 325.7411 3.2617 325.8715 3.4364 326.0325 3.6111 326.1779 3.6971 326.1380 13.4400 793.1100 95.1700 null null
1186 风电1186 "2025-04-27 03:15:00" 6.7307 359.1487 7.3207 359.2173 7.8708 359.1992 8.1507 359.2267 8.1507 359.2267 8.1507 359.2267 13.7200 776.8400 94.6900 null null
1187 风电1187 "2025-04-27 03:15:00" 5.6608 354.0175 5.8508 354.1140 6.0319 354.1004 6.1932 354.0685 6.3533 354.1279 6.4339 354.1122 15.5300 799.5600 90.5700 null null
1188 风电1188 "2025-04-27 03:15:00" 4.1457 4.9817 4.3674 5.1232 4.5594 5.2854 4.7514 5.4346 4.9334 5.5835 5.0249 5.7106 15.2500 790.2700 89.3100 null null
1189 风电1189 "2025-04-27 03:15:00" 5.3137 352.6476 5.4637 352.7449 5.5952 352.7099 5.7255 352.7757 5.8557 352.8386 5.9165 352.8149 15.4500 792.9600 91.9100 null null
1190 风电1190 "2025-04-27 03:15:00" 3.2354 22.9196 3.6017 23.2195 3.9510 23.2557 4.1296 23.3990 4.1296 23.3990 4.1296 23.3990 14.6900 799.8000 97.3900 null null
1191 风电1191 "2025-04-27 03:15:00" 5.1647 2.4414 5.4145 2.3287 5.6547 2.3311 5.8845 2.2400 6.1047 2.2531 6.2046 2.2168 17.0000 785.8500 70.3800 null null
1192 风电1192 "2025-04-27 03:15:00" 3.2827 26.0187 3.6628 26.0754 4.0206 26.1189 4.3606 25.9774 4.6870 26.0730 4.8391 25.9826 13.9900 769.0300 90.2600 null null
1193 风电1193 "2025-04-27 03:15:00" 3.9364 10.5392 4.2012 10.5610 4.4561 10.6039 4.7012 10.6646 4.9248 10.6482 5.0366 10.6406 17.2900 780.9100 60.9000 null null
1194 风电1194 "2025-04-27 03:15:00" 4.3441 4.6213 4.7859 4.6742 5.2070 4.6266 5.6081 4.6024 5.8788 4.5856 5.8788 4.5856 14.3800 786.3400 92.7600 null null
1195 风电1195 "2025-04-27 03:15:00" 4.2220 25.8368 4.4187 26.0431 4.6019 26.1753 4.7763 26.3505 4.9462 26.4096 5.0177 26.5140 15.4100 795.6200 93.7000 null null
1196 风电1196 "2025-04-27 03:15:00" 3.7764 246.7616 4.2138 247.3906 4.3177 247.5333 4.3177 247.5333 4.3177 247.5333 4.3177 247.5333 7.5400 707.6800 97.4900 null null
1197 风电1197 "2025-04-27 03:15:00" 1.0017 301.9448 1.1927 303.0239 1.2564 303.3106 1.2564 303.3106 1.2564 303.3106 1.2564 303.3106 10.8000 763.2800 84.4500 null null
1198 风电1198 "2025-04-27 03:15:00" 6.0950 252.7245 6.8574 252.7806 7.3573 252.8457 7.3573 252.8457 7.3573 252.8457 7.3573 252.8457 10.9500 760.7500 94.5500 null null
1199 风电1199 "2025-04-27 03:15:00" 7.8546 123.8924 8.9004 124.1007 9.6688 124.1667 9.6688 124.1667 9.6688 124.1667 9.6688 124.1667 5.2400 693.9900 70.2800 null null
1200 风电1200 "2025-04-27 03:15:00" 2.6582 50.8016 4.1280 50.6032 4.1280 50.6032 4.1280 50.6032 4.1280 50.6032 4.1280 50.6032 4.8500 684.1400 55.2600 null null
1203 风电1203 "2025-04-27 03:15:00" 4.5564 83.8264 5.4520 83.7875 6.3068 83.8103 6.7397 83.7819 6.7397 83.7819 6.7397 83.7819 12.6600 758.6600 45.9000 null null
1204 风电1204 "2025-04-27 03:15:00" 3.0555 66.8753 3.3063 66.8469 3.5440 66.9076 3.7685 67.0410 3.9878 66.9712 4.0916 67.1324 12.1900 775.2000 47.2300 null null
1205 风电1205 "2025-04-27 03:15:00" 4.8528 52.1147 5.1274 51.8114 5.3959 51.6221 5.6426 51.4036 5.8831 51.2794 5.9955 51.1611 13.2100 773.8900 42.8000 null null
1206 风电1206 "2025-04-27 03:15:00" 2.8785 52.0552 3.1346 51.9968 3.3767 51.9762 3.6126 52.0833 3.8328 51.9939 3.9327 52.0228 12.7100 772.1600 47.8700 null null
1207 风电1207 "2025-04-27 03:15:00" 5.2472 73.8446 5.5412 73.7563 5.8132 73.7161 6.0756 73.6530 6.3188 73.5439 6.4328 73.5652 13.7800 759.7700 39.2000 null null
1208 风电1208 "2025-04-27 03:15:00" 7.0355 64.3091 7.2904 64.3136 7.5320 64.3535 7.7646 64.3590 7.9839 64.3978 8.0823 64.4178 17.0700 785.2600 33.4200 null null
1209 风电1209 "2025-04-27 03:15:00" 3.6022 37.4425 3.8881 37.3709 4.1582 37.4762 4.4162 37.3629 4.6582 37.4111 4.7802 37.3493 13.0400 780.4600 43.6300 null null
1210 风电1210 "2025-04-27 03:15:00" 4.5619 38.5029 4.8213 38.1773 5.0668 37.8651 5.2984 37.5620 5.5161 37.2646 5.6241 37.1959 15.1900 765.8900 33.9000 null null
1211 风电1211 "2025-04-27 03:15:00" 5.4657 30.6941 5.7299 30.6379 5.9803 30.5530 6.2171 30.4422 6.4316 30.3526 6.5482 30.3635 15.8500 792.0900 36.5900 null null
1212 风电1212 "2025-04-27 03:15:00" 4.5224 95.7106 4.8239 95.7106 5.1145 95.6103 5.3861 95.6471 5.6468 95.5894 5.7682 95.6711 15.1400 767.6300 38.3900 null null
1215 风电1215 "2025-04-27 03:15:00" 7.8360 356.3416 8.9669 356.4835 8.9669 356.4835 8.9669 356.4835 8.9669 356.4835 8.9669 356.4835 15.7500 804.0100 98.8000 null null
1216 风电1216 "2025-04-27 03:15:00" 6.2700 336.5014 6.4853 336.5578 6.7006 336.6105 6.8936 336.6704 7.0774 336.6951 7.1720 336.7594 16.1700 791.9300 86.5700 null null
1217 风电1217 "2025-04-27 03:15:00" 7.3858 321.8733 7.5779 321.8598 7.7559 321.8594 7.9199 321.8712 8.0839 321.8826 8.1620 321.8664 19.4700 859.0600 85.2800 null null
1218 风电1218 "2025-04-27 03:15:00" 2.2543 8.4177 2.5089 8.7114 2.7538 8.9834 2.9888 9.2417 3.2025 9.3447 3.3143 9.3771 14.2600 788.6200 94.0400 null null
1219 风电1219 "2025-04-27 03:15:00" 9.3269 7.8260 9.7399 7.7890 10.1231 7.7779 10.4965 7.7750 10.8302 7.8009 10.8302 7.8009 14.5100 780.5500 95.8300 null null
1220 风电1220 "2025-04-27 03:15:00" 3.6939 309.5077 3.9205 309.6185 4.1330 309.6991 4.3315 309.7548 4.5223 309.8867 4.6068 309.9807 21.4700 868.5000 67.6800 null null
1221 风电1221 "2025-04-27 03:15:00" 7.4787 344.8860 7.7795 344.8741 8.0707 344.8445 8.3373 344.9136 8.5873 344.8795 8.7110 344.8949 15.0500 782.9800 93.9300 null null
1222 风电1222 "2025-04-27 03:15:00" 6.7034 4.7920 6.8737 4.7567 7.0439 4.7231 7.1942 4.7041 7.3445 4.6859 7.4143 4.6417 15.8700 812.3300 97.0400 null null
1223 风电1223 "2025-04-27 03:15:00" 2.2837 3.2633 2.5756 3.7845 2.8470 4.0283 3.1093 4.4270 3.3509 4.6216 3.4713 4.6266 13.0200 777.1000 95.8900 null null
1224 风电1224 "2025-04-27 03:15:00" 1.2987 330.4740 1.7105 330.5875 2.0863 330.7320 2.3146 330.7771 2.3146 330.7771 2.3146 330.7771 12.3800 770.2200 98.8800 null null
1225 风电1225 "2025-04-27 03:15:00" 5.4682 3.1450 6.1439 2.0521 6.5625 1.5717 6.5625 1.5717 6.5625 1.5717 6.5625 1.5717 14.5300 783.7000 99.2300 null null
1226 风电1226 "2025-04-27 03:15:00" 3.5729 40.9144 3.8646 40.6978 4.1423 40.4963 4.4048 40.4884 4.6543 40.2942 4.7747 40.3280 20.8400 819.0700 43.5000 null null
1227 风电1227 "2025-04-27 03:15:00" 6.5202 14.9314 6.8403 14.9098 7.1386 14.8539 7.4175 14.8419 7.6867 14.8498 7.8201 14.8181 15.9000 813.4500 97.6500 null null
1228 风电1228 "2025-04-27 03:15:00" 4.1995 18.1761 4.4462 18.3534 4.6897 18.3963 4.9110 18.3981 5.0596 18.4349 5.0596 18.4349 16.7600 810.5100 89.7200 null null
1230 风电1230 "2025-04-27 03:15:00" 2.7288 25.1564 3.2297 25.2955 3.6906 25.1763 3.9232 25.1934 3.9232 25.1934 3.9232 25.1934 13.7500 775.4100 97.9600 null null
1231 风电1231 "2025-04-27 03:15:00" 7.1255 5.7186 8.5225 5.7240 8.5225 5.7240 8.5225 5.7240 8.5225 5.7240 8.5225 5.7240 14.6300 787.1500 99.1200 null null
1234 风电1234 "2025-04-27 03:15:00" 4.2225 74.0546 4.5137 74.0546 4.7856 73.9888 5.0453 74.0078 5.2925 74.0992 5.4093 74.0110 12.6000 793.0300 49.1400 null null
1235 风电1235 "2025-04-27 03:15:00" 1.6550 59.0956 2.6994 59.2547 3.2414 59.4000 3.2414 59.4000 3.2414 59.4000 3.2414 59.4000 8.2100 738.4400 60.7200 null null
1236 风电1236 "2025-04-27 03:15:00" 5.5801 133.9109 5.9901 133.9854 6.3861 134.0483 6.7537 134.1001 7.1003 134.0870 7.2699 134.1083 11.8500 732.1600 43.6900 null null
1237 风电1237 "2025-04-27 03:15:00" 4.6397 86.2927 6.3539 86.2099 7.0656 86.1859 7.0656 86.1859 7.0656 86.1859 7.0656 86.1859 8.4100 700.8100 56.2300 null null
1238 风电1238 "2025-04-27 03:15:00" 2.4852 123.1785 2.8900 123.8550 3.2674 124.2737 3.6309 124.5654 3.9725 124.8502 4.1363 124.9580 10.2800 757.0800 52.1000 null null
1239 风电1239 "2025-04-27 03:15:00" 1.4700 142.7403 2.5602 142.4587 2.7602 142.5073 2.7602 142.5073 2.7602 142.5073 2.7602 142.5073 7.5500 724.0200 61.6900 null null
1240 风电1240 "2025-04-27 03:15:00" 2.2937 86.7509 2.7247 86.6335 3.1358 86.5262 3.5269 86.4237 3.8974 86.4695 4.0777 86.4850 9.4700 749.7800 52.4800 null null
1241 风电1241 "2025-04-27 03:15:00" 3.3912 118.1520 3.9865 118.3008 4.5547 118.3093 5.0871 118.2779 5.5971 118.2592 5.8341 118.2342 12.9400 759.2500 48.0600 null null
1242 风电1242 "2025-04-27 03:15:00" 0.8013 119.1241 1.6010 116.7251 1.6010 116.7251 1.6010 116.7251 1.6010 116.7251 1.6010 116.7251 8.4500 742.9900 66.7200 null null
1243 风电1243 "2025-04-27 03:15:00" 5.4401 179.6840 6.1901 179.7223 6.3101 179.7276 6.3101 179.7276 6.3101 179.7276 6.3101 179.7276 12.9100 863.0400 98.8300 null null
1244 风电1244 "2025-04-27 03:15:00" 6.7620 166.3131 8.0499 166.2745 8.0499 166.2745 8.0499 166.2745 8.0499 166.2745 8.0499 166.2745 13.3600 871.4600 94.5100 null null
1245 风电1245 "2025-04-27 03:15:00" 4.3921 174.2505 4.8846 174.2427 5.1055 174.2671 5.1055 174.2671 5.1055 174.2671 5.1055 174.2671 11.6000 852.3800 99.2200 null null
1246 风电1246 "2025-04-27 03:15:00" 2.4897 84.9306 2.9930 82.8987 2.9930 82.8987 2.9930 82.8987 2.9930 82.8987 2.9930 82.8987 16.2100 848.9700 100.0900 null null
1249 风电1249 "2025-04-27 03:15:00" 2.4166 335.5560 2.6932 334.9574 2.8539 334.6920 2.8539 334.6920 2.8539 334.6920 2.8539 334.6920 13.9400 786.6100 99.1900 null null
1250 风电1250 "2025-04-27 03:15:00" 0.7290 243.0834 0.7559 242.4180 0.7829 241.7984 0.8101 241.2202 0.8373 240.6795 0.8509 240.4222 16.1600 840.7200 99.8000 null null
1251 风电1251 "2025-04-27 03:15:00" 3.5603 334.3706 3.9317 334.5429 4.0078 334.5858 4.0078 334.5858 4.0078 334.5858 4.0078 334.5858 14.4200 792.6000 98.8700 null null
1252 风电1252 "2025-04-27 03:15:00" 4.4103 158.0297 5.0528 158.1565 5.5467 158.1986 5.5467 158.1986 5.5467 158.1986 5.5467 158.1986 11.5700 859.1900 99.2100 null null
1253 风电1253 "2025-04-27 03:15:00" 4.4914 160.3548 5.1587 160.4059 5.3740 160.3175 5.3740 160.3175 5.3740 160.3175 5.3740 160.3175 14.0200 886.0200 96.9500 null null
1254 风电1254 "2025-04-27 03:15:00" 6.0854 162.6965 6.6295 162.7130 7.0787 162.7425 7.0787 162.7425 7.0787 162.7425 7.0787 162.7425 11.2000 849.7900 99.6200 null null
1255 风电1255 "2025-04-27 03:15:00" 4.0340 153.8161 4.6782 154.1470 5.1748 154.2272 5.1748 154.2272 5.1748 154.2272 5.1748 154.2272 10.7000 837.2900 99.2300 null null
1256 风电1256 "2025-04-27 03:15:00" 5.4253 150.0324 6.2985 150.0972 6.6930 150.0640 6.6843 150.0212 6.6843 150.0212 6.6843 150.0212 13.7300 888.9000 98.3100 null null
1257 风电1257 "2025-04-27 03:15:00" 4.0272 176.5834 4.7876 176.7671 4.9779 176.7755 4.9779 176.7755 4.9779 176.7755 4.9779 176.7755 13.4100 896.8400 98.0500 null null
1258 风电1258 "2025-04-27 03:15:00" 4.5224 152.1884 5.0771 152.1731 5.4171 152.1577 5.4171 152.1577 5.4171 152.1577 5.4171 152.1577 11.3700 855.6000 99.4100 null null
1259 风电1259 "2025-04-27 03:15:00" 1.6550 239.0956 2.2949 238.1799 2.2949 238.1799 2.2949 238.1799 2.2949 238.1799 2.2949 238.1799 14.6100 937.4200 99.1500 null null
1260 风电1260 "2025-04-27 03:15:00" 3.7800 192.5288 4.4254 192.5288 4.5273 192.5014 4.5273 192.5014 4.5273 192.5014 4.5273 192.5014 13.0000 908.3200 97.0300 null null
1261 风电1261 "2025-04-27 03:15:00" 4.7015 1.4626 4.8218 1.5449 4.9417 1.5074 5.0519 1.5880 5.1619 1.5542 5.2119 1.5392 20.2800 896.1900 89.6100 null null
1262 风电1262 "2025-04-27 03:15:00" 5.4300 3.4842 5.5404 3.5183 5.6508 3.5510 5.7507 3.4893 5.8411 3.5335 5.8910 3.5035 16.8300 835.2100 95.0500 null null
1263 风电1263 "2025-04-27 03:15:00" 3.6754 3.1193 3.8457 3.1302 4.0060 3.1481 4.1564 3.1722 4.2967 3.2020 4.3666 3.1507 15.4500 815.3900 99.0300 null null
1264 风电1264 "2025-04-27 03:15:00" 3.9456 356.9491 4.0759 356.9059 4.1858 356.9872 4.3061 356.9383 4.4060 357.0077 4.4559 357.0413 16.8100 834.2200 95.8000 null null
1268 风电1268 "2025-04-27 03:15:00" 0.1836 240.6422 0.2012 243.4349 0.2062 247.1663 0.2062 247.1663 0.2062 247.1663 0.2062 247.1663 12.9900 757.5300 95.6800 null null
1269 风电1269 "2025-04-27 03:15:00" 2.9591 222.2607 3.1360 222.2860 3.2699 222.5212 3.2699 222.5212 3.2699 222.5212 3.2699 222.5212 8.0000 745.6400 98.6300 null null
1270 风电1270 "2025-04-27 03:15:00" 3.9209 260.7539 4.2481 260.5155 4.5029 260.4122 4.5029 260.4122 4.5029 260.4122 4.5029 260.4122 11.0500 834.0500 96.9900 null null
1271 风电1271 "2025-04-27 03:15:00" 7.4658 148.4176 8.0816 148.3553 8.6168 148.2836 8.6168 148.2836 8.6168 148.2836 8.6168 148.2836 9.0800 802.5500 98.6800 null null
1272 风电1272 "2025-04-27 03:15:00" 7.0069 203.8213 7.5126 203.8696 7.9827 203.8677 8.0812 203.8689 8.0812 203.8689 8.0812 203.8689 7.8800 789.9900 98.6500 null null
1273 风电1273 "2025-04-27 03:15:00" 5.2862 217.3902 5.6624 217.5377 5.9544 217.5627 5.9544 217.5627 5.9544 217.5627 5.9544 217.5627 7.6200 758.0200 97.5500 null null
1274 风电1274 "2025-04-27 03:15:00" 5.4519 176.2139 5.9528 176.2435 6.2541 176.1494 6.2541 176.1494 6.2541 176.1494 6.2541 176.1494 10.9300 813.4100 99.0600 null null
1276 风电1276 "2025-04-27 03:15:00" 5.4165 171.7203 5.9114 171.7328 6.2254 171.6877 6.2254 171.6877 6.2254 171.6877 6.2254 171.6877 10.7700 811.8300 99.0900 null null
1278 风电1278 "2025-04-27 03:15:00" 5.5810 176.4045 6.3433 176.2941 6.3433 176.2941 6.3433 176.2941 6.3433 176.2941 6.3433 176.2941 12.9400 831.5600 97.1000 null null
1280 风电1280 "2025-04-27 03:15:00" 2.6448 356.5318 3.7559 356.7948 3.7559 356.7948 3.7559 356.7948 3.7559 356.7948 3.7559 356.7948 19.5400 941.8000 90.6500 null null
1281 风电1281 "2025-04-27 03:15:00" 4.9497 351.8699 5.1718 351.8856 5.3740 351.8699 5.5663 351.8408 5.7488 351.7994 5.8393 351.8283 17.5500 899.8700 98.5700 null null
1282 风电1282 "2025-04-27 03:15:00" 4.5081 156.0504 5.7662 156.0577 5.7662 156.0577 5.7662 156.0577 5.7662 156.0577 5.7662 156.0577 16.0500 903.3200 98.3900 null null
1283 风电1283 "2025-04-27 03:15:00" 5.4802 338.8199 5.7142 338.8689 5.9390 338.8794 6.1543 338.8555 6.3475 338.8523 6.4422 338.8923 17.0200 903.8500 99.8000 null null
1284 风电1284 "2025-04-27 03:15:00" 3.1403 349.7278 3.2718 349.7891 3.3935 349.8160 3.5071 349.6513 3.6189 349.6527 3.6698 349.6393 16.5100 905.8400 100.0600 null null
1285 风电1285 "2025-04-27 03:15:00" 4.5797 346.8741 4.7033 346.8502 4.8150 346.9162 4.9289 346.8660 5.0309 346.9029 5.0818 346.9209 18.3900 907.9000 97.0800 null null
1286 风电1286 "2025-04-27 03:15:00" 3.0480 322.8669 3.5280 323.0651 3.6560 323.0047 3.6560 323.0047 3.6560 323.0047 3.6560 323.0047 16.4300 911.4700 97.7500 null null
1290 风电1290 "2025-04-27 03:15:00" 7.4419 356.7647 7.6122 356.7617 7.7830 356.6854 7.9433 356.6801 8.0937 356.6710 8.1635 356.6995 18.3700 909.6300 99.2000 null null
1291 风电1291 "2025-04-27 03:15:00" 4.9608 32.1523 5.0859 32.0651 5.2025 32.0404 5.3191 32.0168 5.4219 31.9606 5.4717 32.0054 17.0500 877.9800 100.2000 null null
1292 风电1292 "2025-04-27 03:15:00" 3.4115 94.7079 3.9729 94.6199 4.1830 94.5248 4.1830 94.5248 4.1830 94.5248 4.1830 94.5248 16.5900 858.5700 99.8300 null null
1293 风电1293 "2025-04-27 03:15:00" 5.7345 19.6673 5.8926 19.6342 6.0285 19.5771 6.1677 19.6101 6.2942 19.5865 6.3574 19.5750 17.0700 861.8100 100.1000 null null
1566 风电1566 "2025-04-27 03:15:00" 5.2045 41.9627 6.1753 41.8493 6.4228 41.9076 6.4228 41.9076 6.4228 41.9076 6.4228 41.9076 18.3300 929.0300 98.1500 null null
1567 风电1567 "2025-04-27 03:15:00" 1.7353 25.9744 2.9040 19.9325 3.4695 17.4427 3.6469 15.7512 3.8272 14.2178 3.9195 13.5753 21.1500 986.1900 85.5600 null null
1568 风电1568 "2025-04-27 03:15:00" 7.5191 281.4295 8.0334 281.9254 8.2750 282.1383 8.4322 282.2561 8.5579 282.3473 8.6089 282.3411 23.9800 1013.0700 88.9400 null null
1569 风电1569 "2025-04-27 03:15:00" 7.8776 284.1068 8.4381 284.4809 8.7027 284.6430 8.8727 284.7567 8.9989 284.8084 9.0523 284.8499 23.5000 1013.3200 88.7500 null null
1570 风电1570 "2025-04-27 03:15:00" 7.1828 282.9528 7.6305 283.4899 7.9819 283.8447 8.2826 284.1872 8.5374 284.3781 8.6177 284.5845 23.5700 1007.5300 91.1600 null null
1571 风电1571 "2025-04-27 03:15:00" 9.8317 237.5869 10.4707 237.7974 10.7622 237.8310 10.9540 237.9059 11.1067 237.9126 11.1650 237.9185 19.5200 1014.7400 85.3100 null null
1572 风电1572 "2025-04-27 03:15:00" 8.3699 234.3350 8.9162 234.4026 9.3986 234.4836 9.8229 234.5301 10.2194 234.5992 10.2751 234.5466 17.5400 1001.2900 83.6900 null null
1573 风电1573 "2025-04-27 03:15:00" 9.0733 239.9027 9.8896 239.8311 10.6202 239.8135 11.2752 239.7509 11.5545 239.6401 11.4977 239.5319 17.0000 990.4600 84.4700 null null
1574 风电1574 "2025-04-27 03:15:00" 6.0131 307.9753 6.7717 308.7655 7.1233 309.0744 7.3624 309.2675 7.5313 309.3965 7.6081 309.5067 25.1500 1011.4900 97.2900 null null
1576 风电1576 "2025-04-27 03:15:00" 6.0193 320.7307 7.0123 321.6592 7.8629 322.2848 8.6142 322.7842 8.8600 323.2594 8.9722 323.4749 24.8800 1009.7300 98.1700 null null
1577 风电1577 "2025-04-27 03:15:00" 6.4296 329.3266 7.4552 329.4448 7.6474 329.5117 7.6474 329.5117 7.6474 329.5117 7.6474 329.5117 18.2200 881.8500 98.7200 null null
1578 风电1578 "2025-04-27 03:15:00" 3.2219 331.4463 3.9066 331.4012 4.3259 332.0132 4.5976 332.8219 4.8568 333.5932 4.9866 333.9488 20.3300 971.9000 94.4000 null null
1579 风电1579 "2025-04-27 03:15:00" 7.9687 263.6598 8.3952 264.0517 8.5931 264.2562 8.7225 264.3417 8.8220 264.4057 8.8618 264.4309 22.5200 1013.9900 85.7500 null null
1580 风电1580 "2025-04-27 03:15:00" 8.2565 246.8196 8.7308 247.2236 8.9569 247.4146 9.1016 247.5206 9.2054 247.5860 9.2593 247.5896 20.9200 1014.4400 86.4500 null null
1581 风电1581 "2025-04-27 03:15:00" 2.9943 356.9369 3.7548 357.0995 4.2143 357.4160 4.3030 357.8690 4.3819 358.2999 4.4216 358.4448 17.7700 948.9200 90.9000 null null
1583 风电1583 "2025-04-27 03:15:00" 6.8912 291.5389 7.6846 292.4937 8.0439 292.8993 8.2881 293.1623 8.4746 293.3584 8.5455 293.4451 24.6700 1012.1100 96.5900 null null
1584 风电1584 "2025-04-27 03:15:00" 6.2017 304.0232 6.8685 304.8007 7.1773 305.1294 7.3888 305.3033 7.5363 305.4405 7.6061 305.5289 24.8700 1011.8200 99.2600 null null
1585 风电1585 "2025-04-27 03:15:00" 6.0230 302.3180 6.7042 302.8841 7.0228 303.1470 7.2279 303.3163 7.3831 303.4533 7.4552 303.4556 24.9500 1011.7200 98.3200 null null
1586 风电1586 "2025-04-27 03:15:00" 6.4347 300.7500 7.1552 301.5131 7.4921 301.9081 7.7104 302.1235 7.8737 302.2368 7.9458 302.2500 24.8500 1011.7900 99.2300 null null
1587 风电1587 "2025-04-27 03:15:00" 6.9050 289.7208 7.6966 290.6955 8.0727 291.1292 8.3119 291.3790 8.4938 291.5509 8.5736 291.6277 24.6300 1012.1500 96.2900 null null
1589 风电1589 "2025-04-27 03:15:00" 4.3248 346.7671 5.9168 348.5951 6.6037 349.3537 6.8147 349.9433 7.0166 350.4840 7.1136 350.6966 21.1700 987.6300 90.5200 null null
1590 风电1590 "2025-04-27 03:15:00" 0.7118 245.9558 0.9949 219.2894 1.3640 206.5651 1.4969 202.7965 1.4819 201.3706 1.4783 201.0097 17.6100 1001.5400 84.7000 null null
1591 风电1591 "2025-04-27 03:15:00" 5.8314 246.5563 7.0695 241.6224 8.2290 238.4153 8.5149 236.7392 8.3156 235.5837 8.2202 234.9566 16.9000 995.0800 85.0700 null null
1592 风电1592 "2025-04-27 03:15:00" 8.0905 243.9734 8.5472 244.2744 8.7578 244.4298 8.8966 244.5007 8.9998 244.6023 9.0445 244.5966 21.0500 1014.4600 85.6400 null null
1594 风电1594 "2025-04-27 03:15:00" 7.6718 239.7919 8.1032 240.1762 8.4059 240.4158 8.6553 240.5918 8.8514 240.7128 8.9359 240.7959 20.0500 1014.0000 85.3700 null null
1595 风电1595 "2025-04-27 03:15:00" 7.9494 240.3713 8.3949 240.6869 8.7202 240.9071 8.9698 241.0633 9.1749 241.2001 9.2642 241.2217 20.2200 1014.6300 85.5100 null null
1598 风电1598 "2025-04-27 03:15:00" 4.2100 306.5977 8.1816 309.6442 8.4256 310.5718 8.6725 311.3537 8.8928 312.0830 9.0105 312.4362 24.4800 994.9700 93.3300 null null
1599 风电1599 "2025-04-27 03:15:00" 4.7543 64.1895 6.9318 63.6198 6.9318 63.6198 6.9318 63.6198 6.9318 63.6198 6.9318 63.6198 10.9400 729.8400 45.8500 null null
1600 风电1600 "2025-04-27 03:15:00" 6.0474 48.0832 6.2950 48.0263 6.5291 48.1041 6.7484 48.0633 6.9610 48.0862 7.0672 48.0972 16.9000 797.3000 34.1100 null null
1601 风电1601 "2025-04-27 03:15:00" 2.9645 52.1250 3.2206 52.0626 3.4705 52.1395 3.6986 52.1386 3.9126 52.1635 4.0266 52.1625 13.9800 793.9700 50.4100 null null
1602 风电1602 "2025-04-27 03:15:00" 4.8141 8.6014 6.0602 8.7318 6.0602 8.7318 6.0602 8.7318 6.0602 8.7318 6.0602 8.7318 14.4500 796.7000 99.0000 null null
1603 风电1603 "2025-04-27 03:15:00" 2.8443 10.1247 3.1287 10.1247 3.3917 10.0178 3.6449 9.9533 3.8783 9.9481 4.0000 9.9333 17.9600 816.3900 73.5400 null null
1606 风电1606 "2025-04-27 03:15:00" 2.5812 44.2152 2.8499 44.2892 3.0974 44.2152 3.3308 44.1485 3.5501 44.0870 3.6632 44.1152 19.8700 812.0900 47.6300 null null
1607 风电1607 "2025-04-27 03:15:00" 6.3625 74.1288 6.6029 74.0904 6.8406 74.1351 7.0590 74.1326 7.2650 74.1846 7.3598 74.1508 17.2000 800.0400 35.9600 null null
1608 风电1608 "2025-04-27 03:15:00" 3.1364 86.3439 3.3978 86.1186 3.6486 86.0710 3.8894 86.0193 4.1102 85.9541 4.2207 85.9241 12.4100 757.9300 41.8400 null null
1609 风电1609 "2025-04-27 03:15:00" 4.2681 73.3908 4.5746 73.2288 4.8620 73.0186 5.1465 72.9382 5.3994 72.8739 5.5259 72.8439 15.2800 759.5700 36.0400 null null
1610 风电1610 "2025-04-27 03:15:00" 4.8528 52.1147 5.1274 51.8114 5.3959 51.6221 5.6426 51.4036 5.8831 51.2794 5.9955 51.1611 13.2100 773.8900 42.8000 null null
1612 风电1612 "2025-04-27 03:15:00" 2.1520 9.9000 2.3282 10.3929 2.4811 10.4494 2.6359 10.7131 2.7791 10.7843 2.8516 10.9159 16.4400 812.9600 88.5700 null null
1613 风电1613 "2025-04-27 03:15:00" 3.6841 97.8002 4.4930 97.9317 5.0799 98.0344 5.0799 98.0344 5.0799 98.0344 5.0799 98.0344 3.5300 685.1700 72.0800 null null
1614 风电1614 "2025-04-27 03:15:00" 2.4816 121.3201 4.0853 121.5891 4.5708 121.6732 4.5708 121.6732 4.5708 121.6732 4.5708 121.6732 6.2800 711.6100 69.2100 null null
1615 风电1615 "2025-04-27 03:15:00" 1.4132 148.8972 1.8848 148.6713 2.3205 148.5704 2.5589 148.4218 2.5589 148.4218 2.5589 148.4218 11.4500 801.7400 57.2000 null null
1616 风电1616 "2025-04-27 03:15:00" 4.2229 166.7206 5.9157 167.7023 6.2510 167.8092 6.2510 167.8092 6.2510 167.8092 6.2510 167.8092 6.8100 724.7500 64.0600 null null
1617 风电1617 "2025-04-27 03:15:00" 3.7949 101.3988 4.7911 101.1927 5.7365 101.0553 6.2856 101.0060 6.2856 101.0060 6.2856 101.0060 12.3100 750.6900 49.0800 null null
1618 风电1618 "2025-04-27 03:15:00" 2.5134 129.8348 2.7477 129.8323 2.9615 129.6569 3.1740 129.7593 3.3738 129.5881 3.4660 129.6151 13.6300 810.2200 50.5600 null null
1620 风电1620 "2025-04-27 03:15:00" 5.6504 350.3210 5.9036 350.3462 6.1371 350.3381 6.3590 350.4044 6.5727 350.3657 6.6730 350.4248 14.8800 799.1600 99.1900 null null
1621 风电1621 "2025-04-27 03:15:00" 5.5800 359.7946 5.7200 359.7997 5.8500 359.9021 5.9800 359.9042 6.1000 359.9061 6.1500 359.9068 15.3100 793.7000 91.8500 null null
1623 风电1623 "2025-04-27 03:15:00" 5.7604 16.9565 6.9088 16.9137 6.9088 16.9137 6.9088 16.9137 6.9088 16.9137 6.9088 16.9137 16.7800 853.1500 99.8400 null null
1624 风电1624 "2025-04-27 03:15:00" 3.3034 320.5275 3.3956 320.4969 3.4814 320.5948 3.5659 320.4619 3.6440 320.4561 3.6798 320.5134 18.3800 874.0300 95.3100 null null
1625 风电1625 "2025-04-27 03:15:00" 3.8256 343.6020 4.0344 343.5864 4.2365 343.4044 4.4165 343.2883 4.5937 343.3008 4.6790 343.2304 16.8400 845.7500 99.0100 null null
1626 风电1626 "2025-04-27 03:15:00" 4.1026 351.7316 4.2540 351.7556 4.3954 351.7593 4.5170 351.7264 4.6485 351.7130 4.7094 351.6978 16.5500 838.1700 94.8400 null null
1627 风电1627 "2025-04-27 03:15:00" 5.4089 356.7144 5.5093 356.6702 5.5992 356.7237 5.6896 356.6749 5.7794 356.7267 5.8194 356.7492 17.0500 846.3400 96.4600 null null
1631 风电1631 "2025-04-27 03:15:00" 5.1175 193.7919 5.7021 193.6951 5.8768 193.6815 5.8768 193.6815 5.8768 193.6815 5.8768 193.6815 11.1800 806.2400 97.8200 null null
1633 风电1633 "2025-04-27 03:15:00" 4.9009 224.0906 5.2474 224.0735 5.5657 224.0537 5.5798 224.0560 5.5798 224.0560 5.5798 224.0560 8.2100 782.2500 98.7500 null null
1635 风电1635 "2025-04-27 03:15:00" 7.1074 11.6894 7.4643 11.6712 7.8115 11.6696 8.1370 11.6275 8.3821 11.6317 8.3821 11.6317 17.7600 899.8500 99.8500 null null
1636 风电1636 "2025-04-27 03:15:00" 2.0577 314.8031 2.5880 315.3131 2.5880 315.3131 2.5880 315.3131 2.5880 315.3131 2.5880 315.3131 16.9300 913.4300 99.2600 null null
1637 风电1637 "2025-04-27 03:15:00" 3.6898 334.1294 4.4189 334.2468 4.4189 334.2468 4.4189 334.2468 4.4189 334.2468 4.4189 334.2468 16.0300 901.0800 99.9300 null null
1638 风电1638 "2025-04-27 03:15:00" 4.4182 329.8369 5.2945 331.2082 6.0477 332.2062 6.7085 332.8620 6.9767 333.0677 7.1018 333.2185 25.9400 1010.1400 93.3200 null null
1639 风电1639 "2025-04-27 03:15:00" 2.9861 320.9806 3.8893 327.4949 4.5077 330.9331 4.4237 332.3923 4.3560 333.8467 4.3208 334.5024 25.0400 1007.2300 88.1900 null null
1640 风电1640 "2025-04-27 03:15:00" 8.6808 333.9663 9.8906 332.0877 10.9726 330.8186 11.9361 329.9336 12.8247 329.2355 13.2328 328.9768 26.8900 1008.9500 84.3100 null null
1641 风电1641 "2025-04-27 03:15:00" 1.6302 282.7575 1.7940 286.5157 1.9165 289.1913 2.0096 290.6895 2.1435 294.5324 2.2227 296.4498 27.0100 1009.6400 79.9500 null null
1642 风电1642 "2025-04-27 03:15:00" 5.0965 323.9396 7.1182 327.4486 8.9352 329.3882 9.7344 330.5909 10.0950 331.4801 10.2671 331.9374 24.9700 1008.4000 91.7400 null null
1643 风电1643 "2025-04-27 03:15:00" 2.9846 337.1291 3.1587 338.0639 3.3055 338.7136 3.4398 339.4050 3.5593 339.7831 3.6156 340.1117 25.5100 1009.0900 81.4800 null null
1782 风电1782 "2025-04-27 03:15:00" 1.9425 343.2443 2.8476 343.4742 3.5248 343.5187 3.5660 343.5470 3.6101 343.4224 3.6196 343.4675 16.8000 949.0500 90.9200 null null
2356 风电2356 "2025-04-27 03:15:00" 6.3993 247.6832 7.3095 248.9118 8.1404 249.8064 8.8941 250.4242 8.9495 251.1601 8.9366 251.6056 20.2000 1012.8600 81.2600 null null
2360 风电2360 "2025-04-27 03:15:00" 0.2335 260.1342 0.4707 257.7352 0.4571 259.9194 0.4554 261.1582 0.4441 262.2348 0.4441 262.2348 18.0000 922.1700 100.1300 null null
2361 风电2361 "2025-04-27 03:15:00" 4.0403 23.3289 5.1123 24.0080 5.1569 24.0302 5.1569 24.0302 5.1569 24.0302 5.1569 24.0302 16.1400 873.0700 99.7100 null null
2393 风电2393 "2025-04-27 03:15:00" 5.1056 324.5667 9.2609 322.3258 9.5903 322.7119 9.9000 323.1301 10.2022 323.4895 10.3424 323.6509 24.2000 993.2900 91.5100 null null
2399 风电2399 "2025-04-27 03:15:00" 1.9666 313.3517 5.0383 331.5529 5.5146 332.6915 5.9077 333.5651 6.2750 334.2108 6.4546 334.5863 24.6000 1005.7300 87.2200 null null
2408 风电2408 "2025-04-27 03:15:00" 3.4831 312.2073 4.9878 313.1314 5.2470 315.6177 5.5011 317.8734 5.7477 319.7988 5.8694 320.6694 20.8800 966.6500 97.7700 null null
2410 风电2410 "2025-04-27 03:15:00" 3.4358 3.3371 3.5961 3.3477 3.7465 3.3665 3.8862 3.2453 4.0266 3.2745 4.0871 3.3665 21.1200 925.5400 93.0700 null null
2417 风电2417 "2025-04-27 03:15:00" 4.9215 336.4040 6.2975 336.6103 6.6087 336.9266 6.9055 337.0738 7.1854 337.3249 7.3208 337.4283 22.9400 975.0200 93.5200 null null
2427 风电2427 "2025-04-27 03:15:00" 5.0096 163.7718 5.8476 163.6105 5.8476 163.6105 5.8476 163.6105 5.8476 163.6105 5.8476 163.6105 13.4200 859.6000 99.5500 null null
2451 风电2451 "2025-04-27 03:15:00" 3.7583 15.5894 4.4739 15.5584 4.4739 15.5584 4.4739 15.5584 4.4739 15.5584 4.4739 15.5584 21.4700 944.7500 91.9300 null null
2452 风电2452 "2025-04-27 03:15:00" 5.2212 353.7325 6.5475 353.8627 6.6370 353.9458 6.7265 354.0267 6.8160 354.1054 6.8558 354.1397 21.4800 946.0100 95.3400 null null
2453 风电2453 "2025-04-27 03:15:00" 4.6601 337.0113 8.9939 337.5124 9.3609 338.1759 9.7011 338.7250 10.0293 339.2701 10.1861 339.4835 23.0200 988.7200 91.9800 null null
2454 风电2454 "2025-04-27 03:15:00" 4.0684 353.2243 5.0523 353.5220 5.3835 353.6010 5.3835 353.6010 5.3835 353.6010 5.3835 353.6010 18.0400 924.0400 99.1800 null null
2455 风电2455 "2025-04-27 03:15:00" 5.4777 3.0348 5.7689 3.1798 6.0496 3.2219 6.3109 3.3611 6.5117 3.4336 6.5117 3.4336 18.5100 878.3900 95.7500 null null
2456 风电2456 "2025-04-27 03:15:00" 7.4715 358.8496 8.0616 358.8628 8.6217 358.8702 8.9418 358.8465 8.9518 358.8478 8.9618 358.8491 19.5600 928.1000 92.0700 null null
2460 风电2460 "2025-04-27 03:15:00" 4.0707 12.7731 4.2551 12.7625 4.4395 12.7528 4.6044 12.7988 4.7573 12.7509 4.8300 12.7990 17.5200 878.1200 100.2500 null null
2461 风电2461 "2025-04-27 03:15:00" 6.3426 11.7351 6.5269 11.7575 6.7015 11.7962 6.8643 11.7683 7.0270 11.7417 7.0996 11.7847 16.7400 863.0500 100.1100 null null
2464 风电2464 "2025-04-27 03:15:00" 1.7624 152.2717 2.4559 152.0785 2.4559 152.0785 2.4559 152.0785 2.4559 152.0785 2.4559 152.0785 15.0900 843.8400 100.0400 null null
2465 风电2465 "2025-04-27 03:15:00" 1.3082 225.3097 1.4428 226.1233 1.4428 226.1233 1.4428 226.1233 1.4428 226.1233 1.4428 226.1233 12.4200 764.5000 99.1400 null null
2474 风电2474 "2025-04-27 03:15:00" 3.8824 311.4497 4.4405 311.8050 4.4405 311.8050 4.4405 311.8050 4.4405 311.8050 4.4405 311.8050 12.5800 772.2600 98.9700 null null
2475 风电2475 "2025-04-27 03:15:00" 4.4831 211.3145 4.7694 211.1904 5.0387 211.1978 5.0610 211.1773 5.0610 211.1773 5.0610 211.1773 7.7500 771.1200 98.9300 null null
2476 风电2476 "2025-04-27 03:15:00" 2.5025 191.7589 2.6967 191.7683 2.7889 191.7934 2.7889 191.7934 2.7889 191.7934 2.7889 191.7934 8.9700 757.0700 99.0100 null null
2477 风电2477 "2025-04-27 03:15:00" 3.6293 262.7183 4.1534 263.9188 4.1534 263.9188 4.1534 263.9188 4.1534 263.9188 4.1534 263.9188 10.6400 747.2500 98.0900 null null
2478 风电2478 "2025-04-27 03:15:00" 8.2271 220.5635 8.8660 220.5172 9.4549 220.4961 9.4690 220.5028 9.4690 220.5028 9.4690 220.5028 7.6000 781.6200 97.6000 null null
2480 风电2480 "2025-04-27 03:15:00" 5.5046 5.4206 5.8469 5.4961 6.1692 5.5812 6.3503 5.6029 6.3503 5.6029 6.3503 5.6029 14.0600 778.9000 96.7900 null null
2481 风电2481 "2025-04-27 03:15:00" 3.5930 342.6745 4.1944 342.9475 4.1944 342.9475 4.1944 342.9475 4.1944 342.9475 4.1944 342.9475 12.7000 757.7300 99.4700 null null
2482 风电2482 "2025-04-27 03:15:00" 4.6048 155.4943 5.0525 155.5654 5.3886 155.6704 5.3886 155.6704 5.3886 155.6704 5.3886 155.6704 11.5000 856.2200 99.9000 null null
2486 风电2486 "2025-04-27 03:15:00" 4.9752 328.8980 9.4081 330.0285 9.6004 330.5512 9.7799 331.0763 9.9562 331.5044 10.0401 331.6992 25.3600 1002.4900 93.8100 null null
2487 风电2487 "2025-04-27 03:15:00" 4.1204 322.2958 9.3387 325.8675 9.6990 326.5229 10.0437 327.0694 10.3671 327.5670 10.5206 327.7752 25.1900 1000.4500 90.9200 null null
2488 风电2488 "2025-04-27 03:15:00" 1.7623 2.9273 3.4500 0.0000 3.7806 358.9391 4.0924 358.0395 4.3946 357.3915 4.5358 357.0934 22.1200 987.2600 93.1400 null null
2506 风电2506 "2025-04-27 03:15:00" 4.0716 328.4570 4.9495 328.7186 4.9495 328.7186 4.9495 328.7186 4.9495 328.7186 4.9495 328.7186 15.8400 809.2800 98.6800 null null
2507 风电2507 "2025-04-27 03:15:00" 6.0274 6.3822 6.1886 6.4015 6.3399 6.4300 6.4812 6.4671 6.6115 6.4263 6.6723 6.4540 15.3600 800.6000 97.0800 null null
2508 风电2508 "2025-04-27 03:15:00" 3.8110 4.3641 3.9207 4.2418 4.0304 4.1261 4.1302 4.0263 4.2300 3.9312 4.2699 3.8944 16.7500 815.9200 86.4300 null null
2509 风电2509 "2025-04-27 03:15:00" 6.8348 3.7750 7.0151 3.7597 7.1960 3.8247 7.3563 3.8193 7.5166 3.8141 7.5872 3.8543 15.3500 800.0800 90.5000 null null
2511 风电2511 "2025-04-27 03:15:00" 4.1995 18.1761 4.4462 18.3534 4.6897 18.3963 4.9110 18.3981 5.0596 18.4349 5.0596 18.4349 16.7600 810.5100 89.7200 null null
2512 风电2512 "2025-04-27 03:15:00" 6.9779 355.8910 7.1482 355.9087 7.3185 355.9255 7.4688 355.9308 7.6192 355.9358 7.6897 355.8985 15.0500 793.4600 91.7900 null null
2513 风电2513 "2025-04-27 03:15:00" 2.7987 355.4914 3.0794 355.5299 3.3493 355.7194 3.6101 355.7108 3.7804 355.7524 3.7804 355.7524 15.3900 807.9300 94.4600 null null
2514 风电2514 "2025-04-27 03:15:00" 3.9493 347.1250 4.1044 347.0472 4.2498 346.9448 4.3855 346.8193 4.5092 346.7959 4.5722 346.7236 16.7100 828.8400 96.9900 null null
2515 风电2515 "2025-04-27 03:15:00" 6.4085 8.9773 6.5697 8.9318 6.7308 8.8885 6.8722 8.8729 7.0137 8.8580 7.0844 8.8507 16.6500 817.9400 92.7900 null null
2551 风电2551 "2025-04-27 03:15:00" 4.6261 323.5264 10.5090 325.9773 10.7863 326.6488 11.0567 327.2585 11.3029 327.7582 11.4236 328.0212 25.5200 1002.7200 90.3900 null null
2552 风电2552 "2025-04-27 03:15:00" 4.7900 180.1196 5.6100 180.1021 5.6100 180.1021 5.6100 180.1021 5.6100 180.1021 5.6100 180.1021 13.7200 842.7900 95.0400 null null
2553 风电2553 "2025-04-27 03:15:00" 7.0312 10.6547 7.2253 10.6879 7.4176 10.6434 7.5902 10.6289 7.7647 10.6876 7.8452 10.6511 14.8000 784.7300 86.8800 null null
2570 风电2570 "2025-04-27 03:15:00" 5.6992 16.3044 5.9588 16.2756 6.1992 16.3009 6.4300 16.3493 6.6484 16.3360 6.7528 16.3417 14.5800 779.1100 87.1000 null null
2575 风电2575 "2025-04-27 03:15:00" 7.8712 356.9413 8.0410 357.0059 8.2113 356.9982 8.3711 357.0556 8.5214 357.0402 8.6013 357.0677 14.3500 783.5700 93.2100 null null
2576 风电2576 "2025-04-27 03:15:00" 3.2962 345.4157 3.4805 345.5246 3.6479 345.3923 3.8032 345.3791 3.9584 345.3669 4.0312 345.3432 17.6300 841.5800 94.0500 null null
2582 风电2582 "2025-04-27 03:15:00" 9.0733 239.9027 9.8896 239.8311 10.6202 239.8135 11.2752 239.7509 11.5545 239.6401 11.4977 239.5319 17.0000 990.4600 84.4700 null null
2584 风电2584 "2025-04-27 03:15:00" 5.7462 305.2943 6.4201 306.5129 6.9983 307.3939 7.5077 308.0758 7.8198 309.0832 7.9050 309.6107 24.5500 1008.3700 100.3600 null null
2587 风电2587 "2025-04-27 03:15:00" 3.9127 11.7982 4.1599 11.9312 4.3875 12.1039 4.6034 12.1643 4.8115 12.3609 4.9037 12.3641 14.7600 790.3800 69.1300 null null
2592 风电2592 "2025-04-27 03:15:00" 2.6057 341.4260 2.7322 341.4324 2.8492 341.3743 2.9631 341.5039 3.0674 341.5651 3.1117 341.4486 16.0100 808.4400 93.2500 null null
2595 风电2595 "2025-04-27 03:15:00" 4.4398 18.5166 4.5569 18.5542 4.6707 18.4737 4.7782 18.5487 4.8826 18.5092 4.9332 18.4349 17.2800 861.0400 97.8000 null null
2601 风电2601 "2025-04-27 03:15:00" 5.4269 312.9839 11.5052 318.5236 11.6264 319.5698 11.7424 320.4943 11.8598 321.3326 11.9116 321.7158 25.7700 1008.2100 89.5800 null null
2602 风电2602 "2025-04-27 03:15:00" 4.3200 359.8674 4.4400 359.8710 4.5400 359.8738 4.6500 359.8768 4.7400 359.8791 4.7900 359.8804 14.2300 787.3100 93.3400 null null
2603 风电2603 "2025-04-27 03:15:00" 2.6420 81.0725 2.8853 81.0274 3.1187 80.9605 3.3324 80.8486 3.5445 80.9097 3.6366 80.8226 13.1300 797.3100 47.8400 null null
2604 风电2604 "2025-04-27 03:15:00" 4.7662 81.1899 5.0605 81.1333 5.3334 81.1558 5.5866 81.1447 5.8398 81.1345 5.9614 81.1223 14.5800 786.0700 38.7100 null null
2605 风电2605 "2025-04-27 03:15:00" 6.3655 56.8592 6.6317 56.8131 6.8702 56.8188 7.1088 56.8241 7.3251 56.8089 7.4333 56.8016 16.0200 769.6200 35.7000 null null
2606 风电2606 "2025-04-27 03:15:00" 5.2893 56.8808 5.5778 56.8512 5.8440 56.7994 6.0964 56.7791 6.3349 56.7866 6.4514 56.8272 17.1700 809.3500 34.0200 null null
2607 风电2607 "2025-04-27 03:15:00" 5.0654 102.7742 6.4782 103.8432 7.1985 104.1521 7.1985 104.1521 7.1985 104.1521 7.1985 104.1521 5.0100 675.0100 64.7500 null null
2608 风电2608 "2025-04-27 03:15:00" 2.7650 45.7326 3.0339 45.9348 3.2884 45.8625 3.5288 45.8037 3.7622 45.8615 3.8754 45.8364 14.4600 806.6000 53.9500 null null
2609 风电2609 "2025-04-27 03:15:00" 1.3485 293.1428 1.5008 293.1485 1.6531 293.1531 1.7963 293.2824 1.9302 293.5104 1.9932 293.3496 10.4100 755.0900 73.0100 null null
2625 风电2625 "2025-04-27 03:15:00" 2.0670 20.9778 2.2379 20.9456 2.3994 21.0032 2.5516 21.1342 2.7002 21.0527 2.7763 21.1116 15.1400 813.3500 93.6900 null null
2627 风电2627 "2025-04-27 03:15:00" 6.0131 307.9753 6.7717 308.7655 7.1233 309.0744 7.3624 309.2675 7.5313 309.3965 7.6081 309.5067 25.1500 1011.4900 97.2900 null null
2628 风电2628 "2025-04-27 03:15:00" 6.0193 320.7307 7.0123 321.6592 7.8629 322.2848 8.6142 322.7842 8.8600 323.2594 8.9722 323.4749 24.8800 1009.7300 98.1700 null null
2629 风电2629 "2025-04-27 03:15:00" 6.0131 307.9753 6.7717 308.7655 7.1233 309.0744 7.3624 309.2675 7.5313 309.3965 7.6081 309.5067 25.1500 1011.4900 97.2900 null null
2633 风电2633 "2025-04-27 03:15:00" 8.0905 243.9734 8.5472 244.2744 8.7578 244.4298 8.8966 244.5007 8.9998 244.6023 9.0445 244.5966 21.0500 1014.4600 85.6400 null null
2634 风电2634 "2025-04-27 03:15:00" 6.3993 247.6832 7.3095 248.9118 8.1404 249.8064 8.8941 250.4242 8.9495 251.1601 8.9366 251.6056 20.2000 1012.8600 81.2600 null null
2636 风电2636 "2025-04-27 03:15:00" 5.8929 6.9200 6.8418 7.0523 7.2759 7.1055 7.2759 7.1055 7.2759 7.1055 7.2759 7.1055 15.7300 807.3200 95.7700 null null
2646 风电2646 "2025-04-27 03:15:00" 3.0853 305.2354 4.6614 316.4777 4.7660 319.4248 4.8747 322.1663 4.9859 324.7161 5.0479 325.9007 22.3800 979.5800 92.0700 null null
2647 风电2647 "2025-04-27 03:15:00" 4.3909 329.9314 7.3976 329.8997 7.7534 330.2276 8.1008 330.4920 8.4211 330.7868 8.5813 330.9259 22.5500 980.0800 94.9300 null null
2648 风电2648 "2025-04-27 03:15:00" 3.5811 329.6399 5.7646 331.1674 6.0659 332.0831 6.3597 332.8709 6.6322 333.5895 6.7710 333.8891 21.8000 959.5500 90.6100 null null
2649 风电2649 "2025-04-27 03:15:00" 3.7739 343.0535 5.4616 343.6223 5.8584 343.9471 6.2308 344.3578 6.5867 344.5923 6.7586 344.7300 23.1100 977.1900 92.8300 null null
2650 风电2650 "2025-04-27 03:15:00" 5.3246 315.2283 11.3257 318.3286 11.5440 319.2857 11.7499 320.1445 11.9507 320.9434 12.0519 321.3328 25.1100 1000.0800 90.8000 null null
2651 风电2651 "2025-04-27 03:15:00" 3.9969 331.1264 5.1970 332.7447 5.3670 334.1511 5.5442 335.3764 5.7054 336.4454 5.7893 337.0223 21.0300 974.1000 91.1400 null null
2652 风电2652 "2025-04-27 03:15:00" 6.6237 327.0777 11.8540 329.0860 12.1616 330.1675 12.4471 331.1287 12.7182 332.0044 12.8551 332.3785 23.7000 992.2800 89.8600 null null
2653 风电2653 "2025-04-27 03:15:00" 2.2023 320.5275 3.3220 323.1991 3.6167 326.0463 3.8934 328.2286 4.1614 330.1697 4.2931 330.8676 22.4300 979.0200 93.5900 null null
2654 风电2654 "2025-04-27 03:15:00" 3.2916 297.1100 6.1283 312.7517 6.3078 315.6423 6.5016 318.2420 6.6926 320.5781 6.7905 321.5774 21.8700 989.9300 94.9800 null null
2655 风电2655 "2025-04-27 03:15:00" 4.4845 331.2060 6.1278 331.0090 6.4542 331.0920 6.7622 331.2746 7.0527 331.3636 7.1956 331.4404 22.3200 972.9000 99.2800 null null
2656 风电2656 "2025-04-27 03:15:00" 5.8076 339.2246 6.7662 339.3151 6.8200 339.3063 6.8481 339.3950 6.8703 339.3756 6.8890 339.4342 20.3500 936.8700 100.1100 null null
2657 风电2657 "2025-04-27 03:15:00" 2.7536 2.9144 3.7916 1.6625 4.1703 0.6870 4.5300 0.0000 4.8703 359.4118 5.0306 359.0888 21.1500 974.7800 97.3600 null null
2658 风电2658 "2025-04-27 03:15:00" 5.5126 352.0757 6.9029 352.2573 7.0305 352.4808 7.1395 352.5963 7.2486 352.7083 7.2982 352.7581 20.8600 955.5300 89.5100 null null
2659 风电2659 "2025-04-27 03:15:00" 0.0412 194.0362 0.0361 236.3099 0.0781 320.1944 0.1432 335.2249 0.2214 341.5651 0.2500 343.7398 20.2900 951.4400 92.2500 null null
2660 风电2660 "2025-04-27 03:15:00" 4.0291 352.0107 4.8961 352.1347 4.9852 352.2762 5.0645 352.3979 5.1438 352.5158 5.1835 352.5734 19.7700 932.4100 97.7100 null null
2661 风电2661 "2025-04-27 03:15:00" 1.7835 304.4920 2.8457 303.2433 2.8625 304.4673 2.8806 305.6764 2.9000 306.8699 2.9041 307.3039 19.7200 954.7400 99.2300 null null
2662 风电2662 "2025-04-27 03:15:00" 0.9849 29.1676 2.4007 10.5610 2.7464 6.2711 3.0842 2.9737 3.4201 0.5026 3.5801 359.5199 21.9400 989.2500 97.5300 null null
2663 风电2663 "2025-04-27 03:15:00" 4.1777 308.4885 9.3994 313.8361 9.6522 314.6222 9.8855 315.3279 10.1131 315.9615 10.2204 316.3083 25.3800 1002.8600 89.4300 null null
2664 风电2664 "2025-04-27 03:15:00" 5.0669 330.0447 8.6561 331.1254 9.0147 331.8714 9.3527 332.4212 9.6691 332.9314 9.8254 333.2002 23.1600 983.2200 94.3900 null null
2665 风电2665 "2025-04-27 03:15:00" 3.5942 322.4606 5.1695 324.5267 5.4583 326.2808 5.7431 327.8043 6.0059 329.0362 6.1400 329.6764 22.5400 987.0700 90.4600 null null
2666 风电2666 "2025-04-27 03:15:00" 5.8411 325.9563 7.8717 325.6639 8.2765 325.7339 8.6649 325.7231 9.0281 325.8347 9.2001 325.8090 22.6600 971.2300 96.8200 null null
2667 风电2667 "2025-04-27 03:15:00" 4.9408 335.6136 8.9890 333.2924 9.2534 334.0442 9.5059 334.7828 9.7459 335.3809 9.8552 335.6715 24.0400 993.4500 88.7000 null null
2668 风电2668 "2025-04-27 03:15:00" 2.6602 0.6462 3.6507 1.0987 3.7305 0.9216 3.8103 0.7519 3.8802 0.5907 3.9201 0.4385 19.2300 941.0600 96.9000 null null
2669 风电2669 "2025-04-27 03:15:00" 1.9884 7.8041 3.4005 1.0110 3.7319 358.1573 4.0597 356.0451 4.3821 354.2374 4.5299 353.4084 22.0000 984.5900 94.5700 null null
2670 风电2670 "2025-04-27 03:15:00" 2.7430 326.5996 3.5420 326.9829 3.6225 327.0557 3.7060 327.3391 3.7727 327.4473 3.8118 327.6441 21.9500 941.2600 100.2800 null null
2671 风电2671 "2025-04-27 03:15:00" 2.2338 11.3602 3.2694 11.8255 3.2694 11.8255 3.2694 11.8255 3.2694 11.8255 3.2694 11.8255 15.4400 856.8900 99.8500 null null
2672 风电2672 "2025-04-27 03:15:00" 5.3208 354.9323 6.4245 354.9994 6.4245 354.9994 6.4245 354.9994 6.4245 354.9994 6.4245 354.9994 21.3200 938.9600 92.9600 null null
2673 风电2673 "2025-04-27 03:15:00" 1.8873 9.7618 2.7455 9.2222 2.9872 9.0524 3.2092 8.9633 3.4297 8.7208 3.5315 8.7955 20.8900 967.8400 93.4600 null null
2674 风电2674 "2025-04-27 03:15:00" 6.9481 324.5486 11.0005 325.6310 11.3187 326.4222 11.6305 327.1434 11.9134 327.7907 12.0511 328.0904 23.5000 991.4400 92.8000 null null
2675 风电2675 "2025-04-27 03:15:00" 2.9840 315.2715 4.3157 316.8779 4.3812 317.4976 4.4471 318.0990 4.5127 318.5035 4.5427 318.8378 21.3600 972.2100 96.3400 null null
2676 风电2676 "2025-04-27 03:15:00" 0.8230 332.5009 2.6058 344.4170 3.0220 345.8258 3.4201 346.8170 3.7995 347.5366 3.9776 347.9555 21.3200 989.5400 94.0900 null null
2677 风电2677 "2025-04-27 03:15:00" 5.0895 309.9785 10.6491 317.0929 10.8201 318.0718 10.9877 319.0593 11.1419 319.8784 11.2199 320.2794 25.3700 1004.8400 89.2900 null null
2678 风电2678 "2025-04-27 03:15:00" 3.1052 313.5646 4.3073 313.7771 4.6035 315.6161 4.8893 317.0720 5.1630 318.2190 5.2934 318.7530 20.5900 963.2300 99.5300 null null
2679 风电2679 "2025-04-27 03:15:00" 3.8243 355.0497 4.9728 353.4181 5.2793 352.1615 5.5668 351.1130 5.8445 350.2476 5.9829 349.8922 22.1200 973.6000 97.1500 null null
2680 风电2680 "2025-04-27 03:15:00" 7.4662 336.5596 9.0156 336.5344 9.1404 336.4639 9.2652 336.3954 9.3769 336.3601 9.4307 336.3706 20.5100 943.2300 98.4600 null null
2681 风电2681 "2025-04-27 03:15:00" 4.4356 9.0801 5.8000 7.5294 6.6769 6.7951 6.9053 6.5693 7.1140 6.3758 7.2134 6.2876 22.0200 992.7700 93.9000 null null
2682 风电2682 "2025-04-27 03:15:00" 5.3008 317.3700 9.1672 317.6969 9.4913 318.3314 9.8089 318.8855 10.0992 319.4172 10.2370 319.6355 23.6700 982.3200 95.5500 null null
2683 风电2683 "2025-04-27 03:15:00" 2.4727 5.8028 4.0363 6.5440 4.1037 6.1552 4.1623 5.9297 4.2100 5.5887 4.2389 5.4147 20.6600 954.1000 97.4300 null null
2684 风电2684 "2025-04-27 03:15:00" 1.7630 331.5452 3.3842 340.4942 3.5961 344.1859 3.8137 347.2756 4.0214 349.9755 4.1299 351.0851 21.6100 985.3700 93.6600 null null
2685 风电2685 "2025-04-27 03:15:00" 3.2501 328.4618 8.2522 330.6082 8.6369 331.3578 8.9918 332.0100 9.3388 332.5844 9.5037 332.8957 23.9700 999.4400 91.0200 null null
2686 风电2686 "2025-04-27 03:15:00" 4.0549 357.1729 5.2691 356.6272 5.2691 356.6272 5.2691 356.6272 5.2691 356.6272 5.2691 356.6272 14.8300 838.8700 99.8200 null null
2687 风电2687 "2025-04-27 03:15:00" 3.9616 11.6503 4.9422 11.6737 4.9422 11.6737 4.9422 11.6737 4.9422 11.6737 4.9422 11.6737 20.5800 930.0100 95.3400 null null
2688 风电2688 "2025-04-27 03:15:00" 5.3521 335.4940 9.6405 336.7858 10.0148 337.0193 10.3708 337.1931 10.7046 337.3637 10.8677 337.4937 22.8000 981.1800 92.4600 null null
2689 风电2689 "2025-04-27 03:15:00" 5.5918 332.0601 7.6565 333.8031 7.8988 334.3433 8.1327 334.8214 8.3490 335.2153 8.4573 335.4047 22.5100 969.6000 93.3700 null null
2690 风电2690 "2025-04-27 03:15:00" 4.4856 343.0194 7.4138 344.6703 7.7347 345.5505 8.0304 346.2406 8.3078 346.8503 8.4517 347.1477 24.0400 985.2900 87.7900 null null
2691 风电2691 "2025-04-27 03:15:00" 4.6884 273.4239 6.3748 283.0552 6.3590 286.7251 6.3753 290.2826 6.4079 293.6447 6.4327 295.2106 23.4900 991.8800 89.0900 null null
2692 风电2692 "2025-04-27 03:15:00" 5.2148 349.0564 5.7130 349.1031 6.1897 349.1984 6.6387 349.1471 6.9428 349.2080 6.9428 349.2080 17.4500 849.7700 93.5200 null null
2693 风电2693 "2025-04-27 03:15:00" 5.5689 341.1421 5.8157 341.0354 6.0370 341.0548 6.2584 341.0729 6.4608 341.0322 6.5651 341.0683 19.1400 892.2000 96.4800 null null
2694 风电2694 "2025-04-27 03:15:00" 4.1714 326.5385 4.8538 326.7683 4.9648 326.9181 5.0093 326.9761 5.0483 327.1284 5.0567 327.1899 19.3200 937.8700 99.9300 null null
2695 风电2695 "2025-04-27 03:15:00" 4.1037 345.8960 5.5177 345.8378 5.5711 345.7642 5.6220 345.7907 5.6632 345.7920 5.6851 345.7438 21.2300 939.9000 94.0200 null null
2696 风电2696 "2025-04-27 03:15:00" 0.2691 228.0128 0.3780 232.5238 0.3780 232.5238 0.3780 232.5238 0.3780 232.5238 0.3780 232.5238 19.3400 947.0600 99.9600 null null
2697 风电2697 "2025-04-27 03:15:00" 4.3145 340.2211 7.1284 345.4569 7.5268 346.8684 7.8979 348.1636 8.2568 349.1800 8.4264 349.6769 22.8500 986.5400 84.0200 null null
2698 风电2698 "2025-04-27 03:15:00" 3.1740 318.5763 7.4365 325.5193 7.7797 326.5346 8.1168 327.4259 8.4387 328.1745 8.5907 328.5673 24.8400 1002.5500 87.9200 null null
2699 风电2699 "2025-04-27 03:15:00" 4.7519 352.3815 6.3474 350.4783 6.7127 349.9624 7.0669 349.5646 7.3919 349.1613 7.5604 348.9427 23.4500 978.0400 88.8100 null null
2700 风电2700 "2025-04-27 03:15:00" 7.3414 318.7553 9.7575 319.3223 10.0344 319.8508 10.2967 320.2799 10.5455 320.6953 10.6701 320.8957 22.9300 973.7800 95.9700 null null
2701 风电2701 "2025-04-27 03:15:00" 6.7154 2.3043 7.8950 2.0325 7.9246 1.9525 7.9443 1.8755 7.9739 1.7966 7.9836 1.7227 20.0400 933.2700 99.7100 null null
2702 风电2702 "2025-04-27 03:15:00" 5.6176 334.2560 7.2861 334.3845 7.5681 334.4846 7.8368 334.6121 8.0875 334.6707 8.2040 334.7468 21.7800 957.4800 98.1700 null null
2703 风电2703 "2025-04-27 03:15:00" 3.3005 326.1173 7.6171 329.9006 7.9929 330.5485 8.3473 331.1321 8.6848 331.6054 8.8447 331.8704 24.5000 998.8700 88.5100 null null
2704 风电2704 "2025-04-27 03:15:00" 5.6730 331.8087 6.7906 332.0764 6.9247 332.1027 7.0454 332.1619 7.1613 332.2899 7.2149 332.3339 21.2100 946.7200 99.8600 null null
2705 风电2705 "2025-04-27 03:15:00" 5.6447 346.9978 6.9474 347.0239 7.0493 347.0480 7.1318 347.0355 7.2218 347.1184 7.2630 347.1118 19.6300 930.5600 100.1000 null null
2706 风电2706 "2025-04-27 03:15:00" 5.5175 311.6939 11.7190 317.2823 11.8855 318.3424 12.0483 319.3420 12.2071 320.2846 12.2792 320.6843 25.4900 1005.3500 89.8000 null null
2707 风电2707 "2025-04-27 03:15:00" 5.5082 320.0080 10.3002 321.9396 10.6801 322.9155 11.0467 323.7629 11.3911 324.4682 11.5611 324.8253 23.9700 987.8100 92.0700 null null
2708 风电2708 "2025-04-27 03:15:00" 0.0990 225.0000 0.1836 240.6422 0.1746 246.3706 0.1649 255.9638 0.1712 263.2902 0.1703 266.6335 18.8100 930.8400 96.5300 null null
2709 风电2709 "2025-04-27 03:15:00" 3.9608 321.9728 8.0107 325.4767 8.4065 326.2532 8.7731 326.9077 9.1269 327.5288 9.3026 327.7792 24.6400 994.0800 92.6700 null null
2710 风电2710 "2025-04-27 03:15:00" 5.0213 327.6076 7.8606 331.8375 8.1489 332.6803 8.4255 333.3437 8.6808 333.9663 8.8111 334.3074 23.4800 991.8800 90.6300 null null
2711 风电2711 "2025-04-27 03:15:00" 6.0644 312.7948 12.8654 319.0026 13.0458 319.9751 13.2221 320.8935 13.3860 321.7346 13.4760 322.1437 25.1900 1004.8200 90.7800 null null
2738 风电2738 "2025-04-27 03:15:00" 1.8440 323.3787 3.7088 331.8457 3.8780 334.4922 4.0456 336.8572 4.2137 338.8551 4.2966 339.7093 22.0600 991.4900 90.6100 null null
2742 风电2742 "2025-04-27 03:15:00" 4.7949 165.8768 5.5565 165.9387 5.9470 165.9871 5.9470 165.9871 5.9470 165.9871 5.9470 165.9871 11.9900 864.6500 99.1400 null null
2745 风电2745 "2025-04-27 03:15:00" 6.3005 315.4501 13.0883 320.6428 13.3108 321.5889 13.5350 322.4443 13.7460 323.2218 13.8444 323.5771 25.0800 1001.9800 90.2500 null null
2749 风电2749 "2025-04-27 03:15:00" 6.7530 19.6424 7.0187 19.6483 7.2750 19.6803 7.5090 19.6898 7.7304 19.6538 7.8380 19.6833 15.2900 793.7100 95.1600 null null
2750 风电2750 "2025-04-27 03:15:00" 3.4702 321.0823 4.2433 321.6987 4.5152 321.8356 4.5152 321.8356 4.5152 321.8356 4.5152 321.8356 13.8600 787.6500 97.5400 null null
3667 风电3667 "2025-04-27 03:15:00" 6.2626 346.5185 6.4590 346.4801 6.6336 346.4875 6.8059 346.5763 6.9709 346.5618 7.0436 346.5359 14.4500 844.3300 100.0500 null null
3668 风电3668 "2025-04-27 03:15:00" 2.6738 146.9043 3.0566 146.8818 3.0566 146.8818 3.0566 146.8818 3.0566 146.8818 3.0566 146.8818 15.0900 848.0100 99.8500 null null
3669 风电3669 "2025-04-27 03:15:00" 5.4090 160.2250 6.2249 160.2843 6.2659 160.3216 6.2659 160.3216 6.2659 160.3216 6.2659 160.3216 12.8600 870.6400 99.5000 null null
3696 风电3696 "2025-04-27 03:15:00" 5.0182 328.5271 7.2527 329.0498 7.5668 329.5037 7.8640 329.8485 8.1478 330.1941 8.2855 330.3409 23.4300 975.0200 100.3600 null null
3697 风电3697 "2025-04-27 03:15:00" 4.9811 318.6626 10.2421 323.3762 10.6065 324.3618 10.9712 325.2091 11.3105 326.0289 11.4740 326.3376 24.4000 996.0600 91.2400 null null
3719 风电3719 "2025-04-27 03:15:00" 2.8443 10.1247 3.1287 10.1247 3.3917 10.0178 3.6449 9.9533 3.8783 9.9481 4.0000 9.9333 17.9600 816.3900 73.5400 null null
3720 风电3720 "2025-04-27 03:15:00" 3.7464 354.6394 4.2498 354.4638 4.7234 354.2894 4.9344 354.3010 4.9344 354.3010 4.9344 354.3010 13.4700 784.6800 98.7300 null null
3721 风电3721 "2025-04-27 03:15:00" 7.2496 21.6106 7.4520 21.5730 7.6488 21.6345 7.8327 21.6520 8.0128 21.6022 8.0889 21.6173 14.9900 778.7700 88.3800 null null
3722 风电3722 "2025-04-27 03:15:00" 1.8270 354.9759 2.6568 355.8990 3.0572 356.0613 3.0572 356.0613 3.0572 356.0613 3.0572 356.0613 12.4500 773.9100 98.4600 null null
3847 风电3847 "2025-04-27 03:15:00" 0.5590 296.5651 1.7070 336.8896 2.1441 342.0721 2.5734 345.3698 2.9795 347.5963 3.1752 348.3716 21.9200 987.1500 90.6300 null null
3851 风电3851 "2025-04-27 03:15:00" 4.7138 355.6199 5.0942 355.7221 5.4554 355.6899 5.6257 355.7185 5.6257 355.7185 5.6257 355.7185 15.4600 796.6200 91.9800 null null
4663 风电4663 "2025-04-27 03:15:00" 3.9221 319.4462 7.2673 322.0420 7.2184 323.7334 7.1815 325.3805 7.1423 326.9997 7.1328 327.7136 22.2700 989.0300 93.5400 null null
4664 风电4664 "2025-04-27 03:15:00" 5.5689 341.1421 5.8157 341.0354 6.0370 341.0548 6.2584 341.0729 6.4608 341.0322 6.5651 341.0683 19.1400 892.2000 96.4800 null null
4665 风电4665 "2025-04-27 03:15:00" 5.9854 313.1044 10.3969 317.4557 11.4947 318.8094 11.6581 319.7665 11.8092 320.6355 11.8819 321.0465 25.8600 1008.8000 89.4800 null null
4666 风电4666 "2025-04-27 03:15:00" 7.4296 324.9195 9.3819 325.1581 9.7608 325.5610 10.1319 325.9021 10.4728 326.1734 10.6447 326.3398 22.9200 977.5400 94.8800 null null
4674 风电4674 "2025-04-27 03:15:00" 0.5686 23.8602 0.9751 25.5139 0.9751 25.5139 0.9751 25.5139 0.9751 25.5139 0.9751 25.5139 8.8300 721.1300 95.5100 null null
4675 风电4675 "2025-04-27 03:15:00" 1.6985 351.5360 1.9106 351.5730 2.1129 351.5631 2.3052 351.5184 2.4778 351.4121 2.5683 351.4913 13.6800 788.4200 94.6800 null null
4677 风电4677 "2025-04-27 03:15:00" 5.0372 336.2338 5.9378 336.3706 5.9378 336.3706 5.9378 336.3706 5.9378 336.3706 5.9378 336.3706 13.9800 779.5200 97.3700 null null
4722 风电4722 "2025-04-27 03:15:00" 4.1995 18.1761 4.4462 18.3534 4.6897 18.3963 4.9110 18.3981 5.0596 18.4349 5.0596 18.4349 16.7600 810.5100 89.7200 null null
4723 风电4723 "2025-04-27 03:15:00" 7.5081 12.8516 8.0537 12.9146 8.5701 13.0147 8.8467 12.9995 8.8467 12.9995 8.8467 12.9995 16.9000 829.4700 94.8100 null null
4729 风电4729 "2025-04-27 03:15:00" 4.7234 330.7215 9.0919 331.6310 9.4691 332.3795 9.8255 333.0698 10.1608 333.7123 10.3266 333.9808 24.3700 994.9600 88.4500 null null
4730 风电4730 "2025-04-27 03:15:00" 2.7602 334.9204 3.3420 335.0452 3.5000 335.7051 3.6441 336.0375 3.7803 336.6223 3.8525 336.7624 20.9800 960.4100 99.0600 null null
4731 风电4731 "2025-04-27 03:15:00" 4.6650 321.0908 8.6082 323.5028 9.0337 324.2338 9.4384 324.8787 9.8360 325.4375 10.0101 325.7067 23.9200 988.3500 93.1500 null null
4742 风电4742 "2025-04-27 03:15:00" 0.6152 7.4716 1.0448 5.4923 1.0448 5.4923 1.0448 5.4923 1.0448 5.4923 1.0448 5.4923 16.9100 895.8700 97.5100 null null
4774 风电4774 "2025-04-27 03:15:00" 6.7915 350.0800 8.0886 350.1767 8.0903 350.1069 8.1002 350.1190 8.1002 350.1190 8.1100 350.1312 21.3800 940.0400 96.8000 null null
4775 风电4775 "2025-04-27 03:15:00" 2.7775 351.9282 3.1567 352.5373 3.5176 352.8144 3.8575 353.1513 4.1876 353.4181 4.3477 353.5288 22.6500 961.8300 89.7600 null null
4777 风电4777 "2025-04-27 03:15:00" 2.7505 358.9584 3.6811 358.5990 3.7716 358.3287 3.8522 358.0661 3.9229 357.8086 3.9632 357.6863 20.4000 960.1900 92.0900 null null
4789 风电4789 "2025-04-27 03:15:00" 5.9775 197.5256 6.8156 197.5045 6.8156 197.5045 6.8156 197.5045 6.8156 197.5045 6.8156 197.5045 12.5600 813.1000 83.1700 null null
4792 风电4792 "2025-04-27 03:15:00" 4.5461 191.8043 5.4248 191.8071 5.4248 191.8071 5.4248 191.8071 5.4248 191.8071 5.4248 191.8071 14.7700 941.4400 97.5000 null null
4809 风电4809 "2025-04-27 03:15:00" 0.7201 350.4069 2.2373 4.6148 2.5924 7.5362 2.9312 9.6230 3.2634 11.3099 3.4224 11.8024 22.0000 981.7800 86.6900 null null
4810 风电4810 "2025-04-27 03:15:00" 3.9029 348.1718 5.4894 349.0790 5.8612 349.8788 6.2143 350.5528 6.5385 351.1139 6.7050 351.4228 23.1400 982.5000 89.8800 null null
4822 风电4822 "2025-04-27 03:15:00" 3.0377 304.9457 7.3969 326.2455 7.5864 328.0907 7.7711 329.7064 7.9530 331.2113 8.0482 331.9066 24.2800 1007.6400 87.2300 null null
4831 风电4831 "2025-04-27 03:15:00" 7.9687 263.6598 8.3952 264.0517 8.5931 264.2562 8.7225 264.3417 8.8220 264.4057 8.8618 264.4309 22.5200 1013.9900 85.7500 null null
4859 风电4859 "2025-04-27 03:15:00" 5.0679 10.6891 5.9955 10.7664 5.9955 10.7664 5.9955 10.7664 5.9955 10.7664 5.9955 10.7664 21.4600 936.4800 90.7800 null null
4861 风电4861 "2025-04-27 03:15:00" 3.7808 338.5926 4.7414 339.1187 4.8736 339.3339 5.0094 339.4306 5.1323 339.5877 5.1920 339.7152 21.8700 958.9700 96.3000 null null
4865 风电4865 "2025-04-27 03:15:00" 2.4590 85.1009 2.6708 84.8444 2.8818 84.8236 3.0728 84.7718 3.2539 84.7099 3.3444 84.6815 11.3700 779.4600 46.4600 null null
4867 风电4867 "2025-04-27 03:15:00" 5.9906 23.8265 6.4475 23.7820 6.8689 23.6915 7.0842 23.6340 7.0842 23.6340 7.0842 23.6340 14.0300 773.5200 97.6900 null null
4868 风电4868 "2025-04-27 03:15:00" 9.1559 353.6667 10.3209 353.7702 10.8632 353.8171 10.8632 353.8171 10.8632 353.8171 10.8632 353.8171 17.7700 875.9300 94.3300 null null
4869 风电4869 "2025-04-27 03:15:00" 2.9861 320.9806 4.9860 323.1531 5.2282 325.9148 5.4696 328.2278 5.7056 330.3797 5.8268 331.2797 21.8700 984.1000 94.2500 null null
4870 风电4870 "2025-04-27 03:15:00" 4.3847 335.1884 5.0658 335.5092 5.3794 335.6266 5.5855 335.6834 5.7337 335.8041 5.7844 336.1381 25.0100 1010.1400 99.2400 null null
4877 风电4877 "2025-04-27 03:15:00" 5.7462 305.2943 6.4201 306.5129 6.9983 307.3939 7.5077 308.0758 7.8198 309.0832 7.9050 309.6107 24.5500 1008.3700 100.3600 null null
4879 风电4879 "2025-04-27 03:15:00" 4.2508 5.6704 4.4617 5.6595 4.6727 5.6496 4.8647 5.7809 5.0558 5.7895 5.1364 5.8105 17.4300 859.0900 98.4800 null null
4880 风电4880 "2025-04-27 03:15:00" 5.7462 305.2943 6.4201 306.5129 6.9983 307.3939 7.5077 308.0758 7.8198 309.0832 7.9050 309.6107 24.5500 1008.3700 100.3600 null null
4881 风电4881 "2025-04-27 03:15:00" 3.1861 9.7580 3.3587 9.7708 3.5215 9.8101 3.6727 9.7188 3.8158 9.8079 3.8865 9.7774 19.9600 889.9700 87.6600 null null
4884 风电4884 "2025-04-27 03:15:00" 9.4137 238.7753 10.0121 238.9774 10.2848 239.0458 10.4631 239.1208 10.6021 239.1289 10.6552 239.1746 19.7300 1014.7500 85.2200 null null
4887 风电4887 "2025-04-27 03:15:00" 8.2565 246.8196 8.7308 247.2236 8.9569 247.4146 9.1016 247.5206 9.2054 247.5860 9.2593 247.5896 20.9200 1014.4400 86.4500 null null
4888 风电4888 "2025-04-27 03:15:00" 6.4045 301.8537 7.1152 302.6627 7.4475 302.9432 7.6663 303.1304 7.8270 303.3246 7.8907 303.3678 24.8700 1011.7900 99.1800 null null
4889 风电4889 "2025-04-27 03:15:00" 6.4045 301.8537 7.1152 302.6627 7.4475 302.9432 7.6663 303.1304 7.8270 303.3246 7.8907 303.3678 24.8700 1011.7900 99.1800 null null
4952 风电4952 "2025-04-27 03:15:00" 2.6501 341.9753 5.4395 347.4712 5.6345 348.4308 5.8211 349.3078 6.0107 350.0362 6.0943 350.4604 24.9200 995.8300 85.0600 null null
4955 风电4955 "2025-04-27 03:15:00" 6.1688 7.9199 7.1404 8.0507 7.1404 8.0507 7.1404 8.0507 7.1404 8.0507 7.1404 8.0507 16.0500 812.3400 98.7000 null null
4956 风电4956 "2025-04-27 03:15:00" 5.6018 344.5744 6.6253 344.6842 6.6762 344.7148 6.7270 344.7449 6.7656 344.8340 6.7876 344.7967 20.7100 946.9400 98.2100 null null
4971 风电4971 "2025-04-27 03:15:00" 5.6260 177.3512 6.4070 177.3162 6.6777 177.2533 6.6777 177.2533 6.6777 177.2533 6.6777 177.2533 13.3900 878.8200 98.7000 null null
4972 风电4972 "2025-04-27 03:15:00" 2.4224 199.0333 2.9982 199.2810 3.0237 199.5136 3.0553 199.5024 3.0681 199.6161 3.0808 199.7289 14.9200 945.0000 99.5600 null null
4973 风电4973 "2025-04-27 03:15:00" 5.0407 171.0983 5.9272 171.3641 6.0078 171.3844 6.0078 171.3844 6.0078 171.3844 6.0078 171.3844 13.0500 906.8200 97.1700 null null
4985 风电4985 "2025-04-27 03:15:00" 5.0965 323.9396 7.1182 327.4486 8.9352 329.3882 9.7344 330.5909 10.0950 331.4801 10.2671 331.9374 24.9700 1008.4000 91.7400 null null
4987 风电4987 "2025-04-27 03:15:00" 3.4872 133.4895 3.9045 133.5472 4.1376 133.7270 4.1376 133.7270 4.1376 133.7270 4.1376 133.7270 15.0400 914.6000 99.1300 null null
4989 风电4989 "2025-04-27 03:15:00" 5.5707 0.9257 5.7409 0.9981 5.9008 0.9710 6.0508 0.9470 6.1910 1.0181 6.2610 1.0067 19.0300 902.4400 100.3100 null null
4997 风电4997 "2025-04-27 03:15:00" 4.2275 147.3625 4.7935 147.4371 5.0543 147.4419 5.0543 147.4419 5.0543 147.4419 5.0543 147.4419 14.8300 904.1200 95.7500 null null
5005 风电5005 "2025-04-27 03:15:00" 3.9471 336.8777 5.9647 337.7348 6.1673 338.8024 6.3565 339.6549 6.5344 340.5113 6.6254 340.8814 21.8200 977.1000 93.5500 null null
5006 风电5006 "2025-04-27 03:15:00" 6.0631 335.3371 10.4933 332.4093 10.9409 332.3341 11.3661 332.2626 11.7643 332.2369 11.9566 332.2348 23.7600 991.0100 92.7700 null null
5021 风电5021 "2025-04-27 03:15:00" 1.9773 154.8606 2.4515 154.8984 2.6841 154.8670 2.6841 154.8670 2.6841 154.8670 2.6841 154.8670 15.0500 916.5400 96.4800 null null
5022 风电5022 "2025-04-27 03:15:00" 4.5992 174.7605 5.2121 174.7160 5.5127 174.7962 5.5127 174.7962 5.5127 174.7962 5.5127 174.7962 13.4900 885.3400 94.3900 null null
5041 风电5041 "2025-04-27 03:15:00" 3.6556 326.8316 8.6962 329.9854 9.1216 330.5122 9.5254 330.9863 9.9075 331.4172 10.0855 331.5800 24.3500 996.9900 87.4500 null null
5042 风电5042 "2025-04-27 03:15:00" 4.3706 332.0278 5.0813 332.3255 5.4120 332.4880 5.6310 332.6158 5.7964 332.6834 5.8810 332.9992 24.9200 1010.0400 99.4200 null null
5059 风电5059 "2025-04-27 03:15:00" 1.3029 17.8787 2.9830 10.8202 3.3164 8.4966 3.6443 6.6180 3.9564 5.2207 4.1033 4.6129 21.4200 980.5200 92.3900 null null
5120 风电5120 "2025-04-27 03:15:00" 3.3294 324.7824 7.2784 329.1712 7.6618 329.9212 8.0425 330.5025 8.3880 331.0515 8.5611 331.3094 24.2100 994.8800 89.4800 null null
5122 风电5122 "2025-04-27 03:15:00" 4.0371 335.7205 8.0856 333.5617 8.3495 333.6191 8.6044 333.6434 8.8370 333.6669 8.9578 333.6924 24.8300 998.9200 96.8400 null null
5148 风电5148 "2025-04-27 03:15:00" 3.3659 266.5936 4.2452 267.1646 4.6053 267.2619 4.6053 267.2619 4.6053 267.2619 4.6053 267.2619 9.9500 737.2600 98.2000 null null
5201 风电5201 "2025-04-27 03:15:00" 5.4722 310.9988 11.6007 316.5368 11.7994 317.5761 11.9877 318.5848 12.1644 319.5009 12.2571 319.9311 25.4300 1004.5700 89.8500 null null
5202 风电5202 "2025-04-27 03:15:00" 5.1331 10.3248 6.9336 10.3861 6.9336 10.3861 6.9336 10.3861 6.9336 10.3861 6.9336 10.3861 20.4500 925.0800 98.4700 null null
5230 风电5230 "2025-04-27 03:15:00" 3.0250 344.8612 5.4589 344.4871 6.6692 344.6093 6.9209 344.8393 7.1656 344.9553 7.2867 345.0483 21.2100 999.7700 86.4600 null null
5231 风电5231 "2025-04-27 03:15:00" 6.2783 321.0124 13.1993 323.9375 13.3723 324.8957 13.5325 325.7815 13.7013 326.6115 13.7714 327.0023 24.9400 1003.1700 89.1500 null null
5251 风电5251 "2025-04-27 03:15:00" 5.2285 8.5795 5.3600 8.5836 5.4802 8.4997 5.6018 8.5207 5.7136 8.5556 5.7645 8.5799 18.6200 872.6500 94.5200 null null
5261 风电5261 "2025-04-27 03:15:00" 5.9780 309.8424 9.3508 312.3561 9.5857 313.2669 9.8089 314.0500 10.0269 314.7576 10.1329 315.1199 23.7200 988.5200 95.2600 null null
5283 风电5283 "2025-04-27 03:15:00" 1.9631 278.7905 2.0847 278.8297 2.1965 278.9048 2.3082 278.9726 2.4101 279.0715 2.4512 279.1549 21.9700 925.9700 82.7200 null null
5284 风电5284 "2025-04-27 03:15:00" 3.9127 350.5858 4.9270 350.5377 4.9764 350.6323 5.0175 350.5940 5.0668 350.6864 5.0865 350.7229 22.0400 951.3300 91.0800 null null
5320 风电5320 "2025-04-27 03:15:00" 5.3425 349.3211 6.8594 349.7549 7.1120 350.2860 7.3553 350.7682 7.5907 351.1333 7.6979 351.3331 21.4000 963.1800 88.1300 null null
5321 风电5321 "2025-04-27 03:15:00" 3.7284 322.3002 10.3813 324.9628 10.6786 325.6849 10.9470 326.3244 11.2083 326.9054 11.3367 327.2071 25.4100 1005.2900 90.3300 null null
5322 风电5322 "2025-04-27 03:15:00" 3.6359 328.4957 7.9137 327.1734 8.2580 327.3106 8.5801 327.4213 8.8884 327.5436 9.0356 327.6115 24.2900 995.6400 91.4900 null null
5344 风电5344 "2025-04-27 03:15:00" 0.7931 13.8610 1.4556 12.6996 1.4556 12.6996 1.4556 12.6996 1.4556 12.6996 1.4556 12.6996 17.3100 898.4000 96.0600 null null
5345 风电5345 "2025-04-27 03:15:00" 2.2023 320.5275 3.3220 323.1991 3.6167 326.0463 3.8934 328.2286 4.1614 330.1697 4.2931 330.8676 22.4300 979.0200 93.5900 null null
5352 风电5352 "2025-04-27 03:15:00" 11.8428 18.2055 12.0863 18.2251 12.3077 18.2288 12.5195 18.2468 12.7093 18.2496 12.8136 18.2370 15.8300 803.1100 94.1100 null null
5356 风电5356 "2025-04-27 03:15:00" 6.9230 314.3563 7.9620 315.1018 8.4502 315.4315 8.7757 315.6002 9.0093 315.7195 9.1371 315.9755 24.7200 1011.0100 97.5800 null null
5367 风电5367 "2025-04-27 03:15:00" 1.8666 33.8603 3.0861 27.3954 3.1085 25.7407 3.1293 23.9439 3.1608 22.5083 3.1735 21.6338 24.2600 990.2500 83.0500 null null
5378 风电5378 "2025-04-27 03:15:00" 3.9444 333.4999 7.1018 333.3989 7.4464 333.9511 7.7737 334.3909 8.0880 334.8290 8.2408 335.0209 23.8900 991.6400 89.7800 null null
5385 风电5385 "2025-04-27 03:15:00" 2.8657 329.1391 5.4297 334.2372 5.4101 335.4246 5.3928 336.6201 5.3854 337.6257 5.3759 338.1590 23.2800 1000.3300 90.0500 null null
5386 风电5386 "2025-04-27 03:15:00" 6.0164 312.4402 12.3340 318.5169 12.4410 319.4986 12.5439 320.4342 12.6345 321.2977 12.6878 321.7210 25.8100 1007.5700 89.8300 null null
5387 风电5387 "2025-04-27 03:15:00" 5.0079 329.3894 8.7603 329.3952 9.0078 329.7344 9.2282 330.1011 9.4540 330.3979 9.5558 330.5377 24.1200 986.3600 99.6800 null null
5399 风电5399 "2025-04-27 03:15:00" 6.0927 1.6930 7.1628 1.6000 7.5229 1.5996 7.5432 1.6713 7.5632 1.6669 7.5732 1.6647 19.9400 924.0800 100.1100 null null
5405 风电5405 "2025-04-27 03:15:00" 4.4182 329.8369 5.2945 331.2082 6.0477 332.2062 6.7085 332.8620 6.9767 333.0677 7.1018 333.2185 25.9400 1010.1400 93.3200 null null
5421 风电5421 "2025-04-27 03:15:00" 3.6217 313.4337 8.1254 331.6372 8.1930 333.3098 8.2668 334.7989 8.3462 336.2606 8.3787 336.9541 24.4700 1007.7700 84.3500 null null
5426 风电5426 "2025-04-27 03:15:00" 4.1810 321.8967 10.3033 324.0421 10.5903 324.7642 10.8707 325.4182 11.1219 325.9956 11.2549 326.2676 25.2500 1002.8700 91.1400 null null
5431 风电5431 "2025-04-27 03:15:00" 4.0687 338.6693 5.0997 338.9706 5.1896 339.4698 5.2834 339.8501 5.3646 340.2815 5.4022 340.4247 20.1800 962.2500 92.4600 null null
5432 风电5432 "2025-04-27 03:15:00" 0.8319 334.3590 1.4865 336.1941 1.5970 337.9321 1.7030 339.0108 1.7967 340.1531 1.8533 340.7829 19.5800 951.6100 95.9100 null null
5443 风电5443 "2025-04-27 03:15:00" 5.8923 307.4144 6.6079 308.2400 6.9451 308.5696 7.1622 308.8222 7.3309 308.9650 7.4012 309.0225 25.0900 1011.6400 96.9400 null null
5445 风电5445 "2025-04-27 03:15:00" 5.8567 305.9698 6.5780 306.9047 6.9081 307.2348 7.1324 307.4804 7.3007 307.6547 7.3708 307.7250 24.9600 1011.6400 98.2700 null null
5446 风电5446 "2025-04-27 03:15:00" 0.0412 194.0362 0.0361 236.3099 0.0781 320.1944 0.1432 335.2249 0.2214 341.5651 0.2500 343.7398 20.2900 951.4400 92.2500 null null
5447 风电5447 "2025-04-27 03:15:00" 5.3529 315.3784 12.3674 319.7555 12.5304 320.7975 12.6878 321.7210 12.8406 322.5946 12.9180 323.0237 25.6100 1006.9700 88.9500 null null
5511 风电5511 "2025-04-27 03:15:00" 9.2147 240.6253 9.8042 240.8205 10.0810 240.9178 10.2597 240.9617 10.3937 240.9936 10.4520 240.9827 19.6700 1014.7800 84.7300 null null
5515 风电5515 "2025-04-27 03:15:00" 5.5785 321.4044 6.4508 322.2419 6.8623 322.5790 7.1301 322.8087 7.3420 323.0833 7.5308 323.9670 24.9400 1010.0700 94.3600 null null
5553 风电5553 "2025-04-27 03:15:00" 4.6966 64.5262 4.9606 64.5714 5.2112 64.6643 5.4396 64.7540 5.6588 64.7935 5.7706 64.7672 15.8400 795.5200 36.0500 null null
5566 风电5566 "2025-04-27 03:15:00" 1.8446 4.0414 3.0672 3.9259 3.0772 3.9132 3.0772 3.9132 3.0872 3.9005 3.0872 3.9005 19.8000 955.9600 93.4700 null null
5567 风电5567 "2025-04-27 03:15:00" 4.0901 0.4203 5.4602 0.5247 5.4702 0.5237 5.4702 0.5237 5.4702 0.5237 5.4602 0.5247 19.1000 902.3800 100.1500 null null
1000 风电1000 "2025-04-27 03:30:00" 2.9620 335.2519 4.1648 334.8501 4.4240 334.7093 4.4240 334.7093 4.4240 334.7093 4.4240 334.7093 19.0100 944.2300 94.4200 null null
1001 风电1001 "2025-04-27 03:30:00" 5.4223 16.8308 6.0707 16.8529 6.3236 16.9162 6.3236 16.9162 6.3236 16.9162 6.3236 16.9162 17.7400 916.1800 99.6300 null null
1002 风电1002 "2025-04-27 03:30:00" 3.9784 340.9274 5.3031 341.5309 5.9866 342.2006 6.2346 342.9311 6.4836 343.6055 6.5988 343.8996 19.8000 970.1100 88.0700 null null
1003 风电1003 "2025-04-27 03:30:00" 2.0962 29.7449 3.5177 30.2095 3.9482 30.2669 4.1591 30.3259 4.3650 30.2659 4.4593 30.3027 19.2500 958.7800 95.8200 null null
1004 风电1004 "2025-04-27 03:30:00" 2.1045 8.7462 3.6090 10.3758 3.9459 11.2530 4.0383 12.0056 4.1293 12.5890 4.1652 12.9018 20.4500 960.7000 89.5300 null null
1005 风电1005 "2025-04-27 03:30:00" 2.2142 27.7224 3.7231 28.5613 4.0854 28.5097 4.2059 28.3930 4.3177 28.3457 4.3759 28.3806 19.0200 950.6000 96.0500 null null
1006 风电1006 "2025-04-27 03:30:00" 4.4003 343.0887 5.4673 343.4212 5.6812 343.9576 5.7281 344.5080 5.7852 345.0750 5.8091 345.3418 20.0000 961.2000 94.6300 null null
1007 风电1007 "2025-04-27 03:30:00" 7.9288 246.1182 8.3858 246.1554 8.5919 246.1797 8.7350 246.1641 8.8335 246.1626 8.8782 246.1489 19.7300 1013.3100 83.2300 null null
1008 风电1008 "2025-04-27 03:30:00" 8.4585 244.5862 9.1735 244.3567 9.8083 244.1926 10.3893 244.0269 10.6886 243.7945 10.6303 243.5796 17.0100 992.4800 84.4200 null null
1009 风电1009 "2025-04-27 03:30:00" 8.2676 234.2529 8.8000 234.3412 9.2742 234.3905 9.7044 234.3937 10.0787 234.4491 10.1484 234.3836 17.5300 1001.3700 83.6100 null null
1010 风电1010 "2025-04-27 03:30:00" 8.9495 239.7390 9.7485 239.6209 10.4568 239.6095 11.0946 239.5057 11.3877 239.3814 11.3224 239.2445 16.9900 990.5300 84.4000 null null
1011 风电1011 "2025-04-27 03:30:00" 8.2676 234.2529 8.8000 234.3412 9.2742 234.3905 9.7044 234.3937 10.0787 234.4491 10.1484 234.3836 17.5300 1001.3700 83.6100 null null
1012 风电1012 "2025-04-27 03:30:00" 5.7207 244.4204 7.4104 245.4409 8.8548 246.0112 8.8410 246.5376 8.8448 246.9715 8.8385 247.2355 17.1600 982.4100 90.8600 null null
1013 风电1013 "2025-04-27 03:30:00" 4.6674 240.1942 6.1140 242.6386 7.3749 244.0256 7.4435 244.7087 7.5221 245.4111 7.5594 245.7066 17.0300 983.0700 90.8500 null null
1014 风电1014 "2025-04-27 03:30:00" 8.9495 239.7390 9.7485 239.6209 10.4568 239.6095 11.0946 239.5057 11.3877 239.3814 11.3224 239.2445 16.9900 990.5300 84.4000 null null
1015 风电1015 "2025-04-27 03:30:00" 9.2707 232.4502 9.7206 232.4817 10.0828 232.4141 10.3889 232.3911 10.6529 232.3986 10.7669 232.3957 18.5200 1008.3800 86.7900 null null
1016 风电1016 "2025-04-27 03:30:00" 8.5049 237.3376 9.3677 237.3787 10.1500 237.3903 10.8602 237.4074 10.9594 237.1800 10.9258 237.0663 16.6700 988.2400 86.2500 null null
1017 风电1017 "2025-04-27 03:30:00" 6.4596 284.9828 7.2833 286.5938 8.0232 287.7800 8.6427 288.8333 8.6975 290.2476 8.7361 290.9245 23.2800 996.1100 95.8600 null null
1018 风电1018 "2025-04-27 03:30:00" 5.3836 294.4704 8.2647 296.1310 9.1107 297.3807 9.1429 298.6955 9.1873 299.8300 9.2065 300.4087 22.7800 995.7300 94.3600 null null
1019 风电1019 "2025-04-27 03:30:00" 6.2664 278.3499 6.8506 279.8336 7.3526 280.8973 7.7821 281.7142 8.1034 282.5441 8.1572 283.2526 23.8300 1003.9000 94.5400 null null
1020 风电1020 "2025-04-27 03:30:00" 6.7482 324.5906 7.9100 326.2898 8.9405 327.3764 9.5157 328.2308 9.7034 328.9147 9.7943 329.1667 26.3600 1010.2300 89.5500 null null
1021 风电1021 "2025-04-27 03:30:00" 4.1409 325.9262 8.0336 331.2017 8.1701 331.6470 8.3071 332.0776 8.4403 332.4027 8.4935 332.5902 25.2800 1000.1800 91.5600 null null
1022 风电1022 "2025-04-27 03:30:00" 3.9830 326.9882 7.9068 333.7266 8.0283 334.2329 8.1460 334.7876 8.2596 335.2345 8.3233 335.4364 25.5700 1004.9800 92.3100 null null
1023 风电1023 "2025-04-27 03:30:00" 4.5766 327.0391 8.1139 335.6145 8.2082 336.3706 8.2986 337.0190 8.3808 337.6273 8.4251 337.9713 25.6400 1007.7500 95.1400 null null
1024 风电1024 "2025-04-27 03:30:00" 6.0749 317.9357 7.2718 318.9030 8.3280 319.5778 9.0804 320.1379 9.2945 320.6759 9.3987 320.9594 25.4600 1010.2600 94.1300 null null
1025 风电1025 "2025-04-27 03:30:00" 5.1619 297.7068 10.2939 304.6318 10.4740 305.7539 10.6440 306.8268 10.8133 307.7495 10.8888 308.1750 24.5600 998.2300 93.5600 null null
1026 风电1026 "2025-04-27 03:30:00" 4.5264 326.6259 8.3784 328.3208 8.5821 328.5325 8.7723 328.7562 8.9625 328.9705 9.0466 329.0688 24.5900 991.4700 93.2500 null null
1027 风电1027 "2025-04-27 03:30:00" 6.1443 325.2754 6.6760 325.9291 6.9338 326.1724 7.0974 326.3771 7.2222 326.4640 7.3113 326.8316 26.1400 1010.7500 91.6200 null null
1028 风电1028 "2025-04-27 03:30:00" 3.9220 325.7021 9.0548 327.5385 9.2189 327.6718 9.3662 327.7352 9.5082 327.8477 9.5803 327.8361 25.5100 1005.2900 89.8700 null null
1029 风电1029 "2025-04-27 03:30:00" 3.8020 317.8784 8.3045 329.6989 8.4244 330.3310 8.5415 330.8542 8.6457 331.3895 8.7072 331.6101 25.5200 1006.7900 92.7800 null null
1030 风电1030 "2025-04-27 03:30:00" 6.2571 303.4615 7.2772 305.8306 8.1805 307.5003 8.9207 308.7200 9.0522 309.8461 9.1090 310.3693 24.9300 1011.0400 97.9000 null null
1031 风电1031 "2025-04-27 03:30:00" 4.3448 321.0725 9.3725 327.9039 9.5459 328.6245 9.7035 329.2590 9.8622 329.8732 9.9402 330.1336 24.9300 1002.2800 93.3400 null null
1032 风电1032 "2025-04-27 03:30:00" 4.5263 316.0742 8.2662 325.3487 8.5673 326.3285 8.7068 327.0948 8.8447 327.7474 8.9072 328.0764 25.3100 1003.8300 93.2600 null null
1033 风电1033 "2025-04-27 03:30:00" 4.2687 324.1503 8.3668 327.5446 8.5553 328.1863 8.7311 328.8224 8.9043 329.3452 8.9819 329.6380 24.8000 998.9700 95.3700 null null
1034 风电1034 "2025-04-27 03:30:00" 4.2154 329.1761 6.3781 334.3590 7.3186 335.8865 7.4741 336.4189 7.6171 336.9693 7.6908 337.2025 25.5300 1007.4100 93.4300 null null
1035 风电1035 "2025-04-27 03:30:00" 4.3904 329.1705 5.9124 333.9117 7.1329 336.2740 7.3072 336.8735 7.4600 337.4569 7.5340 337.6902 25.5700 1009.2000 94.1500 null null
1036 风电1036 "2025-04-27 03:30:00" 5.9721 319.4820 6.8756 320.4292 7.6089 321.0815 8.2211 321.5688 8.6276 322.0144 8.7469 322.2916 25.5000 1010.6200 95.9300 null null
1037 风电1037 "2025-04-27 03:30:00" 4.8656 328.5314 7.7957 329.9816 7.9767 330.3175 8.1492 330.6039 8.3171 330.9387 8.3880 331.0515 24.8900 989.1200 91.3700 null null
1038 风电1038 "2025-04-27 03:30:00" 4.8741 328.5927 7.6003 331.0406 7.7590 331.5192 7.8959 331.9745 8.0379 332.3510 8.1134 332.5506 25.2200 994.3400 91.6700 null null
1039 风电1039 "2025-04-27 03:30:00" 4.2630 325.8999 9.0007 328.4467 9.1993 328.6944 9.3758 328.9210 9.5474 329.1906 9.6314 329.2811 25.1500 1001.0900 91.2100 null null
1040 风电1040 "2025-04-27 03:30:00" 3.8908 296.5651 7.4300 306.7928 7.7088 308.4160 7.7130 309.6344 7.7141 310.7946 7.7092 311.3188 24.7400 1008.6000 97.0600 null null
1041 风电1041 "2025-04-27 03:30:00" 5.1681 307.1360 7.9691 309.6030 8.1989 310.5482 8.3536 311.3601 8.5100 312.1423 8.5786 312.4489 23.6800 989.7500 95.9400 null null
1042 风电1042 "2025-04-27 03:30:00" 4.8851 304.8287 7.9137 308.0718 8.1211 308.9022 8.2098 309.6626 8.2933 310.3540 8.3388 310.7205 24.0900 991.9600 96.2100 null null
1043 风电1043 "2025-04-27 03:30:00" 6.6509 326.0949 7.7243 326.0836 7.8546 326.1076 7.8851 326.1689 7.9211 326.1695 7.9295 326.2097 20.8500 944.8900 99.7000 null null
1044 风电1044 "2025-04-27 03:30:00" 5.2825 322.3058 6.1423 322.6077 6.3961 322.8793 6.4840 323.0241 6.5660 323.2348 6.6020 323.2516 19.2800 945.4200 99.4600 null null
1045 风电1045 "2025-04-27 03:30:00" 3.0336 314.5993 5.5993 317.6781 6.5654 319.1999 6.7285 320.6087 6.8938 321.8334 6.9806 322.3914 22.4600 1004.0600 91.1800 null null
1046 风电1046 "2025-04-27 03:30:00" 6.5325 271.5790 7.1528 271.6023 7.7031 271.6366 8.1935 271.6785 8.6139 271.7297 8.6545 271.8540 20.3900 1004.6400 87.2400 null null
1047 风电1047 "2025-04-27 03:30:00" 1.3382 350.5377 2.0671 349.1249 2.5598 347.5926 2.7654 344.9084 2.9607 342.9115 3.0485 342.0405 19.5700 979.0700 88.8400 null null
1049 风电1049 "2025-04-27 03:30:00" 2.6962 214.5742 3.5685 229.6599 4.5177 238.2097 4.4456 240.7827 4.3872 243.3181 4.3612 244.6101 17.7300 995.9800 89.2300 null null
1050 风电1050 "2025-04-27 03:30:00" 7.1869 245.5033 7.6385 246.2203 8.0005 246.7356 8.3039 247.1094 8.5631 247.4779 8.6762 247.5732 20.4000 1014.6700 85.8700 null null
1051 风电1051 "2025-04-27 03:30:00" 6.4752 245.4535 7.0172 246.3940 7.4885 247.1329 7.8924 247.6594 8.2430 248.1341 8.4064 248.2872 20.1800 1012.2900 85.5100 null null
1052 风电1052 "2025-04-27 03:30:00" 5.2526 251.4616 6.6921 252.4315 7.9970 253.0606 8.8781 253.4429 8.8529 254.0013 8.8420 254.2504 19.4900 1006.9000 82.6200 null null
1053 风电1053 "2025-04-27 03:30:00" 3.3000 216.8699 4.1290 221.7603 4.8720 224.9168 4.9199 227.7185 4.9781 230.2976 5.0101 231.4831 17.2300 980.9400 91.0100 null null
1054 风电1054 "2025-04-27 03:30:00" 2.4475 348.6901 3.2222 348.7249 3.7713 348.8390 3.7929 348.7493 3.8125 348.8080 3.8223 348.8371 16.4200 935.6300 95.7200 null null
1055 风电1055 "2025-04-27 03:30:00" 6.3789 293.2694 7.6072 296.2956 8.7336 298.2963 9.5184 299.7971 9.5370 301.0565 9.5412 301.6744 24.4700 1009.6800 96.8200 null null
1056 风电1056 "2025-04-27 03:30:00" 5.1735 293.3440 8.3991 295.9854 9.1104 297.2401 9.2260 298.3428 9.3400 299.3644 9.3981 299.8659 22.6400 984.1800 96.4100 null null
1057 风电1057 "2025-04-27 03:30:00" 4.0834 291.8535 8.4774 301.3463 9.4356 303.3701 9.4616 304.5803 9.4917 305.7833 9.5064 306.3154 23.2400 1007.4400 96.2400 null null
1058 风电1058 "2025-04-27 03:30:00" 5.3617 290.8687 7.7918 293.0441 8.9109 294.3216 9.1297 295.3581 9.3289 296.3453 9.4318 296.7824 23.1600 984.2100 100.4100 null null
1059 风电1059 "2025-04-27 03:30:00" 5.5509 314.6351 6.7743 314.5215 7.0711 314.8854 7.2267 315.2242 7.3684 315.5498 7.4464 315.7073 21.7400 962.6300 100.1100 null null
1061 风电1061 "2025-04-27 03:30:00" 4.3802 329.3952 4.9617 329.6106 5.1935 329.8309 5.2368 330.1058 5.2764 330.2282 5.2938 330.3357 18.5200 946.1400 99.6600 null null
1062 风电1062 "2025-04-27 03:30:00" 3.4335 328.5783 4.3475 328.8328 4.6874 329.7700 4.8400 330.6809 4.9801 331.5824 5.0506 332.0143 19.7100 963.0400 96.7600 null null
1063 风电1063 "2025-04-27 03:30:00" 4.0903 359.2996 4.9908 358.9667 5.5926 358.2581 5.9357 357.4895 6.2698 356.7999 6.4225 356.4292 18.6500 962.9400 95.4600 null null
1064 风电1064 "2025-04-27 03:30:00" 2.4873 311.2509 3.4876 313.2573 3.8540 315.7359 4.0294 318.1185 4.2111 320.2990 4.2963 321.2361 19.8800 966.6600 96.6800 null null
1065 风电1065 "2025-04-27 03:30:00" 2.9732 342.7839 5.1202 342.3790 5.5774 343.2220 5.9532 343.9092 6.3175 344.5778 6.4867 344.8069 20.5100 973.0700 91.9800 null null
1066 风电1066 "2025-04-27 03:30:00" 3.2840 335.1517 3.9552 335.1844 4.1711 335.6470 4.2584 336.3244 4.3318 336.7493 4.3647 337.0772 18.6200 939.1600 99.9300 null null
1067 风电1067 "2025-04-27 03:30:00" 4.7194 23.7406 6.6587 23.6392 6.7704 23.6875 6.8821 23.7343 6.9897 23.7045 7.0344 23.7227 19.8700 952.6100 93.1700 null null
1068 风电1068 "2025-04-27 03:30:00" 3.6299 47.1211 5.7987 45.6987 5.9838 43.6457 6.1679 41.9113 6.3496 40.3370 6.4352 39.5776 20.2000 963.5200 94.1000 null null
1069 风电1069 "2025-04-27 03:30:00" 3.3601 322.6185 4.5121 323.5618 4.8826 325.0080 5.0367 326.4992 5.1993 327.8077 5.2705 328.4210 19.8100 961.9600 95.7100 null null
1070 风电1070 "2025-04-27 03:30:00" 3.5939 316.8040 4.9878 316.8686 5.3399 318.1882 5.5252 319.4774 5.6991 320.6964 5.7894 321.1702 19.6600 965.0800 96.2000 null null
1071 风电1071 "2025-04-27 03:30:00" 6.4797 254.6983 6.8390 252.9958 7.1594 251.7675 7.4385 250.6881 7.6781 249.8894 7.7938 249.4956 18.6200 1012.8500 80.1700 null null
1072 风电1072 "2025-04-27 03:30:00" 2.5020 219.1605 3.2925 232.1555 4.1109 239.4426 3.9459 241.8763 3.8062 244.3101 3.7416 245.6955 18.2800 1000.5200 86.6600 null null
1073 风电1073 "2025-04-27 03:30:00" 3.6008 247.6372 5.9514 251.6868 7.9595 253.2042 7.9328 253.5982 7.8969 253.9749 7.8914 254.1144 19.1100 1009.6000 84.3700 null null
1074 风电1074 "2025-04-27 03:30:00" 5.2324 243.6798 6.7276 244.6538 8.0941 245.2397 8.0998 245.4916 8.0924 245.7787 8.0933 245.9369 17.8100 992.5000 88.8300 null null
1075 风电1075 "2025-04-27 03:30:00" 2.9707 313.6361 4.3664 312.6797 4.4776 313.4616 4.5474 314.0199 4.6104 314.6485 4.6386 315.0000 20.8700 953.4600 96.2600 null null
1076 风电1076 "2025-04-27 03:30:00" 6.6988 327.1877 8.0900 327.7244 8.4906 327.9946 8.6804 328.2325 8.8618 328.4264 8.9542 328.5644 20.4000 956.3900 99.3700 null null
1086 风电1086 "2025-04-27 03:30:00" 5.9862 344.1992 7.7638 344.4601 8.1251 344.5099 8.4575 344.5013 8.7803 344.4759 8.9356 344.4862 22.4600 968.1200 95.5800 null null
1091 风电1091 "2025-04-27 03:30:00" 4.1490 353.2176 4.5697 353.4660 4.9705 353.6471 5.3515 353.7780 5.7127 353.8702 5.8828 353.9502 22.1800 970.6800 89.7100 null null
1101 风电1101 "2025-04-27 03:30:00" 4.7031 10.7843 6.0779 10.8108 6.2014 10.8751 6.2014 10.8751 6.2014 10.8751 6.2014 10.8751 16.8900 874.9600 100.1000 null null
1102 风电1102 "2025-04-27 03:30:00" 0.3500 323.1301 0.7295 326.7456 0.7839 330.1645 0.8319 332.8189 0.8947 334.8670 0.9220 335.6589 19.9800 961.3600 95.1400 null null
1103 风电1103 "2025-04-27 03:30:00" 4.7167 11.0002 5.8050 11.4261 5.8050 11.4261 5.8050 11.4261 5.8050 11.4261 5.8050 11.4261 15.0000 844.0600 100.3300 null null
1104 风电1104 "2025-04-27 03:30:00" 0.5099 244.4400 0.9352 245.3532 0.9270 246.4768 0.9100 247.3801 0.9025 248.5523 0.8989 249.1455 18.3200 930.2700 94.5300 null null
1105 风电1105 "2025-04-27 03:30:00" 4.2475 20.8244 5.5486 21.5713 5.6563 21.5757 5.6563 21.5757 5.6563 21.5757 5.6563 21.5757 15.8300 864.3200 99.6800 null null
1106 风电1106 "2025-04-27 03:30:00" 1.6715 347.2109 2.9547 347.0926 2.9547 347.0926 2.9547 347.0926 2.9547 347.0926 2.9547 347.0926 17.4700 919.8500 96.1800 null null
1107 风电1107 "2025-04-27 03:30:00" 0.7606 2.2605 1.2902 0.8882 1.2902 0.8882 1.2902 0.8882 1.2902 0.8882 1.2902 0.8882 16.9300 895.8400 97.8600 null null
1108 风电1108 "2025-04-27 03:30:00" 1.2398 12.5789 1.8418 12.2251 1.8418 12.2251 1.8418 12.2251 1.8418 12.2251 1.8418 12.2251 16.6000 889.1500 98.4300 null null
1121 风电1121 "2025-04-27 03:30:00" 4.7747 319.6720 11.7936 325.6766 12.0483 326.6133 12.3029 327.4467 12.5345 328.1739 12.6485 328.5468 25.3000 1006.9500 86.6700 null null
1122 风电1122 "2025-04-27 03:30:00" 5.4670 316.1117 7.1992 315.9004 7.4973 316.2970 7.7815 316.6663 8.0445 316.9645 8.1727 317.1321 22.2700 960.8900 95.6500 null null
1123 风电1123 "2025-04-27 03:30:00" 5.6101 316.8057 12.6521 320.8380 12.8131 321.8779 12.9542 322.8116 13.1046 323.6898 13.1699 324.1134 25.5800 1006.2200 88.9600 null null
1124 风电1124 "2025-04-27 03:30:00" 5.1234 327.2715 10.5338 328.5885 10.8919 329.2437 11.2378 329.8757 11.5675 330.4210 11.7265 330.6369 24.2000 991.8900 90.6000 null null
1125 风电1125 "2025-04-27 03:30:00" 4.5028 322.0357 10.1003 325.1613 10.3789 325.7587 10.6419 326.2651 10.8974 326.7182 11.0142 326.9303 25.1700 999.4100 92.1300 null null
1144 风电1144 "2025-04-27 03:30:00" 6.0394 334.9201 10.8111 335.4025 11.1090 335.7652 11.3851 336.1142 11.6524 336.4269 11.7836 336.5460 23.6900 990.6900 93.6900 null null
1150 风电1150 "2025-04-27 03:30:00" 4.8215 358.5738 6.8555 356.1526 7.4941 355.4078 7.7716 354.8323 8.0290 354.3533 8.1633 354.0939 21.5900 981.4200 92.2700 null null
1151 风电1151 "2025-04-27 03:30:00" 4.5293 3.6710 5.5923 3.7936 5.9727 3.7439 6.3433 3.7059 6.6838 3.6886 6.8541 3.6806 20.6100 967.8200 97.2100 null null
1152 风电1152 "2025-04-27 03:30:00" 3.8937 2.5023 4.7842 2.3959 5.0348 2.5044 5.2655 2.6124 5.4857 2.6120 5.5861 2.6678 20.6600 966.7300 97.5300 null null
1154 风电1154 "2025-04-27 03:30:00" 4.8549 4.4892 5.2959 4.4402 5.7177 4.5140 6.1089 4.5066 6.3904 4.5775 6.3904 4.5775 19.0200 900.9700 100.2000 null null
1155 风电1155 "2025-04-27 03:30:00" 1.2141 355.2755 1.7935 352.9542 1.8221 353.3820 1.8420 353.4537 1.8718 353.5584 1.8818 353.5926 19.8400 953.1900 99.4200 null null
1160 风电1160 "2025-04-27 03:30:00" 3.7972 351.9766 8.6393 347.3633 8.9603 347.5614 9.2619 347.7195 9.5538 347.8550 9.6851 347.9011 24.1100 999.1700 87.6600 null null
1161 风电1161 "2025-04-27 03:30:00" 4.0865 356.7735 5.1799 356.4582 5.5111 356.3588 5.8317 356.3624 6.1331 356.2605 6.2834 356.2587 22.3600 970.9000 92.4700 null null
1167 风电1167 "2025-04-27 03:30:00" 5.7247 42.8056 5.9649 42.8940 6.1911 42.9709 6.3962 42.9727 6.6009 43.0970 6.6931 43.0626 14.3100 767.9900 38.5900 null null
1168 风电1168 "2025-04-27 03:30:00" 4.9814 47.1151 5.2431 47.0868 5.4766 47.0718 5.7032 47.1316 5.9225 47.1211 6.0288 47.1509 14.3000 781.7300 43.1300 null null
1169 风电1169 "2025-04-27 03:30:00" 1.0623 3.7782 1.3019 3.0822 1.5316 2.6195 1.6914 2.3718 1.6914 2.3718 1.6914 2.3718 8.9700 734.4500 88.4500 null null
1170 风电1170 "2025-04-27 03:30:00" 5.8620 44.7927 6.1166 44.6688 6.3429 44.5529 6.5693 44.4449 6.7815 44.4623 6.8806 44.3523 14.5000 758.7100 38.5800 null null
1171 风电1171 "2025-04-27 03:30:00" 2.3281 160.1641 2.5178 160.2696 2.7075 160.3604 2.8750 160.4936 3.0425 160.6122 3.1152 160.6926 14.3000 810.2800 79.1800 null null
1172 风电1172 "2025-04-27 03:30:00" 0.7976 59.8987 0.8955 60.5725 0.9898 60.3269 1.0791 60.5844 1.1597 60.5615 1.1957 60.4334 11.7800 759.6300 42.5000 null null
1173 风电1173 "2025-04-27 03:30:00" 0.5632 163.4956 0.6168 163.0339 0.6580 163.2174 0.7117 162.8381 0.7529 163.0092 0.7749 162.7342 11.2200 764.6200 88.0200 null null
1174 风电1174 "2025-04-27 03:30:00" 1.0255 43.8147 1.4993 43.9191 1.8035 43.8767 1.8035 43.8767 1.8035 43.8767 1.8035 43.8767 6.5400 697.9800 78.5000 null null
1176 风电1176 "2025-04-27 03:30:00" 5.4384 350.2606 5.5502 350.2492 5.6504 350.3210 5.7507 350.3903 5.8428 350.3442 5.8822 350.4096 15.9900 805.6700 90.4600 null null
1178 风电1178 "2025-04-27 03:30:00" 3.6852 206.0783 4.0922 205.9389 4.0922 205.9389 4.0922 205.9389 4.0922 205.9389 4.0922 205.9389 11.6800 783.8400 90.2900 null null
1179 风电1179 "2025-04-27 03:30:00" 3.2314 318.7640 4.0101 319.9566 4.0101 319.9566 4.0101 319.9566 4.0101 319.9566 4.0101 319.9566 14.1700 789.9700 97.6600 null null
1180 风电1180 "2025-04-27 03:30:00" 5.8165 350.6996 5.9792 350.6637 6.1305 350.7067 6.2719 350.7329 6.4034 350.7436 6.4642 350.7417 14.2900 793.6900 97.1600 null null
1181 风电1181 "2025-04-27 03:30:00" 6.0331 353.1459 6.2043 353.1499 6.3755 353.1537 6.5367 353.1468 6.6880 353.1300 6.7575 353.2010 14.1800 790.3600 96.3700 null null
1182 风电1182 "2025-04-27 03:30:00" 5.7009 358.9949 6.8812 358.9175 7.2412 358.9713 7.2412 358.9713 7.2412 358.9713 7.2412 358.9713 13.6200 777.5700 93.7500 null null
1183 风电1183 "2025-04-27 03:30:00" 6.5911 344.7830 6.8095 344.7596 7.0182 344.7162 7.2173 344.6544 7.4041 344.6499 7.4989 344.6109 14.0900 776.6500 96.6800 null null
1184 风电1184 "2025-04-27 03:30:00" 3.8005 0.9046 3.9805 0.8637 4.1604 0.8263 4.3204 0.7957 4.4705 0.8972 4.5505 0.8814 15.0900 806.0600 93.2800 null null
1185 风电1185 "2025-04-27 03:30:00" 2.6299 327.5789 2.8493 327.7601 3.0549 327.9747 3.2521 328.0693 3.4492 328.1531 3.5383 328.2864 13.3200 793.1700 94.8000 null null
1186 风电1186 "2025-04-27 03:30:00" 6.5800 359.8258 7.6500 359.8502 8.0000 359.8568 8.0000 359.8568 8.0000 359.8568 8.0000 359.8568 13.6700 776.8900 94.9400 null null
1187 风电1187 "2025-04-27 03:30:00" 5.5001 355.0979 5.6903 355.1611 5.8713 355.1148 6.0416 355.1576 6.2018 355.1903 6.2824 355.1606 15.4400 799.6100 91.0700 null null
1188 风电1188 "2025-04-27 03:30:00" 4.1705 7.9941 4.3954 8.2407 4.5991 8.3768 4.7830 8.5367 4.9670 8.6848 5.0589 8.7548 15.1300 790.2700 89.7300 null null
1189 风电1189 "2025-04-27 03:30:00" 5.0092 353.8114 5.2002 353.8180 5.3803 353.9185 5.5514 353.8992 5.7116 353.9700 5.7922 353.9548 15.0600 792.9600 93.5200 null null
1190 风电1190 "2025-04-27 03:30:00" 3.4719 24.8673 4.2000 25.5279 4.4189 25.7532 4.4189 25.7532 4.4189 25.7532 4.4189 25.7532 14.6600 799.8000 97.4900 null null
1191 风电1191 "2025-04-27 03:30:00" 5.1077 3.1425 5.3673 2.9903 5.6075 2.9645 5.8377 2.9457 6.0574 2.8388 6.1578 2.8856 16.9100 785.8500 71.1000 null null
1192 风电1192 "2025-04-27 03:30:00" 3.3455 27.4076 3.7345 27.2512 4.0922 27.1912 4.4322 27.2588 4.7541 27.1579 4.9152 27.2428 13.9400 769.0400 90.5900 null null
1193 风电1193 "2025-04-27 03:30:00" 3.9322 10.9956 4.2087 11.0963 4.4538 11.1333 4.6990 11.1665 4.9225 11.1273 5.0363 11.2207 17.1800 780.9100 61.4400 null null
1194 风电1194 "2025-04-27 03:30:00" 4.3449 4.7527 4.7867 4.7935 5.1978 4.7453 5.5989 4.7127 5.8796 4.6827 5.8796 4.6827 14.2800 786.3600 93.4900 null null
1195 风电1195 "2025-04-27 03:30:00" 4.0048 24.6452 4.1969 24.7942 4.3799 24.9853 4.5539 25.2145 4.7104 25.2594 4.7908 25.3348 15.2600 795.6400 94.2700 null null
1196 风电1196 "2025-04-27 03:30:00" 3.7954 245.7310 4.2218 246.1064 4.3477 246.2650 4.3477 246.2650 4.3477 246.2650 4.3477 246.2650 7.4600 707.7300 97.5000 null null
1197 风电1197 "2025-04-27 03:30:00" 0.8875 303.5110 1.1068 304.6952 1.1928 304.7559 1.1928 304.7559 1.1928 304.7559 1.1928 304.7559 10.7500 763.3300 84.3300 null null
1198 风电1198 "2025-04-27 03:30:00" 6.0843 251.8033 6.8180 251.8839 7.3524 251.9347 7.3524 251.9347 7.3524 251.9347 7.3524 251.9347 10.8200 760.8300 94.6900 null null
1199 风电1199 "2025-04-27 03:30:00" 7.6941 124.2477 8.7318 124.4545 9.5419 124.5394 9.5419 124.5394 9.5419 124.5394 9.5419 124.5394 5.1600 694.0100 70.6800 null null
1200 风电1200 "2025-04-27 03:30:00" 2.3125 49.5600 3.7388 49.6647 3.7388 49.6647 3.7388 49.6647 3.7388 49.6647 3.7388 49.6647 4.7600 684.1800 55.3200 null null
1203 风电1203 "2025-04-27 03:30:00" 4.2697 84.4897 5.9365 84.5871 6.4688 84.5891 6.4688 84.5891 6.4688 84.5891 6.4688 84.5891 12.2600 758.6900 47.2100 null null
1204 风电1204 "2025-04-27 03:30:00" 2.9729 66.1941 3.2197 66.3808 3.4574 66.4750 3.6858 66.4952 3.8920 66.5308 3.9996 66.5757 12.0800 775.2300 47.7600 null null
1205 风电1205 "2025-04-27 03:30:00" 4.7003 52.5206 5.0106 52.2153 5.2931 51.9826 5.5756 51.7735 5.8300 51.6165 5.9581 51.6105 12.8900 773.9200 43.8800 null null
1206 风电1206 "2025-04-27 03:30:00" 2.8242 52.4809 3.1162 52.4314 3.3802 52.4521 3.6363 52.3738 3.8863 52.4224 4.0003 52.4139 12.5800 772.1700 48.2200 null null
1207 风电1207 "2025-04-27 03:30:00" 4.9354 74.2460 5.2609 74.1144 5.5645 74.0405 5.8488 73.9200 6.1208 73.8746 6.2568 73.8533 13.5300 759.8400 40.3000 null null
1208 风电1208 "2025-04-27 03:30:00" 6.9229 63.2129 7.1823 63.1852 7.4238 63.2624 7.6474 63.2674 7.8710 63.2722 7.9694 63.3063 16.9600 785.3000 33.8000 null null
1209 风电1209 "2025-04-27 03:30:00" 3.5626 37.9314 3.8485 37.8228 4.1187 37.8994 4.3686 37.8405 4.6186 37.7879 4.7326 37.7900 12.8900 780.4900 44.2700 null null
1210 风电1210 "2025-04-27 03:30:00" 4.4152 38.1937 4.6747 37.8750 4.9204 37.5686 5.1442 37.3377 5.3620 37.0409 5.4700 36.9746 14.8200 765.9200 34.9200 null null
1211 风电1211 "2025-04-27 03:30:00" 5.4713 30.1735 5.7355 30.1414 5.9810 29.9944 6.2092 29.9509 6.4324 29.8333 6.5354 29.8210 15.6800 792.1300 37.0100 null null
1212 风电1212 "2025-04-27 03:30:00" 4.4261 96.2258 4.7276 96.1930 5.0191 96.1763 5.2908 96.1847 5.5514 96.1008 5.6729 96.1729 14.9900 767.6500 38.6500 null null
1215 风电1215 "2025-04-27 03:30:00" 7.6999 357.0967 8.8200 357.2706 8.8200 357.2706 8.8200 357.2706 8.8200 357.2706 8.8200 357.2706 15.7100 804.0500 98.8200 null null
1216 风电1216 "2025-04-27 03:30:00" 6.1859 336.6676 6.4327 336.7429 6.6572 336.8240 6.8818 336.8998 7.0840 336.9820 7.1825 336.9690 16.0700 791.9400 86.9700 null null
1217 风电1217 "2025-04-27 03:30:00" 7.3701 321.7773 7.5621 321.7662 7.7402 321.7679 7.9042 321.7817 8.0682 321.7949 8.1463 321.7796 19.4200 859.0900 85.4000 null null
1218 风电1218 "2025-04-27 03:30:00" 2.1737 12.7575 2.4307 12.8356 2.6706 13.2037 2.9082 13.3195 3.1241 13.3245 3.2283 13.4336 14.1600 788.6300 93.8900 null null
1219 风电1219 "2025-04-27 03:30:00" 9.3302 8.8162 10.3216 8.8052 10.8166 8.7744 10.8166 8.7744 10.8166 8.7744 10.8166 8.7744 14.4600 780.5700 96.1600 null null
1220 风电1220 "2025-04-27 03:30:00" 3.6812 309.2675 3.9078 309.3926 4.1203 309.4851 4.3187 309.5508 4.5095 309.6917 4.6017 309.7099 21.3500 868.5300 68.3000 null null
1221 风电1221 "2025-04-27 03:30:00" 7.3186 344.1406 7.6194 344.1579 7.9010 344.1343 8.1702 344.1606 8.4298 344.1666 8.5438 344.1744 14.9200 783.0000 95.5000 null null
1222 风电1222 "2025-04-27 03:30:00" 6.6038 4.8645 6.7740 4.8269 6.9443 4.7910 7.0946 4.7703 7.2449 4.7505 7.3146 4.7051 15.8000 812.3500 97.2100 null null
1223 风电1223 "2025-04-27 03:30:00" 2.2165 6.9968 2.5105 7.3232 2.7946 7.6082 3.0491 7.9175 3.3022 8.0074 3.4252 8.2247 12.9500 777.1100 95.6500 null null
1224 风电1224 "2025-04-27 03:30:00" 1.2886 335.2249 1.6958 335.2485 2.0765 335.5332 2.3049 335.6589 2.3049 335.6589 2.3049 335.6589 12.3100 770.2300 98.9300 null null
1225 风电1225 "2025-04-27 03:30:00" 5.2810 3.6914 5.9552 2.4060 6.3628 1.7112 6.3628 1.7112 6.3628 1.7112 6.3628 1.7112 14.4700 783.7200 99.1800 null null
1226 风电1226 "2025-04-27 03:30:00" 3.6615 41.7895 3.9596 41.6215 4.2362 41.5549 4.4920 41.3899 4.7403 41.3224 4.8541 41.2414 20.7500 819.0700 43.8300 null null
1227 风电1227 "2025-04-27 03:30:00" 6.3063 15.7332 6.6167 15.6956 6.9079 15.7061 7.1772 15.6822 7.4368 15.6808 7.5604 15.6539 15.9100 813.5100 97.5800 null null
1228 风电1228 "2025-04-27 03:30:00" 4.1208 16.0600 4.3736 16.1973 4.6140 16.2354 4.8324 16.2223 4.9808 16.3246 4.9808 16.3246 16.6800 810.5200 90.1300 null null
1230 风电1230 "2025-04-27 03:30:00" 2.6656 25.7960 3.1575 25.9158 3.6317 25.7889 3.8777 25.8382 3.8777 25.8382 3.8777 25.8382 13.5400 775.4200 98.0800 null null
1231 风电1231 "2025-04-27 03:30:00" 7.0160 5.8081 8.4130 5.7987 8.4130 5.7987 8.4130 5.7987 8.4130 5.7987 8.4130 5.7987 14.6500 787.1700 98.9200 null null
1234 风电1234 "2025-04-27 03:30:00" 3.8212 77.4549 4.0978 77.4560 4.3646 77.4285 4.6120 77.3499 4.8473 77.3686 4.9612 77.3083 12.3700 793.0900 50.6900 null null
1235 风电1235 "2025-04-27 03:30:00" 1.4562 59.9135 2.3740 60.1952 2.8441 60.2801 2.8441 60.2801 2.8441 60.2801 2.8441 60.2801 8.2100 738.4700 60.6200 null null
1236 风电1236 "2025-04-27 03:30:00" 5.3458 135.3031 5.8409 135.4162 6.3076 135.5138 6.7460 135.4805 7.1633 135.5090 7.3684 135.5498 11.5900 732.2200 44.6400 null null
1237 风电1237 "2025-04-27 03:30:00" 4.5164 86.9539 6.2393 86.8762 6.9604 86.8704 6.9604 86.8704 6.9604 86.8704 6.9604 86.8704 8.3200 700.8000 56.8300 null null
1238 风电1238 "2025-04-27 03:30:00" 2.3913 124.9528 2.9004 125.8821 3.3762 126.3268 3.8300 126.7203 4.2060 126.9789 4.2060 126.9789 10.1400 757.1000 53.0700 null null
1239 风电1239 "2025-04-27 03:30:00" 1.4940 143.4369 2.6020 143.4384 2.8020 143.4164 2.8020 143.4164 2.8020 143.4164 2.8020 143.4164 7.4600 724.0000 61.8600 null null
1240 风电1240 "2025-04-27 03:30:00" 2.0829 93.0272 2.4934 92.9886 2.8839 92.9815 3.2544 92.9943 3.6050 93.0211 3.7748 92.8851 9.4900 749.8100 51.7200 null null
1241 风电1241 "2025-04-27 03:30:00" 3.3316 119.4889 3.9319 119.5641 4.4826 119.5388 5.0197 119.4759 5.5258 119.4877 5.7677 119.4984 12.8800 759.2800 47.9200 null null
1242 风电1242 "2025-04-27 03:30:00" 0.8163 120.9638 1.6194 117.9892 1.6194 117.9892 1.6194 117.9892 1.6194 117.9892 1.6194 117.9892 8.3400 742.9700 66.6800 null null
1243 风电1243 "2025-04-27 03:30:00" 6.0806 184.7167 6.9933 184.6752 7.0838 184.6965 7.0838 184.6965 7.0838 184.6965 7.0838 184.6965 12.8500 862.8900 98.8500 null null
1244 风电1244 "2025-04-27 03:30:00" 7.0336 160.7407 8.3810 160.7003 8.3810 160.7003 8.3810 160.7003 8.3810 160.7003 8.3810 160.7003 13.1200 871.6800 95.2800 null null
1245 风电1245 "2025-04-27 03:30:00" 4.6140 185.8465 5.1652 185.6664 5.3861 185.6471 5.3861 185.6471 5.3861 185.6471 5.3861 185.6471 11.6900 852.2200 99.2300 null null
1246 风电1246 "2025-04-27 03:30:00" 3.5974 123.2041 4.2528 122.4195 4.2528 122.4195 4.2528 122.4195 4.2528 122.4195 4.2528 122.4195 15.8700 849.2000 99.8500 null null
1249 风电1249 "2025-04-27 03:30:00" 2.2406 333.7780 2.4865 333.2288 2.6252 333.0445 2.6252 333.0445 2.6252 333.0445 2.6252 333.0445 13.9400 786.6500 99.1700 null null
1250 风电1250 "2025-04-27 03:30:00" 0.7247 242.0205 0.7654 241.0908 0.8062 240.2551 0.8472 239.5002 0.8746 239.0362 0.8746 239.0362 16.1700 840.7600 99.8000 null null
1251 风电1251 "2025-04-27 03:30:00" 3.3728 334.7265 3.7087 334.9551 3.7891 334.8552 3.7891 334.8552 3.7891 334.8552 3.7891 334.8552 14.4200 792.6600 98.8600 null null
1252 风电1252 "2025-04-27 03:30:00" 4.4194 163.1642 5.0334 163.2571 5.5554 163.2612 5.5554 163.2612 5.5554 163.2612 5.5554 163.2612 11.4200 859.3500 99.0600 null null
1253 风电1253 "2025-04-27 03:30:00" 4.7409 158.4679 5.4373 158.5312 5.6972 158.4787 5.6972 158.4787 5.6972 158.4787 5.6972 158.4787 14.0800 886.1300 97.2100 null null
1254 风电1254 "2025-04-27 03:30:00" 5.7216 165.5266 6.2139 165.6507 6.6577 165.6507 6.6577 165.6507 6.6577 165.6507 6.6577 165.6507 11.0400 849.9300 99.5000 null null
1255 风电1255 "2025-04-27 03:30:00" 4.1343 160.2063 4.7477 160.3056 5.2852 160.4337 5.2852 160.4337 5.2852 160.4337 5.2852 160.4337 10.5800 837.4400 99.1900 null null
1256 风电1256 "2025-04-27 03:30:00" 5.4894 151.8477 6.3441 151.7788 6.7647 151.7681 6.7647 151.7681 6.7647 151.7681 6.7647 151.7681 13.6200 889.0700 98.3200 null null
1257 风电1257 "2025-04-27 03:30:00" 4.4196 172.3283 5.2344 172.5356 5.4551 172.6275 5.4551 172.6275 5.4551 172.6275 5.4551 172.6275 13.3800 896.8800 98.6100 null null
1258 风电1258 "2025-04-27 03:30:00" 3.9480 142.9269 4.3920 143.0518 4.7360 143.1543 4.7360 143.1543 4.7360 143.1543 4.7360 143.1543 11.4000 856.0000 99.3900 null null
1259 风电1259 "2025-04-27 03:30:00" 1.6687 211.0226 2.3324 210.9638 2.3821 211.0875 2.3821 211.0875 2.3821 211.0875 2.3821 211.0875 14.6000 937.7300 98.7000 null null
1260 风电1260 "2025-04-27 03:30:00" 3.4418 165.3581 3.9147 165.5023 4.1111 165.4905 4.1111 165.4905 4.1111 165.4905 4.1111 165.4905 12.9600 908.9000 97.6300 null null
1261 风电1261 "2025-04-27 03:30:00" 4.6631 2.0893 4.7834 2.1566 4.9033 2.1038 5.0136 2.1719 5.1239 2.2370 5.1739 2.2154 20.2600 896.2500 89.8000 null null
1262 风电1262 "2025-04-27 03:30:00" 5.4748 2.4077 5.5747 2.3646 5.6751 2.4238 5.7750 2.3818 5.8653 2.4429 5.9053 2.4263 16.8600 835.1600 94.7500 null null
1263 风电1263 "2025-04-27 03:30:00" 3.3260 3.4474 3.6760 3.2749 4.0066 3.2909 4.1669 3.3019 4.1669 3.3019 4.1669 3.3019 15.4400 815.4500 99.0500 null null
1264 风电1264 "2025-04-27 03:30:00" 3.7213 355.5304 3.8417 355.5212 3.9621 355.5126 4.0626 355.4823 4.1723 355.6013 4.2129 355.5074 16.8200 834.2500 95.7600 null null
1268 风电1268 "2025-04-27 03:30:00" 1.0735 189.1114 1.1755 189.3021 1.1755 189.3021 1.1755 189.3021 1.1755 189.3021 1.1755 189.3021 12.5200 757.6100 96.8000 null null
1269 风电1269 "2025-04-27 03:30:00" 3.3226 219.8718 3.5351 219.9508 3.6977 220.0635 3.6977 220.0635 3.6977 220.0635 3.6977 220.0635 7.8600 745.7100 98.6100 null null
1270 风电1270 "2025-04-27 03:30:00" 3.8216 271.6494 4.1212 271.3904 4.3911 271.3049 4.3911 271.3049 4.3911 271.3049 4.3911 271.3049 10.9600 834.3200 97.0300 null null
1271 风电1271 "2025-04-27 03:30:00" 7.5795 151.6429 8.2060 151.6236 8.7566 151.5619 8.7566 151.5619 8.7566 151.5619 8.7566 151.5619 8.8600 802.5500 98.7000 null null
1272 风电1272 "2025-04-27 03:30:00" 6.5350 205.4671 6.9869 205.4281 7.4073 205.4234 7.5324 205.4764 7.5281 205.4077 7.5281 205.4077 7.8200 790.1400 98.6100 null null
1273 风电1273 "2025-04-27 03:30:00" 5.4965 216.1193 5.8663 216.2643 6.1943 216.3334 6.1943 216.3334 6.1943 216.3334 6.1943 216.3334 7.3700 758.0900 97.5100 null null
1274 风电1274 "2025-04-27 03:30:00" 5.5824 174.8613 6.0849 174.8141 6.4163 174.8137 6.4163 174.8137 6.4163 174.8137 6.4163 174.8137 10.5100 813.4400 98.7500 null null
1276 风电1276 "2025-04-27 03:30:00" 5.6958 169.4792 6.2136 169.5220 6.5607 169.4608 6.5607 169.4608 6.5607 169.4608 6.5607 169.4608 10.4500 811.8300 99.0100 null null
1278 风电1278 "2025-04-27 03:30:00" 6.1634 173.1978 7.0006 173.1085 7.0105 173.1183 7.0105 173.1183 7.0105 173.1183 7.0105 173.1183 12.9100 831.7300 96.5800 null null
1280 风电1280 "2025-04-27 03:30:00" 2.7359 356.2277 3.5668 356.4637 3.8375 356.4144 3.8681 356.2943 3.8887 356.1663 3.8987 356.1761 19.4700 941.7100 91.3200 null null
1281 风电1281 "2025-04-27 03:30:00" 4.7216 350.7372 4.9337 350.7859 5.1276 350.6846 5.3200 350.6970 5.5025 350.6917 5.5830 350.7233 17.5900 899.5100 98.2400 null null
1282 风电1282 "2025-04-27 03:30:00" 5.1524 162.7256 6.5824 162.8589 6.5824 162.8589 6.5824 162.8589 6.5824 162.8589 6.5824 162.8589 15.5700 903.4500 97.5300 null null
1283 风电1283 "2025-04-27 03:30:00" 5.9601 337.0917 6.0901 337.0979 6.2070 337.1529 6.3278 337.1224 6.4354 337.1404 6.4893 337.1492 17.0500 903.6700 99.9500 null null
1284 风电1284 "2025-04-27 03:30:00" 3.0638 354.5685 3.1842 354.5938 3.3055 354.4446 3.4160 354.4563 3.5165 354.4515 3.5672 354.3693 16.5300 905.9500 100.0400 null null
1285 风电1285 "2025-04-27 03:30:00" 4.7560 355.2964 4.8764 355.2949 4.9968 355.2935 5.1073 355.2829 5.2177 355.2728 5.2676 355.3177 18.4700 907.9200 97.2100 null null
1286 风电1286 "2025-04-27 03:30:00" 2.5086 324.4092 3.0329 324.5282 3.0329 324.5282 3.0329 324.5282 3.0329 324.5282 3.0329 324.5282 16.4800 911.5300 98.2000 null null
1290 风电1290 "2025-04-27 03:30:00" 7.6527 356.7039 7.8329 356.7066 8.0032 356.7050 8.1635 356.6995 8.3145 356.6214 8.3943 356.6536 18.3600 909.5100 99.4300 null null
1291 风电1291 "2025-04-27 03:30:00" 4.7719 39.7287 4.9141 39.7160 5.0357 39.6016 5.1638 39.5783 5.2777 39.5415 5.3354 39.4481 17.1800 878.1200 100.2200 null null
1292 风电1292 "2025-04-27 03:30:00" 2.7424 121.4296 3.0458 121.0283 3.3236 120.9638 3.4849 120.9074 3.4849 120.9074 3.4849 120.9074 16.3800 858.4300 97.7700 null null
1293 风电1293 "2025-04-27 03:30:00" 5.6585 22.4407 5.8108 22.4606 5.9500 22.4273 6.0931 22.4824 6.2193 22.4002 6.2862 22.4446 17.0900 861.8100 100.1100 null null
1566 风电1566 "2025-04-27 03:30:00" 5.2295 42.7527 6.1707 42.7671 6.4538 42.7395 6.4538 42.7395 6.4538 42.7395 6.4538 42.7395 18.3100 929.1400 98.2400 null null
1567 风电1567 "2025-04-27 03:30:00" 1.7890 27.2812 2.9508 21.2606 3.5481 18.7413 3.7327 16.9786 3.9039 15.6027 3.9925 14.8020 21.1400 986.3000 85.3500 null null
1568 风电1568 "2025-04-27 03:30:00" 7.6251 281.5752 8.1472 281.9720 8.3986 282.1662 8.5558 282.2818 8.6718 282.3855 8.7250 282.4433 23.9700 1013.1500 88.9400 null null
1569 风电1569 "2025-04-27 03:30:00" 7.8146 283.7695 8.3748 284.1690 8.6271 284.2940 8.7970 284.4154 8.9231 284.4723 8.9766 284.5161 23.5300 1013.4500 88.6200 null null
1570 风电1570 "2025-04-27 03:30:00" 7.3785 283.3206 7.8364 283.8057 8.2002 284.1888 8.5012 284.5103 8.7683 284.7336 8.8584 284.9148 23.5700 1007.5900 91.0800 null null
1571 风电1571 "2025-04-27 03:30:00" 9.7191 237.8634 10.3498 238.0298 10.6413 238.0574 10.8247 238.1012 10.9721 238.1496 11.0304 238.1543 19.5200 1014.8400 85.1300 null null
1572 风电1572 "2025-04-27 03:30:00" 8.2676 234.2529 8.8000 234.3412 9.2742 234.3905 9.7044 234.3937 10.0787 234.4491 10.1484 234.3836 17.5300 1001.3700 83.6100 null null
1573 风电1573 "2025-04-27 03:30:00" 8.9495 239.7390 9.7485 239.6209 10.4568 239.6095 11.0946 239.5057 11.3877 239.3814 11.3224 239.2445 16.9900 990.5300 84.4000 null null
1574 风电1574 "2025-04-27 03:30:00" 5.9502 306.3884 6.7021 307.1777 7.0464 307.5041 7.2787 307.6886 7.4471 307.8547 7.5252 307.8750 25.1400 1011.5900 97.4600 null null
1576 风电1576 "2025-04-27 03:30:00" 5.8821 322.8768 6.8192 324.1888 7.6320 324.9772 8.3378 325.6047 8.5923 326.1990 8.6866 326.4563 24.8700 1009.8500 98.2000 null null
1577 风电1577 "2025-04-27 03:30:00" 6.3523 328.9125 7.3333 329.0630 7.5751 329.1011 7.5751 329.1011 7.5751 329.1011 7.5751 329.1011 18.3100 881.9900 98.7600 null null
1578 风电1578 "2025-04-27 03:30:00" 3.2245 328.1830 3.8934 328.2286 4.3201 328.9225 4.5881 329.9144 4.8574 330.7965 4.9817 331.0683 20.3000 971.9800 94.4800 null null
1579 风电1579 "2025-04-27 03:30:00" 7.8341 263.9183 8.2499 264.3654 8.4480 264.5661 8.5774 264.6483 8.6661 264.7697 8.7059 264.7937 22.5100 1014.1300 85.6600 null null
1580 风电1580 "2025-04-27 03:30:00" 8.1916 247.5362 8.6535 247.9404 8.8800 248.1147 9.0248 248.2104 9.1288 248.2685 9.1697 248.3030 20.9200 1014.5500 86.3200 null null
1581 风电1581 "2025-04-27 03:30:00" 2.9244 356.8636 3.6749 357.0364 4.1548 357.2409 4.2434 357.7040 4.3223 358.1438 4.3617 358.4234 17.7400 949.0500 90.9200 null null
1583 风电1583 "2025-04-27 03:30:00" 6.8709 292.2350 7.6696 293.1888 8.0427 293.6008 8.2873 293.8432 8.4700 293.9625 8.5411 294.0442 24.7000 1012.1900 96.5400 null null
1584 风电1584 "2025-04-27 03:30:00" 6.3793 303.1669 7.0670 303.9824 7.3835 304.2927 7.5946 304.4852 7.7558 304.6531 7.8197 304.6859 24.8600 1011.9400 98.9700 null null
1585 风电1585 "2025-04-27 03:30:00" 6.1215 303.0670 6.8200 303.7600 7.1447 304.0459 7.3501 304.1873 7.5112 304.3671 7.5750 304.4033 24.9400 1011.8500 98.7900 null null
1586 风电1586 "2025-04-27 03:30:00" 6.4278 300.9943 7.1592 301.8697 7.4964 302.2484 7.7149 302.4541 7.8837 302.6217 7.9612 302.6920 24.8400 1011.8900 99.0000 null null
1587 风电1587 "2025-04-27 03:30:00" 6.9161 290.2167 7.7217 291.1813 8.0946 291.5254 8.3340 291.7631 8.5197 291.9887 8.5959 291.9994 24.6500 1012.2300 96.2400 null null
1589 风电1589 "2025-04-27 03:30:00" 4.3788 347.2015 5.9835 348.8215 6.7198 349.6265 6.9312 350.1979 7.1432 350.7355 7.2403 350.9410 21.1300 987.7200 90.7200 null null
1590 风电1590 "2025-04-27 03:30:00" 0.7052 251.8220 0.9334 225.0000 1.2434 211.5169 1.3820 207.1213 1.3685 206.0033 1.3689 205.0675 17.5700 1001.6000 84.8400 null null
1591 风电1591 "2025-04-27 03:30:00" 5.7907 246.4896 6.9801 241.5992 8.1124 238.4064 8.4122 236.6877 8.2131 235.5166 8.1120 234.9385 16.8800 995.1600 85.1000 null null
1592 风电1592 "2025-04-27 03:30:00" 8.0193 244.2018 8.4761 244.4931 8.6868 244.6444 8.8215 244.7712 8.9290 244.8125 8.9694 244.8635 21.0400 1014.5800 85.5200 null null
1594 风电1594 "2025-04-27 03:30:00" 7.6331 240.1434 8.0648 240.5107 8.3677 240.7392 8.6037 240.9325 8.7999 241.0466 8.8844 241.1270 20.0400 1014.0900 85.2600 null null
1595 风电1595 "2025-04-27 03:30:00" 7.9210 240.5871 8.3618 240.9521 8.6785 241.1314 8.9282 241.2820 9.1333 241.4146 9.2179 241.4888 20.2000 1014.7200 85.4200 null null
1598 风电1598 "2025-04-27 03:30:00" 4.0041 307.1847 7.9697 309.0415 8.2366 309.7789 8.4766 310.4547 8.7111 311.0436 8.8221 311.2776 24.4600 995.0400 93.5000 null null
1599 风电1599 "2025-04-27 03:30:00" 4.6511 63.7104 6.8156 63.1342 6.8156 63.1342 6.8156 63.1342 6.8156 63.1342 6.8156 63.1342 10.6800 729.8600 46.6400 null null
1600 风电1600 "2025-04-27 03:30:00" 6.0408 48.1538 6.2891 48.2227 6.5158 48.2350 6.7350 48.1898 6.9476 48.2089 7.0465 48.1639 16.7800 797.3200 35.6100 null null
1601 风电1601 "2025-04-27 03:30:00" 2.8224 52.1962 3.0723 52.2722 3.3144 52.2311 3.5284 52.2532 3.7424 52.2727 3.8424 52.2950 13.8000 794.0000 53.4800 null null
1602 风电1602 "2025-04-27 03:30:00" 4.9484 9.5385 6.1306 9.8618 6.1306 9.8618 6.1306 9.8618 6.1306 9.8618 6.1306 9.8618 14.4900 796.7200 99.4300 null null
1603 风电1603 "2025-04-27 03:30:00" 2.8437 11.1519 3.1164 10.9133 3.3811 10.9111 3.6361 10.9391 3.8695 10.8743 3.9813 10.8583 17.8200 816.4300 74.6400 null null
1606 风电1606 "2025-04-27 03:30:00" 2.6658 44.8480 2.9275 44.7232 3.1820 44.7454 3.4224 44.7632 3.6487 44.7779 3.7548 44.6763 20.0500 812.0600 47.2400 null null
1607 风电1607 "2025-04-27 03:30:00" 6.1140 73.7585 6.3640 73.7578 6.5920 73.7919 6.8200 73.8238 7.0288 73.8083 7.1236 73.7784 16.9900 800.1000 36.4100 null null
1608 风电1608 "2025-04-27 03:30:00" 2.9889 85.5866 3.2496 85.5878 3.5004 85.5762 3.7420 85.4017 3.9629 85.3684 4.0634 85.3417 10.2500 757.9900 48.7200 null null
1609 风电1609 "2025-04-27 03:30:00" 4.1005 73.4212 4.4070 73.2509 4.7010 73.1840 4.9760 73.0581 5.2384 73.0179 5.3553 72.9523 15.1400 759.6000 36.3900 null null
1610 风电1610 "2025-04-27 03:30:00" 4.7003 52.5206 5.0106 52.2153 5.2931 51.9826 5.5756 51.7735 5.8300 51.6165 5.9581 51.6105 12.8900 773.9200 43.8800 null null
1612 风电1612 "2025-04-27 03:30:00" 2.1273 9.1967 2.2917 9.5445 2.4545 9.6158 2.6091 9.9317 2.7423 10.0806 2.8130 10.0316 16.3600 812.9700 88.7800 null null
1613 风电1613 "2025-04-27 03:30:00" 3.5823 99.8041 4.3782 100.1293 4.9587 100.2222 4.9587 100.2222 4.9587 100.2222 4.9587 100.2222 3.3900 685.1700 72.6700 null null
1614 风电1614 "2025-04-27 03:30:00" 2.4604 122.7212 4.0497 122.9052 4.5406 122.9551 4.5406 122.9551 4.5406 122.9551 4.5406 122.9551 6.1400 711.6000 69.2500 null null
1615 风电1615 "2025-04-27 03:30:00" 1.3806 149.5345 2.2158 149.0362 2.4987 148.9183 2.4987 148.9183 2.4987 148.9183 2.4987 148.9183 11.3300 801.7400 57.4100 null null
1616 风电1616 "2025-04-27 03:30:00" 4.1955 167.7526 5.8678 168.4986 6.2326 168.6180 6.2326 168.6180 6.2326 168.6180 6.2326 168.6180 6.7000 724.7600 63.9300 null null
1617 风电1617 "2025-04-27 03:30:00" 3.7401 101.8808 4.7285 101.7139 5.6777 101.6860 6.2464 101.5438 6.2464 101.5438 6.2484 101.6336 12.2800 750.7300 49.5400 null null
1618 风电1618 "2025-04-27 03:30:00" 2.5327 130.3559 2.7670 130.3093 2.9937 130.3937 3.1998 130.3100 3.3982 130.3453 3.4904 130.3520 13.5300 810.2600 50.7200 null null
1620 风电1620 "2025-04-27 03:30:00" 5.5341 351.2696 5.9895 351.2611 6.4237 351.3149 6.6358 351.3326 6.6358 351.3326 6.6358 351.3326 14.9400 799.2000 98.9400 null null
1621 风电1621 "2025-04-27 03:30:00" 5.4907 0.9392 5.6807 0.9078 5.8609 0.9776 6.0408 0.9485 6.2010 1.0164 6.2810 1.0035 15.2600 793.7500 92.2700 null null
1623 风电1623 "2025-04-27 03:30:00" 5.4056 19.6752 6.4873 19.6360 6.4873 19.6360 6.4873 19.6360 6.4873 19.6360 6.4873 19.6360 16.8200 853.2900 99.8600 null null
1624 风电1624 "2025-04-27 03:30:00" 3.1845 319.4573 3.2691 319.3417 3.3538 319.2319 3.4319 319.2538 3.5099 319.2748 3.5447 319.1182 18.3500 874.0400 95.6700 null null
1625 风电1625 "2025-04-27 03:30:00" 3.3476 343.5139 3.5717 343.2393 3.7930 343.1416 3.9952 342.9711 4.1878 342.7766 4.2731 342.7100 16.7400 845.7900 98.9500 null null
1626 风电1626 "2025-04-27 03:30:00" 3.9584 352.0132 4.1111 351.8896 4.2624 351.9079 4.3940 351.8883 4.5255 351.8699 4.5863 351.8522 16.5100 838.1400 94.6500 null null
1627 风电1627 "2025-04-27 03:30:00" 5.3100 355.0303 5.4096 355.1220 5.5001 355.0979 5.5906 355.0747 5.6712 355.0434 5.7111 355.0781 17.0000 846.2600 96.8200 null null
1631 风电1631 "2025-04-27 03:30:00" 5.4551 193.2465 6.0278 193.1371 6.2631 193.1043 6.2631 193.1043 6.2631 193.1043 6.2631 193.1043 11.0200 806.3800 97.3400 null null
1633 风电1633 "2025-04-27 03:30:00" 4.6952 225.0000 4.9992 224.9190 5.2892 224.8468 5.3316 224.8480 5.3316 224.8480 5.3316 224.8480 8.0800 782.3400 98.7600 null null
1635 风电1635 "2025-04-27 03:30:00" 7.2617 12.4860 7.6403 12.4719 7.9874 12.4354 8.3150 12.4316 8.5720 12.4636 8.5720 12.4636 17.7900 899.8400 99.8500 null null
1636 风电1636 "2025-04-27 03:30:00" 2.6849 325.7772 3.4004 326.0295 3.4004 326.0295 3.4004 326.0295 3.4004 326.0295 3.4004 326.0295 16.9100 913.3000 99.4300 null null
1637 风电1637 "2025-04-27 03:30:00" 4.4761 329.0801 4.7179 329.1404 4.9598 329.1947 5.1793 329.2260 5.3182 329.2395 5.3182 329.2395 16.0500 900.8500 100.0100 null null
1638 风电1638 "2025-04-27 03:30:00" 4.2337 327.7364 5.1060 328.2087 5.8398 328.5146 6.4930 328.7336 6.8173 328.6182 6.9528 328.5275 25.9700 1010.2400 93.0500 null null
1639 风电1639 "2025-04-27 03:30:00" 2.8451 319.7045 3.6139 326.3979 4.1800 330.0001 4.0806 331.6137 3.9892 333.1780 3.9401 333.9552 24.9700 1007.3400 88.4600 null null
1640 风电1640 "2025-04-27 03:30:00" 8.6231 332.6623 9.5978 331.5658 10.4627 330.7646 11.2475 330.1983 11.9612 329.7263 12.2866 329.5321 26.8500 1008.9400 84.1800 null null
1641 风电1641 "2025-04-27 03:30:00" 1.6851 279.9095 1.8336 283.8847 1.9560 286.0259 2.0462 287.6380 2.1654 291.1135 2.2309 293.2323 27.0000 1009.7100 78.8700 null null
1642 风电1642 "2025-04-27 03:30:00" 5.0900 322.9050 7.0782 326.7589 8.8614 328.8034 9.6810 330.0716 10.0441 331.0617 10.2155 331.5283 24.9200 1008.4600 91.7100 null null
1643 风电1643 "2025-04-27 03:30:00" 3.1234 338.1986 3.3825 339.5827 3.6022 340.7100 3.8169 341.5176 3.9435 341.9786 3.9846 342.0198 25.4600 1009.1500 81.4700 null null
1782 风电1782 "2025-04-27 03:30:00" 1.9573 346.1058 2.8596 346.4497 3.5582 346.5105 3.5994 346.5043 3.6309 346.4613 3.6527 346.3822 16.8100 949.1100 90.7500 null null
2356 风电2356 "2025-04-27 03:30:00" 6.2988 247.9959 7.2214 249.4068 8.0559 250.4179 8.8230 251.1543 8.8988 251.9315 8.8774 252.3611 20.1400 1012.9700 81.4000 null null
2360 风电2360 "2025-04-27 03:30:00" 0.4826 264.0531 0.8797 261.5014 0.8683 262.0565 0.8559 263.2902 0.8548 263.9559 0.8448 263.8845 17.9700 922.2200 99.7900 null null
2361 风电2361 "2025-04-27 03:30:00" 4.2241 23.2876 5.2697 23.8411 5.3681 23.8433 5.3681 23.8433 5.3681 23.8433 5.3681 23.8433 16.1500 873.1700 99.7300 null null
2393 风电2393 "2025-04-27 03:30:00" 5.1400 325.3824 9.3861 322.8371 9.7420 323.0948 10.0781 323.3916 10.3984 323.6040 10.5505 323.6732 24.2500 993.3900 90.5600 null null
2399 风电2399 "2025-04-27 03:30:00" 2.1645 313.5024 5.3655 331.3810 5.8638 332.4736 6.2566 333.1073 6.6367 333.7052 6.8114 333.9616 24.6200 1005.7300 87.1800 null null
2408 风电2408 "2025-04-27 03:30:00" 3.4677 312.6627 5.0224 313.3865 5.2687 315.9997 5.5101 318.2369 5.7578 320.1435 5.8738 321.0812 20.8000 966.7500 98.1300 null null
2410 风电2410 "2025-04-27 03:30:00" 3.5021 1.9637 3.6623 2.0342 3.8122 1.9542 3.9525 2.0299 4.0927 2.1004 4.1527 2.0700 20.8700 925.5100 93.6500 null null
2417 风电2417 "2025-04-27 03:30:00" 4.9227 336.6639 6.3132 336.9682 6.6508 337.1747 6.9754 337.4054 7.2685 337.5984 7.4132 337.7250 22.9400 975.1100 93.7300 null null
2427 风电2427 "2025-04-27 03:30:00" 5.6757 164.1517 6.6689 163.9838 6.6689 163.9838 6.6689 163.9838 6.6689 163.9838 6.6689 163.9838 12.9000 859.6700 99.6100 null null
2451 风电2451 "2025-04-27 03:30:00" 3.7814 13.3013 4.5092 13.2041 4.5092 13.2041 4.5092 13.2041 4.5092 13.2041 4.5092 13.2041 21.4400 944.7500 91.9200 null null
2452 风电2452 "2025-04-27 03:30:00" 5.2170 353.1747 6.5443 353.3311 6.6337 353.4214 6.7231 353.5092 6.8125 353.5948 6.8523 353.6321 21.3700 945.9700 95.9900 null null
2453 风电2453 "2025-04-27 03:30:00" 4.5495 338.0583 8.8381 338.9811 9.1983 339.5752 9.5440 340.0272 9.8681 340.4633 10.0224 340.7153 23.0700 988.8500 91.9100 null null
2454 风电2454 "2025-04-27 03:30:00" 4.0324 352.7340 4.9763 353.0749 5.3373 353.2212 5.3373 353.2212 5.3373 353.2212 5.3373 353.2212 18.0300 924.1300 99.3900 null null
2455 风电2455 "2025-04-27 03:30:00" 5.4158 2.6458 6.4385 2.9380 6.4385 2.9380 6.4385 2.9380 6.4385 2.9380 6.4385 2.9380 18.4700 878.4200 95.9900 null null
2456 风电2456 "2025-04-27 03:30:00" 8.1309 359.1544 8.5710 359.1309 8.9911 359.1078 9.3910 359.1458 9.7112 359.1150 9.7412 359.1177 19.4800 928.1000 93.1900 null null
2460 风电2460 "2025-04-27 03:30:00" 4.0152 15.4554 4.1924 15.4948 4.3696 15.5311 4.5344 15.4768 4.6897 15.4587 4.7625 15.4662 17.5800 878.1300 100.2800 null null
2461 风电2461 "2025-04-27 03:30:00" 6.2361 14.7716 6.4010 14.7527 6.5563 14.7569 6.7018 14.7827 6.8449 14.7265 6.9080 14.7604 16.8000 863.0400 100.1500 null null
2464 风电2464 "2025-04-27 03:30:00" 2.4253 139.3475 3.3331 139.3801 3.3331 139.3801 3.3331 139.3801 3.3331 139.3801 3.3331 139.3801 15.0000 844.0800 100.0300 null null
2465 风电2465 "2025-04-27 03:30:00" 2.1227 192.7923 2.3408 193.0863 2.3408 193.0863 2.3408 193.0863 2.3408 193.0863 2.3408 193.0863 11.4600 764.6000 98.5300 null null
2474 风电2474 "2025-04-27 03:30:00" 3.7417 304.3271 4.2609 304.7717 4.2609 304.7717 4.2609 304.7717 4.2609 304.7717 4.2609 304.7717 12.3600 772.3500 98.8500 null null
2475 风电2475 "2025-04-27 03:30:00" 4.1817 205.9523 4.4366 205.9297 4.6692 205.9065 4.7096 205.8033 4.7096 205.8033 4.7096 205.8033 7.6000 771.2700 98.8900 null null
2476 风电2476 "2025-04-27 03:30:00" 2.9662 185.9989 3.1672 185.9806 3.2976 185.9181 3.2976 185.9181 3.2976 185.9181 3.2976 185.9181 8.5700 757.2700 98.8600 null null
2477 风电2477 "2025-04-27 03:30:00" 3.7034 252.3968 4.2308 253.6640 4.2308 253.6640 4.2308 253.6640 4.2308 253.6640 4.2308 253.6640 9.8300 747.3100 97.6900 null null
2478 风电2478 "2025-04-27 03:30:00" 8.1957 219.6534 8.8000 219.6055 9.3685 219.5863 9.4248 219.6188 9.4248 219.6188 9.4248 219.6188 7.4900 781.7000 97.6300 null null
2480 风电2480 "2025-04-27 03:30:00" 5.4787 6.8137 5.8210 6.8076 6.1447 6.9168 6.3357 6.8895 6.3357 6.8895 6.3357 6.8895 14.0600 778.9400 96.6700 null null
2481 风电2481 "2025-04-27 03:30:00" 3.3804 344.0313 3.9670 344.3522 3.9670 344.3522 3.9670 344.3522 3.9670 344.3522 3.9670 344.3522 12.7000 757.7900 99.4600 null null
2482 风电2482 "2025-04-27 03:30:00" 5.6392 162.5611 6.1803 162.6792 6.6104 162.6615 6.6104 162.6615 6.6104 162.6615 6.6104 162.6615 11.4200 856.2800 99.9400 null null
2486 风电2486 "2025-04-27 03:30:00" 4.8324 330.3581 9.2029 331.0119 9.4015 331.4722 9.5918 331.8853 9.7690 332.3070 9.8623 332.5256 25.3400 1002.6200 94.1600 null null
2487 风电2487 "2025-04-27 03:30:00" 4.4838 321.5198 9.8644 325.1983 10.1957 325.8735 10.4977 326.4613 10.7870 327.0318 10.9347 327.2837 25.2000 1000.5100 91.3500 null null
2488 风电2488 "2025-04-27 03:30:00" 2.0199 354.3176 3.8453 353.4294 4.1911 353.0106 4.5161 352.7491 4.8313 352.5072 4.9740 352.3749 22.1200 987.2800 92.7100 null null
2506 风电2506 "2025-04-27 03:30:00" 3.9468 330.0571 4.7877 330.3293 4.7877 330.3293 4.7877 330.3293 4.7877 330.3293 4.7877 330.3293 15.8100 809.2900 98.6900 null null
2507 风电2507 "2025-04-27 03:30:00" 5.9391 6.5746 6.1003 6.5891 6.2417 6.6240 6.3830 6.6574 6.5244 6.6893 6.5852 6.7149 15.3000 800.6200 97.2000 null null
2508 风电2508 "2025-04-27 03:30:00" 3.6623 4.6987 3.7719 4.5618 3.8824 4.5798 3.9821 4.4649 4.0718 4.3663 4.1217 4.3134 16.6200 815.9900 87.2000 null null
2509 风电2509 "2025-04-27 03:30:00" 6.6246 3.8083 6.8155 3.8700 6.9858 3.8577 7.1461 3.8514 7.2965 3.8506 7.3770 3.8864 15.1800 800.1400 91.7200 null null
2511 风电2511 "2025-04-27 03:30:00" 4.1208 16.0600 4.3736 16.1973 4.6140 16.2354 4.8324 16.2223 4.9808 16.3246 4.9808 16.3246 16.6800 810.5200 90.1300 null null
2512 风电2512 "2025-04-27 03:30:00" 6.8406 356.8155 7.0109 356.8111 7.1806 356.8866 7.3309 356.8722 7.4812 356.8584 7.5511 356.8875 14.9400 793.4900 92.6500 null null
2513 风电2513 "2025-04-27 03:30:00" 2.7502 359.3750 3.0601 359.4383 3.3601 359.4884 3.6301 359.6843 3.8201 359.7000 3.8201 359.7000 14.9900 807.9300 96.6700 null null
2514 风电2514 "2025-04-27 03:30:00" 3.7541 347.8519 3.9091 347.7415 4.0447 347.5787 4.1879 347.5899 4.3137 347.4136 4.3744 347.4570 16.6100 828.8800 97.1700 null null
2515 风电2515 "2025-04-27 03:30:00" 6.3362 8.8974 6.4974 8.8534 6.6601 8.8966 6.8015 8.8807 6.9414 8.7838 7.0121 8.7772 16.5700 817.9500 93.1000 null null
2551 风电2551 "2025-04-27 03:30:00" 4.7900 322.8909 10.6426 325.6828 10.8971 326.3391 11.1501 326.8943 11.3764 327.4554 11.4884 327.6933 25.4800 1002.7900 90.8500 null null
2552 风电2552 "2025-04-27 03:30:00" 5.0825 181.8040 5.9627 181.7299 5.9627 181.7299 5.9627 181.7299 5.9627 181.7299 5.9627 181.7299 13.5900 842.9400 94.9700 null null
2553 风电2553 "2025-04-27 03:30:00" 7.0004 12.2891 7.1967 12.3561 7.3909 12.3438 7.5655 12.3645 7.7401 12.3843 7.8204 12.3301 14.7100 784.7800 87.3200 null null
2570 风电2570 "2025-04-27 03:30:00" 5.6665 16.6121 5.9194 16.6900 6.1694 16.6726 6.4002 16.7078 6.6186 16.6827 6.7230 16.6829 14.4400 779.1200 88.3200 null null
2575 风电2575 "2025-04-27 03:30:00" 7.8534 358.3218 8.0533 358.3634 8.2332 358.3992 8.4134 358.3654 8.5834 358.3977 8.6633 358.4125 14.2800 783.6000 93.2800 null null
2576 风电2576 "2025-04-27 03:30:00" 3.1288 345.5640 3.3131 345.6701 3.4902 345.5656 3.6648 345.6225 3.8200 345.6000 3.8928 345.5711 17.5200 841.6100 94.2700 null null
2582 风电2582 "2025-04-27 03:30:00" 8.9495 239.7390 9.7485 239.6209 10.4568 239.6095 11.0946 239.5057 11.3877 239.3814 11.3224 239.2445 16.9900 990.5300 84.4000 null null
2584 风电2584 "2025-04-27 03:30:00" 6.5148 307.7670 7.3324 308.8551 8.0318 309.6960 8.6415 310.3064 8.9867 311.1200 9.0237 311.6757 24.5600 1008.5800 99.4700 null null
2587 风电2587 "2025-04-27 03:30:00" 3.8578 10.7565 4.1048 10.9541 4.3205 11.0759 4.5362 11.1861 4.7421 11.3099 4.8343 11.3332 14.5200 790.4300 72.9500 null null
2592 风电2592 "2025-04-27 03:30:00" 2.4780 343.8323 2.5920 343.8724 2.7060 343.9092 2.8104 343.8866 2.9148 343.8656 2.9560 343.8949 16.0300 808.4300 92.9600 null null
2595 风电2595 "2025-04-27 03:30:00" 4.3367 24.3783 4.5874 24.3303 4.8291 24.3359 5.0575 24.2846 5.2098 24.2528 5.2098 24.2528 17.3100 861.1500 98.0400 null null
2601 风电2601 "2025-04-27 03:30:00" 5.3900 313.4965 11.4626 319.5288 11.5926 320.4602 11.7193 321.4089 11.8473 322.2692 11.9144 322.6396 25.7600 1008.3000 89.8700 null null
2602 风电2602 "2025-04-27 03:30:00" 4.1934 2.3234 4.3237 2.3859 4.4441 2.4504 4.5540 2.3912 4.6543 2.4628 4.7043 2.4366 14.1500 787.3600 93.9600 null null
2603 风电2603 "2025-04-27 03:30:00" 2.6879 80.3625 2.9312 80.3770 3.1647 80.3591 3.3784 80.2867 3.5922 80.2230 3.6941 80.1807 13.0400 797.3400 49.0500 null null
2604 风电2604 "2025-04-27 03:30:00" 4.6676 78.8827 4.9539 78.8262 5.2304 78.7545 5.4952 78.7719 5.7501 78.7682 5.8639 78.6901 14.0900 786.1000 40.1900 null null
2605 风电2605 "2025-04-27 03:30:00" 6.4070 56.7812 6.6900 56.8325 6.9562 56.7897 7.2086 56.7729 7.4555 56.8215 7.5775 56.7923 15.9100 769.6400 36.1300 null null
2606 风电2606 "2025-04-27 03:30:00" 5.2899 55.3185 5.5700 55.3114 5.8281 55.2738 6.0804 55.3168 6.3163 55.2532 6.4327 55.3217 16.9900 809.4000 34.7300 null null
2607 风电2607 "2025-04-27 03:30:00" 4.9650 103.3925 6.3594 104.3859 7.0851 104.8012 7.0851 104.8012 7.0851 104.8012 7.0851 104.8012 4.9400 675.0100 64.8000 null null
2608 风电2608 "2025-04-27 03:30:00" 2.6517 44.5416 2.9134 44.4437 3.1538 44.4862 3.3942 44.5225 3.6135 44.4394 3.7125 44.4543 14.3000 806.6500 57.3200 null null
2609 风电2609 "2025-04-27 03:30:00" 1.2587 287.5713 1.4705 287.8189 1.6603 287.8893 1.8500 287.9453 2.0302 288.0780 2.1156 288.1780 10.2300 755.1400 71.2500 null null
2625 风电2625 "2025-04-27 03:30:00" 2.0168 21.2211 2.1876 21.1691 2.3456 20.9849 2.4978 21.1199 2.6371 21.1155 2.7096 20.9768 14.9900 813.3700 94.0200 null null
2627 风电2627 "2025-04-27 03:30:00" 5.9502 306.3884 6.7021 307.1777 7.0464 307.5041 7.2787 307.6886 7.4471 307.8547 7.5252 307.8750 25.1400 1011.5900 97.4600 null null
2628 风电2628 "2025-04-27 03:30:00" 5.8821 322.8768 6.8192 324.1888 7.6320 324.9772 8.3378 325.6047 8.5923 326.1990 8.6866 326.4563 24.8700 1009.8500 98.2000 null null
2629 风电2629 "2025-04-27 03:30:00" 5.9502 306.3884 6.7021 307.1777 7.0464 307.5041 7.2787 307.6886 7.4471 307.8547 7.5252 307.8750 25.1400 1011.5900 97.4600 null null
2633 风电2633 "2025-04-27 03:30:00" 8.0193 244.2018 8.4761 244.4931 8.6868 244.6444 8.8215 244.7712 8.9290 244.8125 8.9694 244.8635 21.0400 1014.5800 85.5200 null null
2634 风电2634 "2025-04-27 03:30:00" 6.2988 247.9959 7.2214 249.4068 8.0559 250.4179 8.8230 251.1543 8.8988 251.9315 8.8774 252.3611 20.1400 1012.9700 81.4000 null null
2636 风电2636 "2025-04-27 03:30:00" 5.7460 8.0032 6.6765 8.0937 7.1206 8.0732 7.1206 8.0732 7.1206 8.0732 7.1206 8.0732 15.7200 807.3900 95.6400 null null
2646 风电2646 "2025-04-27 03:30:00" 3.1961 306.4755 4.8323 316.9287 4.9397 319.9271 5.0502 322.5628 5.1628 325.0171 5.2253 326.1579 22.3600 979.6400 92.0100 null null
2647 风电2647 "2025-04-27 03:30:00" 4.4335 331.8743 7.4207 331.1554 7.7814 331.5247 8.1247 331.7948 8.4506 331.9794 8.6024 332.0646 22.4800 980.2000 95.6400 null null
2648 风电2648 "2025-04-27 03:30:00" 3.4278 331.4162 5.5771 332.7917 5.8899 333.6960 6.1859 334.4291 6.4738 335.0580 6.6044 335.2976 21.8400 959.6500 90.6300 null null
2649 风电2649 "2025-04-27 03:30:00" 3.7161 345.0289 5.3749 345.3432 5.7772 345.7713 6.1507 346.0767 6.5049 346.3056 6.6772 346.4008 23.0100 977.2700 93.6700 null null
2650 风电2650 "2025-04-27 03:30:00" 5.4041 316.4995 11.2870 319.6355 11.5095 320.5705 11.7287 321.5080 11.9333 322.2850 12.0364 322.6636 25.1500 1000.1700 90.6100 null null
2651 风电2651 "2025-04-27 03:30:00" 4.2191 327.2893 5.4314 329.0905 5.6102 330.6478 5.7841 332.0615 5.9524 333.3489 6.0332 333.9446 20.9300 974.0100 91.5700 null null
2652 风电2652 "2025-04-27 03:30:00" 6.8173 328.6182 12.1383 330.6474 12.4207 331.6399 12.6890 332.5464 12.9513 333.3954 13.0767 333.7681 23.7100 992.3700 90.0600 null null
2653 风电2653 "2025-04-27 03:30:00" 2.2023 320.5275 3.3280 323.0612 3.6223 325.9151 3.9157 328.2583 4.1973 330.1366 4.3329 331.0096 22.4100 979.1200 93.4600 null null
2654 风电2654 "2025-04-27 03:30:00" 3.3229 297.0277 6.0141 312.9786 6.2236 316.0416 6.4129 318.7300 6.6062 321.0828 6.6990 322.1550 21.8300 990.0500 95.0000 null null
2655 风电2655 "2025-04-27 03:30:00" 4.7174 335.7169 6.4688 336.0105 6.7917 336.1146 7.0974 336.3244 7.3980 336.4150 7.5331 336.5318 22.3100 973.0200 99.8800 null null
2656 风电2656 "2025-04-27 03:30:00" 5.9516 339.6468 6.9161 339.7833 7.0015 339.7792 7.0297 339.8637 7.0519 339.8434 7.0613 339.8713 20.3900 936.9800 100.1600 null null
2657 风电2657 "2025-04-27 03:30:00" 2.9538 357.0892 4.0783 356.3448 4.4715 355.8961 4.8342 355.6104 5.1779 355.2364 5.3490 355.1741 21.1500 974.8100 96.9500 null null
2658 风电2658 "2025-04-27 03:30:00" 5.6265 353.4686 7.0930 353.6866 7.2212 353.8789 7.3405 353.9787 7.4588 354.1518 7.5086 354.1907 20.8400 955.5900 90.2900 null null
2659 风电2659 "2025-04-27 03:30:00" 0.1476 61.6992 0.3124 50.1944 0.3701 38.4181 0.4305 30.7355 0.4966 25.0169 0.5331 23.1986 20.2800 951.5500 92.2800 null null
2660 风电2660 "2025-04-27 03:30:00" 4.2744 350.8462 5.2133 351.0617 5.3022 351.2128 5.3897 351.4640 5.4688 351.5884 5.5084 351.6492 19.8100 932.3500 98.0500 null null
2661 风电2661 "2025-04-27 03:30:00" 1.7286 305.3450 2.7652 304.0923 2.7969 305.3948 2.8080 306.7475 2.8285 307.9638 2.8392 308.5653 19.7100 954.8400 99.3000 null null
2662 风电2662 "2025-04-27 03:30:00" 1.2433 26.7712 2.8868 11.3878 3.2274 7.4773 3.5610 4.5098 3.8829 2.2139 4.0408 1.1344 22.0100 989.3400 96.9100 null null
2663 风电2663 "2025-04-27 03:30:00" 4.2120 308.6386 9.4978 314.0189 9.7581 314.9170 9.9993 315.7293 10.2352 316.4647 10.3430 316.8021 25.3700 1002.9700 89.7900 null null
2664 风电2664 "2025-04-27 03:30:00" 4.8819 331.4926 8.2966 332.6628 8.6536 333.2869 8.9982 333.8906 9.3167 334.3701 9.4783 334.5704 23.1900 983.3300 94.4700 null null
2665 风电2665 "2025-04-27 03:30:00" 3.5681 323.5476 5.1508 325.6003 5.4455 327.4481 5.7281 329.0019 6.0058 330.3616 6.1327 330.9272 22.5600 987.1500 90.0300 null null
2666 风电2666 "2025-04-27 03:30:00" 5.7250 325.5327 7.8305 325.4576 8.2518 325.6166 8.6592 325.7777 9.0390 325.9583 9.2193 325.9652 22.4600 971.2700 98.0000 null null
2667 风电2667 "2025-04-27 03:30:00" 4.8764 337.9586 9.1774 335.3339 9.4772 336.0314 9.7600 336.6395 10.0308 337.2439 10.1639 337.4972 24.1600 993.5100 88.2600 null null
2668 风电2668 "2025-04-27 03:30:00" 2.8401 359.5965 3.8400 0.0000 3.9400 359.8546 4.0300 359.8578 4.1200 359.7219 4.1601 359.5868 19.1900 941.0800 97.9200 null null
2669 风电2669 "2025-04-27 03:30:00" 2.3137 8.2001 3.8622 1.9289 4.1802 359.4517 4.4945 357.4495 4.7928 355.8122 4.9379 355.1207 22.0300 984.6800 93.6800 null null
2670 风电2670 "2025-04-27 03:30:00" 2.6822 329.0362 3.4574 329.2068 3.5329 329.3700 3.6034 329.6634 3.6790 329.8108 3.7099 329.9103 22.0000 941.3300 100.3100 null null
2671 风电2671 "2025-04-27 03:30:00" 2.0817 8.2858 3.0336 8.5308 3.0336 8.5308 3.0336 8.5308 3.0336 8.5308 3.0336 8.5308 15.4300 856.9400 99.9000 null null
2672 风电2672 "2025-04-27 03:30:00" 5.3166 355.4690 6.4694 355.5673 6.4694 355.5673 6.4694 355.5673 6.4694 355.5673 6.4694 355.5673 21.1700 938.9500 93.6400 null null
2673 风电2673 "2025-04-27 03:30:00" 2.2664 4.3018 3.3394 4.2934 3.6515 4.5552 3.9330 4.6669 4.2146 4.7636 4.3458 4.8841 20.9500 967.8200 93.8100 null null
2674 风电2674 "2025-04-27 03:30:00" 6.9102 325.1370 11.2328 326.0694 11.5743 326.8454 11.9010 327.5251 12.2123 328.1189 12.3589 328.4320 23.4700 991.4900 93.2200 null null
2675 风电2675 "2025-04-27 03:30:00" 2.9277 315.8303 4.2251 317.3979 4.2910 318.0227 4.3574 318.6285 4.4102 319.2296 4.4395 319.3847 21.3400 972.3100 96.3600 null null
2676 风电2676 "2025-04-27 03:30:00" 0.9082 339.3701 2.8430 346.9903 3.2659 347.6234 3.6773 348.2317 4.0616 348.4964 4.2518 348.7429 21.3200 989.5900 94.2500 null null
2677 风电2677 "2025-04-27 03:30:00" 5.2727 310.1534 10.7909 317.1406 10.9562 318.2188 11.1243 319.1920 11.2737 320.1098 11.3519 320.5046 25.2100 1004.8900 90.1500 null null
2678 风电2678 "2025-04-27 03:30:00" 3.1767 313.0866 4.3221 313.4063 4.6104 315.1758 4.8957 316.8209 5.1696 318.1364 5.3000 318.6717 20.5600 963.3300 99.6800 null null
2679 风电2679 "2025-04-27 03:30:00" 3.9337 357.5231 5.0315 356.1253 5.3416 354.8444 5.6431 353.7944 5.9152 352.9110 6.0518 352.4992 22.1800 973.7600 96.9200 null null
2680 风电2680 "2025-04-27 03:30:00" 7.7035 335.8638 9.2742 335.8117 9.4083 335.7778 9.5241 335.6955 9.6449 335.6937 9.6938 335.6294 20.5400 943.3200 98.4700 null null
2681 风电2681 "2025-04-27 03:30:00" 4.4381 7.5093 5.8164 6.4163 6.7166 5.9822 6.9396 6.1214 7.1516 6.1809 7.2521 6.1744 22.0600 992.7900 93.8700 null null
2682 风电2682 "2025-04-27 03:30:00" 5.0754 320.0354 9.0168 319.6330 9.3429 320.1238 9.6414 320.5977 9.9328 321.0069 10.0717 321.2069 23.6500 982.4100 96.0000 null null
2683 风电2683 "2025-04-27 03:30:00" 2.4557 12.2251 4.0512 12.8356 4.1152 12.3476 4.1717 12.0372 4.2186 11.7627 4.2480 11.6803 21.0700 954.1800 98.4500 null null
2684 风电2684 "2025-04-27 03:30:00" 1.6420 335.1517 3.1620 344.0297 3.3895 347.5629 3.6184 350.6158 3.8476 353.1336 3.9603 354.2030 21.5700 985.4300 93.0800 null null
2685 风电2685 "2025-04-27 03:30:00" 2.9290 325.7131 8.0194 328.6687 8.4003 329.5275 8.7655 330.2470 9.1097 330.9026 9.2778 331.1973 24.2600 999.4700 89.9900 null null
2686 风电2686 "2025-04-27 03:30:00" 4.1348 357.2276 5.3690 356.6899 5.3690 356.6899 5.3690 356.6899 5.3690 356.6899 5.3690 356.6899 14.8000 838.9400 99.8600 null null
2687 风电2687 "2025-04-27 03:30:00" 4.0493 8.9506 5.0521 8.9962 5.0521 8.9962 5.0521 8.9962 5.0521 8.9962 5.0521 8.9962 20.5500 929.9900 95.3700 null null
2688 风电2688 "2025-04-27 03:30:00" 5.4954 337.3080 9.8067 337.9599 10.1761 338.0731 10.5326 338.2087 10.8706 338.2965 11.0285 338.3433 22.8000 981.3100 92.6600 null null
2689 风电2689 "2025-04-27 03:30:00" 5.6127 332.9784 7.7394 334.9250 8.0013 335.4849 8.2456 335.9528 8.4682 336.4016 8.5862 336.5999 22.4700 969.6700 93.8600 null null
2690 风电2690 "2025-04-27 03:30:00" 4.3956 343.7502 7.2325 345.7524 7.5457 346.5899 7.8507 347.3445 8.1374 348.0134 8.2724 348.2826 23.8700 985.3600 88.9000 null null
2691 风电2691 "2025-04-27 03:30:00" 4.6457 272.8378 6.3398 282.4798 6.3352 286.3181 6.3487 289.8906 6.3789 293.2694 6.4025 294.8439 23.3300 991.9700 89.9800 null null
2692 风电2692 "2025-04-27 03:30:00" 5.0705 349.7760 5.5687 349.7596 6.0454 349.8054 6.4909 349.8846 6.7950 349.9139 6.7950 349.9139 17.3200 849.7600 93.2000 null null
2693 风电2693 "2025-04-27 03:30:00" 5.3834 340.3533 5.6807 340.3530 5.9558 340.3785 6.2121 340.3400 6.4684 340.3045 6.5855 340.2994 19.0000 892.2400 96.6200 null null
2694 风电2694 "2025-04-27 03:30:00" 4.0803 327.2057 4.7130 327.3889 4.8549 327.6193 4.8994 327.6723 4.9301 327.7606 4.9470 327.8841 19.2900 937.9700 99.9200 null null
2695 风电2695 "2025-04-27 03:30:00" 4.0242 346.9307 5.4746 346.8014 5.5279 346.7179 5.5691 346.7124 5.6103 346.7069 5.6395 346.7769 21.1500 939.9000 94.4000 null null
2696 风电2696 "2025-04-27 03:30:00" 0.0510 348.6901 0.1105 354.8056 0.1105 354.8056 0.1105 354.8056 0.1105 354.8056 0.1204 355.2364 20.1800 947.1000 99.3200 null null
2697 风电2697 "2025-04-27 03:30:00" 4.4061 342.8399 7.3171 347.3693 7.7133 348.5590 8.0946 349.5369 8.4682 350.4153 8.6409 350.8102 22.8700 986.6000 85.4900 null null
2698 风电2698 "2025-04-27 03:30:00" 2.9692 320.4662 7.2028 326.5526 7.5707 327.5694 7.9322 328.4540 8.2646 329.2146 8.4312 329.5724 24.8400 1002.6600 88.2200 null null
2699 风电2699 "2025-04-27 03:30:00" 4.6713 353.3618 6.2214 351.3099 6.5973 350.6662 6.9526 350.1448 7.2869 349.7233 7.4551 349.4889 23.3800 978.1200 89.4300 null null
2700 风电2700 "2025-04-27 03:30:00" 7.3656 317.0356 9.8607 317.6716 10.1490 318.2352 10.4317 318.8089 10.6925 319.2476 10.8238 319.4963 22.9000 973.7900 95.6200 null null
2701 风电2701 "2025-04-27 03:30:00" 6.8904 0.5821 8.1002 0.3537 8.1301 0.2819 8.1601 0.2106 8.1900 0.1399 8.2100 0.0698 20.0800 933.2400 99.7800 null null
2702 风电2702 "2025-04-27 03:30:00" 5.5840 335.2249 7.2309 335.3134 7.5130 335.3793 7.7820 335.4768 8.0418 335.5384 8.1627 335.5386 21.8000 957.5700 98.4000 null null
2703 风电2703 "2025-04-27 03:30:00" 3.3785 327.2036 7.7325 330.6503 8.1046 331.3162 8.4553 331.9195 8.7891 332.4145 8.9496 332.6619 24.5400 998.9300 88.5100 null null
2704 风电2704 "2025-04-27 03:30:00" 6.0624 331.7441 7.2741 331.9553 7.4035 332.0504 7.5330 332.1423 7.6536 332.1961 7.7160 332.2726 21.2300 946.7200 99.9400 null null
2705 风电2705 "2025-04-27 03:30:00" 6.0046 347.3987 7.2759 347.3772 7.3778 347.3954 7.4700 347.3963 7.5503 347.4547 7.6012 347.4630 19.6100 930.6900 100.2300 null null
2706 风电2706 "2025-04-27 03:30:00" 5.3211 312.8676 11.4281 317.9792 11.5973 319.0557 11.7692 320.0324 11.9289 320.9201 12.0098 321.3551 25.4400 1005.4800 90.2300 null null
2707 风电2707 "2025-04-27 03:30:00" 5.2897 321.6785 10.0645 323.6880 10.4553 324.5770 10.8264 325.3852 11.1773 326.1251 11.3409 326.4360 24.0000 987.9300 92.1600 null null
2708 风电2708 "2025-04-27 03:30:00" 0.1265 251.5651 0.2433 260.5377 0.2502 267.7094 0.2508 274.5739 0.2532 279.0903 0.2571 283.4957 18.8200 930.9200 97.2800 null null
2709 风电2709 "2025-04-27 03:30:00" 3.9294 321.6135 8.1354 325.5676 8.5368 326.2727 8.9227 326.8442 9.2872 327.3537 9.4628 327.6031 24.6700 994.1400 92.7300 null null
2710 风电2710 "2025-04-27 03:30:00" 4.9804 328.7995 8.0051 333.4349 8.3099 334.1750 8.6027 334.8946 8.8744 335.5721 9.0102 335.8244 23.3800 991.9400 91.4000 null null
2711 风电2711 "2025-04-27 03:30:00" 6.1321 313.7446 13.1168 319.6072 13.2931 320.5863 13.4513 321.5198 13.6112 322.3724 13.6883 322.7785 25.2000 1004.8600 90.6200 null null
2738 风电2738 "2025-04-27 03:30:00" 1.8925 324.4623 3.8913 332.4472 4.0712 335.0086 4.2492 337.2972 4.4183 339.1859 4.5016 339.9951 22.0100 991.5600 91.1100 null null
2742 风电2742 "2025-04-27 03:30:00" 4.1722 164.9978 4.7906 165.1225 5.1739 165.1043 5.1739 165.1043 5.1739 165.1043 5.1739 165.1043 11.9900 864.8900 99.2600 null null
2745 风电2745 "2025-04-27 03:30:00" 6.2236 316.0416 13.1658 320.9188 13.3815 321.8283 13.5864 322.7168 13.7843 323.4959 13.8831 323.8482 25.0200 1002.0400 90.6700 null null
2749 风电2749 "2025-04-27 03:30:00" 6.6435 20.0715 7.2381 20.0372 7.7952 20.1087 8.0515 20.1229 8.0515 20.1229 8.0515 20.1229 15.2200 793.7300 95.2100 null null
2750 风电2750 "2025-04-27 03:30:00" 3.2767 319.4556 4.0409 320.3215 4.3342 320.6176 4.3342 320.6176 4.3342 320.6176 4.3342 320.6176 13.7600 787.7100 99.1800 null null
3667 风电3667 "2025-04-27 03:30:00" 4.7321 358.3046 4.8817 358.4740 5.0217 358.5166 5.1514 358.6652 5.2814 358.6980 5.3411 358.8199 14.3900 844.3400 99.9900 null null
3668 风电3668 "2025-04-27 03:30:00" 4.0880 143.3544 4.7321 143.4207 4.7321 143.4207 4.7321 143.4207 4.7321 143.4207 4.7321 143.4207 14.9900 848.2300 99.9900 null null
3669 风电3669 "2025-04-27 03:30:00" 5.7757 172.0382 6.7048 172.0270 6.7048 172.0270 6.7048 172.0270 6.7048 172.0270 6.7048 172.0270 12.5400 870.4600 99.4400 null null
3696 风电3696 "2025-04-27 03:30:00" 4.9108 330.8774 7.1166 331.0940 7.4374 331.4018 7.7312 331.7444 8.0165 332.0284 8.1548 332.1466 23.4500 975.1400 100.3900 null null
3697 风电3697 "2025-04-27 03:30:00" 4.9961 319.8714 10.3030 324.5205 10.6791 325.4915 11.0413 326.3387 11.3836 327.1196 11.5428 327.4527 24.4900 996.1400 90.8100 null null
3719 风电3719 "2025-04-27 03:30:00" 2.8437 11.1519 3.1164 10.9133 3.3811 10.9111 3.6361 10.9391 3.8695 10.8743 3.9813 10.8583 17.8200 816.4300 74.6400 null null
3720 风电3720 "2025-04-27 03:30:00" 3.5945 357.1296 4.1059 356.9285 4.5874 356.7509 4.8181 356.6685 4.8181 356.6685 4.8181 356.6685 13.3300 784.7300 99.1100 null null
3721 风电3721 "2025-04-27 03:30:00" 7.2031 21.7571 7.4092 21.7870 7.6024 21.7734 7.7862 21.7877 7.9608 21.8281 8.0462 21.8146 14.9100 778.7800 88.8600 null null
3722 风电3722 "2025-04-27 03:30:00" 1.8310 358.1221 2.6805 358.9312 3.0903 359.2583 3.0903 359.2583 3.0903 359.2583 3.0903 359.2583 12.4000 773.9200 98.2600 null null
3847 风电3847 "2025-04-27 03:30:00" 0.4952 313.3634 1.8089 341.9657 2.2558 345.1013 2.6856 347.3092 3.0888 348.7992 3.2871 349.3054 21.9500 987.1500 90.8700 null null
3851 风电3851 "2025-04-27 03:30:00" 4.7509 358.9145 5.0008 358.9688 5.2408 359.0160 5.4607 359.0556 5.6207 359.0825 5.6207 359.0825 15.4300 796.6300 92.2900 null null
4663 风电4663 "2025-04-27 03:30:00" 3.8928 319.2710 7.2349 322.2431 7.1728 323.9609 7.1285 325.5743 7.0954 327.1386 7.0723 327.8830 22.2600 989.1100 93.6200 null null
4664 风电4664 "2025-04-27 03:30:00" 5.3834 340.3533 5.6807 340.3530 5.9558 340.3785 6.2121 340.3400 6.4684 340.3045 6.5855 340.2994 19.0000 892.2400 96.6200 null null
4665 风电4665 "2025-04-27 03:30:00" 6.0305 312.4462 10.4921 316.8924 11.6438 318.2725 11.8130 319.2567 11.9702 320.1515 12.0485 320.5232 25.8200 1008.8000 89.7800 null null
4666 风电4666 "2025-04-27 03:30:00" 7.5616 325.3432 9.4863 325.5226 9.8768 325.8112 10.2398 326.1082 10.5865 326.3249 10.7501 326.4578 23.1000 977.6100 94.6200 null null
4674 风电4674 "2025-04-27 03:30:00" 0.6303 41.7845 1.0830 42.3805 1.0830 42.3805 1.0830 42.3805 1.0830 42.3805 1.0830 42.3805 8.7400 721.1600 91.9900 null null
4675 风电4675 "2025-04-27 03:30:00" 1.6971 351.8699 1.9191 351.9121 2.1213 351.8699 2.3038 351.7644 2.4862 351.6743 2.5767 351.7441 13.5600 788.4400 94.8100 null null
4677 风电4677 "2025-04-27 03:30:00" 5.0160 336.5014 5.8721 336.6220 5.8721 336.6220 5.8721 336.6220 5.8721 336.6220 5.8721 336.6220 13.9600 779.5600 97.0600 null null
4722 风电4722 "2025-04-27 03:30:00" 4.1208 16.0600 4.3736 16.1973 4.6140 16.2354 4.8324 16.2223 4.9808 16.3246 4.9808 16.3246 16.6800 810.5200 90.1300 null null
4723 风电4723 "2025-04-27 03:30:00" 7.3101 13.7701 7.8388 13.8767 8.3457 13.9363 8.6343 13.9397 8.6343 13.9397 8.6343 13.9397 16.8800 829.5300 94.7600 null null
4729 风电4729 "2025-04-27 03:30:00" 4.7383 331.6501 9.1241 332.5924 9.5078 333.3810 9.8661 334.0323 10.2165 334.6138 10.3831 334.8664 24.3900 995.0600 88.6100 null null
4730 风电4730 "2025-04-27 03:30:00" 2.8579 332.7177 3.4705 332.9181 3.6180 333.5766 3.7659 334.1834 3.8961 334.6188 3.9636 334.9220 20.9700 960.4700 99.0700 null null
4731 风电4731 "2025-04-27 03:30:00" 4.6478 321.5520 8.6130 324.0215 9.0419 324.8159 9.4641 325.5039 9.8515 326.1325 10.0401 326.3732 23.9400 988.4500 93.2700 null null
4742 风电4742 "2025-04-27 03:30:00" 0.7606 2.2605 1.2902 0.8882 1.2902 0.8882 1.2902 0.8882 1.2902 0.8882 1.2902 0.8882 16.9300 895.8400 97.8600 null null
4774 风电4774 "2025-04-27 03:30:00" 6.8160 350.3718 8.1016 350.4795 8.1016 350.4795 8.1114 350.4912 8.1114 350.4912 8.1114 350.4912 21.3500 940.0800 96.9700 null null
4775 风电4775 "2025-04-27 03:30:00" 2.8206 353.0766 3.3196 353.7742 3.7891 354.2443 4.2389 354.5853 4.6590 354.8278 4.8690 354.9334 22.5600 961.9100 90.1100 null null
4777 风电4777 "2025-04-27 03:30:00" 2.8206 358.7811 3.7311 358.6178 3.8316 358.3549 3.9225 357.9546 4.0032 357.7094 4.0536 357.5964 20.3400 960.2000 93.3400 null null
4789 风电4789 "2025-04-27 03:30:00" 6.0854 197.3035 6.9361 197.3639 6.9361 197.3639 6.9361 197.3639 6.9361 197.3639 6.9361 197.3639 12.4600 813.1800 83.1100 null null
4792 风电4792 "2025-04-27 03:30:00" 5.1194 183.4716 6.0919 183.5763 6.0919 183.5763 6.0919 183.5763 6.0919 183.5763 6.0919 183.5763 14.6500 941.6200 97.4900 null null
4809 风电4809 "2025-04-27 03:30:00" 0.7616 13.6713 2.3910 17.5256 2.7670 18.1075 3.1244 18.6669 3.4597 19.0634 3.6211 19.1855 22.0200 981.8900 87.4000 null null
4810 风电4810 "2025-04-27 03:30:00" 3.9177 350.1530 5.4878 350.9840 5.8506 351.7453 6.1945 352.3931 6.5292 352.9621 6.6868 353.2151 23.1600 982.5800 89.8300 null null
4822 风电4822 "2025-04-27 03:30:00" 3.1098 304.9166 7.4973 325.6529 7.6789 327.5517 7.8513 329.2866 8.0267 330.8483 8.1078 331.5700 24.2700 1007.7100 86.8700 null null
4831 风电4831 "2025-04-27 03:30:00" 7.8341 263.9183 8.2499 264.3654 8.4480 264.5661 8.5774 264.6483 8.6661 264.7697 8.7059 264.7937 22.5100 1014.1300 85.6600 null null
4859 风电4859 "2025-04-27 03:30:00" 5.1588 9.3710 6.1222 9.4008 6.1222 9.4008 6.1222 9.4008 6.1222 9.4008 6.1222 9.4008 21.4400 936.4500 90.6200 null null
4861 风电4861 "2025-04-27 03:30:00" 3.6659 338.8952 4.6103 339.5603 4.7579 339.9655 4.8998 340.1967 5.0289 340.4841 5.0888 340.6037 21.7700 959.0200 96.5300 null null
4865 风电4865 "2025-04-27 03:30:00" 2.3025 84.0170 2.5145 83.8359 2.7166 83.6598 2.9077 83.6816 3.0899 83.4960 3.1705 83.4802 11.2100 779.5200 47.1800 null null
4867 风电4867 "2025-04-27 03:30:00" 6.0821 24.3738 6.5034 24.2398 6.9156 24.1560 7.1349 24.1582 7.1349 24.1582 7.1349 24.1582 14.1400 773.5300 96.5900 null null
4868 风电4868 "2025-04-27 03:30:00" 9.3295 354.0939 9.9912 354.1981 10.6131 354.2679 11.0439 354.3359 11.0439 354.3359 11.0439 354.3359 17.7900 875.9400 93.9500 null null
4869 风电4869 "2025-04-27 03:30:00" 2.9580 321.0377 4.9500 323.1301 5.1921 325.9121 5.4283 328.3303 5.6647 330.4935 5.7726 331.4371 21.6400 984.1900 94.1400 null null
4870 风电4870 "2025-04-27 03:30:00" 4.2134 338.1228 4.8672 338.5484 5.1830 338.7323 5.3818 338.8708 5.5304 338.9104 5.5665 339.3837 25.0200 1010.2100 99.0800 null null
4877 风电4877 "2025-04-27 03:30:00" 6.5148 307.7670 7.3324 308.8551 8.0318 309.6960 8.6415 310.3064 8.9867 311.1200 9.0237 311.6757 24.5600 1008.5800 99.4700 null null
4879 风电4879 "2025-04-27 03:30:00" 4.3178 7.5859 4.5709 7.6692 4.8028 7.6577 5.0348 7.6473 5.2469 7.6668 5.3487 7.7362 17.3900 859.1300 99.1500 null null
4880 风电4880 "2025-04-27 03:30:00" 6.5148 307.7670 7.3324 308.8551 8.0318 309.6960 8.6415 310.3064 8.9867 311.1200 9.0237 311.6757 24.5600 1008.5800 99.4700 null null
4881 风电4881 "2025-04-27 03:30:00" 3.2712 11.1038 3.4438 11.0489 3.6066 11.0295 3.7596 11.0409 3.9107 10.9077 3.9715 10.8855 19.9000 889.9900 88.3700 null null
4884 风电4884 "2025-04-27 03:30:00" 9.3261 238.9520 9.9109 239.1651 10.1785 239.2776 10.3621 239.3018 10.4959 239.3546 10.5542 239.3528 19.7200 1014.8500 85.0500 null null
4887 风电4887 "2025-04-27 03:30:00" 8.1916 247.5362 8.6535 247.9404 8.8800 248.1147 9.0248 248.2104 9.1288 248.2685 9.1697 248.3030 20.9200 1014.5500 86.3200 null null
4888 风电4888 "2025-04-27 03:30:00" 6.4713 301.7989 7.1957 302.6300 7.5250 303.0143 7.7439 303.1976 7.9129 303.3487 7.9822 303.4512 24.8400 1011.9100 98.9600 null null
4889 风电4889 "2025-04-27 03:30:00" 6.4713 301.7989 7.1957 302.6300 7.5250 303.0143 7.7439 303.1976 7.9129 303.3487 7.9822 303.4512 24.8400 1011.9100 98.9600 null null
4952 风电4952 "2025-04-27 03:30:00" 2.6089 341.9123 5.2955 348.0110 5.4815 348.9566 5.6689 349.8398 5.8477 350.6504 5.9333 350.9822 24.9200 995.8700 85.0500 null null
4955 风电4955 "2025-04-27 03:30:00" 6.0894 9.2612 7.0445 9.3955 7.0445 9.3955 7.0445 9.3955 7.0445 9.3955 7.0445 9.3955 16.0300 812.4100 98.7100 null null
4956 风电4956 "2025-04-27 03:30:00" 5.6155 346.9289 6.6394 347.0313 6.6881 347.1274 6.7391 347.1392 6.7803 347.1321 6.7998 347.1696 20.6700 947.0400 98.6600 null null
4971 风电4971 "2025-04-27 03:30:00" 4.9507 169.6434 5.5508 169.6213 5.8862 169.6255 5.8862 169.6255 5.8862 169.6255 5.8862 169.6255 13.3900 879.3000 98.6000 null null
4972 风电4972 "2025-04-27 03:30:00" 2.5797 188.6955 3.2009 189.1680 3.2321 189.2583 3.2633 189.3469 3.2847 189.4623 3.3044 189.4053 14.8900 945.2400 99.8700 null null
4973 风电4973 "2025-04-27 03:30:00" 5.0987 173.9204 5.9644 173.8401 6.0958 173.7844 6.0958 173.7844 6.0958 173.7844 6.0958 173.7844 12.9000 906.8700 97.9800 null null
4985 风电4985 "2025-04-27 03:30:00" 5.0900 322.9050 7.0782 326.7589 8.8614 328.8034 9.6810 330.0716 10.0441 331.0617 10.2155 331.5283 24.9200 1008.4600 91.7100 null null
4987 风电4987 "2025-04-27 03:30:00" 2.8357 134.2856 3.1821 134.4907 3.3942 134.5225 3.3942 134.5225 3.3942 134.5225 3.3942 134.5225 15.0300 914.7300 98.6200 null null
4989 风电4989 "2025-04-27 03:30:00" 5.5939 2.1514 5.7642 2.1873 5.9241 2.1283 6.0744 2.1700 6.2246 2.2097 6.2946 2.1851 19.0500 902.4200 100.1200 null null
4997 风电4997 "2025-04-27 03:30:00" 5.0899 158.3240 5.7640 158.4201 6.0333 158.4102 6.0333 158.4102 6.0333 158.4102 6.0333 158.4102 14.6700 903.8800 95.8200 null null
5005 风电5005 "2025-04-27 03:30:00" 3.9723 337.5022 5.9887 338.4473 6.1926 339.4873 6.3796 340.4005 6.5619 341.1509 6.6408 341.5651 21.8000 977.1900 93.6800 null null
5006 风电5006 "2025-04-27 03:30:00" 5.8355 335.4992 10.2120 332.2807 10.6637 332.2815 11.0932 332.2799 11.4956 332.3204 11.6968 332.3396 23.7100 991.0600 93.2900 null null
5021 风电5021 "2025-04-27 03:30:00" 2.5646 195.6078 3.1127 195.4650 3.2802 195.5615 3.2802 195.5615 3.2802 195.5615 3.2802 195.5615 15.0100 916.0300 96.4500 null null
5022 风电5022 "2025-04-27 03:30:00" 4.9894 174.9407 5.6820 174.9516 6.0342 174.8657 6.0342 174.8657 6.0342 174.8657 6.0342 174.8657 13.5300 885.3800 94.1500 null null
5041 风电5041 "2025-04-27 03:30:00" 3.5711 324.5742 8.4911 328.6312 8.9180 329.3227 9.3202 329.8586 9.7008 330.3430 9.8869 330.5570 24.3800 997.0100 87.1900 null null
5042 风电5042 "2025-04-27 03:30:00" 4.3113 333.8510 5.0049 334.3053 5.3273 334.5413 5.5333 334.6390 5.6945 334.7400 5.7670 335.0791 24.9200 1010.1200 99.2700 null null
5059 风电5059 "2025-04-27 03:30:00" 1.4264 17.5457 3.1227 12.3895 3.4106 10.8157 3.6891 9.3602 3.9513 8.2942 4.0885 7.8725 21.6500 980.6200 94.4200 null null
5120 风电5120 "2025-04-27 03:30:00" 3.3395 326.9761 7.2908 330.4111 7.6761 331.0976 8.0448 331.6510 8.3872 332.2128 8.5609 332.4472 24.2400 994.9600 89.5500 null null
5122 风电5122 "2025-04-27 03:30:00" 3.9185 337.4926 7.9039 334.6021 8.1765 334.5005 8.4224 334.4694 8.6593 334.4115 8.7711 334.3990 24.8200 999.0100 97.1200 null null
5148 风电5148 "2025-04-27 03:30:00" 3.2091 263.7387 4.0309 264.1621 4.4120 264.2765 4.4120 264.2765 4.4120 264.2765 4.4120 264.2765 9.8100 737.3200 97.7800 null null
5201 风电5201 "2025-04-27 03:30:00" 5.3202 313.1720 11.3399 317.6447 11.5361 318.7253 11.7209 319.7062 11.9014 320.6259 11.9881 321.0267 25.4100 1004.7100 90.1800 null null
5202 风电5202 "2025-04-27 03:30:00" 5.1629 12.5288 7.0047 12.4490 7.0047 12.4490 7.0047 12.4490 7.0047 12.4490 7.0047 12.4490 20.4400 925.1400 98.3400 null null
5230 风电5230 "2025-04-27 03:30:00" 3.0101 345.1789 5.3755 344.9038 6.6394 344.8963 6.9131 345.0793 7.1579 345.1872 7.2790 345.2765 21.1800 999.8700 86.4800 null null
5231 风电5231 "2025-04-27 03:30:00" 6.1301 322.7562 13.0889 324.9865 13.2742 325.9628 13.4466 326.8654 13.6190 327.6869 13.6994 328.0966 24.9100 1003.2800 89.5400 null null
5251 风电5251 "2025-04-27 03:30:00" 5.1920 8.8636 5.3334 8.8442 5.4665 8.9454 5.5965 8.8396 5.7181 8.8528 5.7789 8.8592 18.5500 872.7000 94.8600 null null
5261 风电5261 "2025-04-27 03:30:00" 6.2036 309.3089 9.6593 312.7764 9.8660 313.8912 10.0621 314.9597 10.2542 315.8692 10.3407 316.3322 23.6800 988.4900 95.2000 null null
5283 风电5283 "2025-04-27 03:30:00" 1.9226 276.5706 2.0430 276.4641 2.1546 276.6632 2.2661 276.8428 2.3766 276.7662 2.4175 276.8898 21.9800 925.9400 82.6900 null null
5284 风电5284 "2025-04-27 03:30:00" 4.0404 351.8900 5.1025 351.7746 5.1520 351.8542 5.1916 351.9167 5.2425 351.8854 5.2623 351.9161 22.0100 951.3300 91.1400 null null
5320 风电5320 "2025-04-27 03:30:00" 5.5041 350.5890 7.0563 351.0316 7.3216 351.4383 7.5858 351.8913 7.8208 352.2843 7.9397 352.4006 21.1900 963.2300 89.4000 null null
5321 风电5321 "2025-04-27 03:30:00" 3.6541 322.7851 10.2347 325.7510 10.5199 326.4761 10.7900 327.1052 11.0443 327.6482 11.1734 327.9457 25.3500 1005.4100 91.1100 null null
5322 风电5322 "2025-04-27 03:30:00" 3.4901 323.6226 7.7764 323.7343 8.1235 324.2163 8.4489 324.6358 8.7584 324.9490 8.9075 325.1503 24.2800 995.6400 91.4000 null null
5344 风电5344 "2025-04-27 03:30:00" 1.0842 14.4208 1.9355 13.7490 1.9355 13.7490 1.9355 13.7490 1.9355 13.7490 1.9355 13.7490 17.3100 898.4300 96.2900 null null
5345 风电5345 "2025-04-27 03:30:00" 2.2023 320.5275 3.3280 323.0612 3.6223 325.9151 3.9157 328.2583 4.1973 330.1366 4.3329 331.0096 22.4100 979.1200 93.4600 null null
5352 风电5352 "2025-04-27 03:30:00" 11.4285 18.3081 11.6625 18.3417 11.8839 18.3435 12.0831 18.3300 12.2855 18.3612 12.3803 18.3618 15.7900 803.1800 94.2000 null null
5356 风电5356 "2025-04-27 03:30:00" 6.8527 314.1131 7.8984 314.9487 8.3794 315.3385 8.7048 315.5120 8.9455 315.6794 9.0521 315.8952 24.7200 1011.1200 97.6500 null null
5367 风电5367 "2025-04-27 03:30:00" 1.8584 32.9205 3.1842 26.4846 3.2261 24.7379 3.2656 23.2677 3.3035 21.6726 3.3206 21.0003 24.2000 990.3400 83.3000 null null
5378 风电5378 "2025-04-27 03:30:00" 3.9546 334.8606 7.3893 334.5100 7.7575 334.9876 8.1039 335.4273 8.4325 335.7754 8.5949 335.9698 23.8600 991.7100 90.0400 null null
5385 风电5385 "2025-04-27 03:30:00" 2.8623 328.8646 5.5415 334.2210 5.5268 335.5217 5.5188 336.7332 5.5171 337.8515 5.5170 338.4107 23.2300 1000.4200 90.3000 null null
5386 风电5386 "2025-04-27 03:30:00" 5.9028 312.5283 12.3340 318.5169 12.4486 319.5285 12.5657 320.4571 12.6844 321.3049 12.7378 321.7266 25.7800 1007.6000 90.0000 null null
5387 风电5387 "2025-04-27 03:30:00" 4.8836 330.9682 8.6254 330.4034 8.8650 330.6880 9.1048 330.9576 9.3225 331.2081 9.4294 331.2877 24.1300 986.4500 99.8800 null null
5399 风电5399 "2025-04-27 03:30:00" 6.1174 2.8110 7.4986 2.7518 7.4986 2.7518 7.4986 2.7518 7.4986 2.7518 7.4986 2.7518 19.9300 924.1600 99.8800 null null
5405 风电5405 "2025-04-27 03:30:00" 4.2337 327.7364 5.1060 328.2087 5.8398 328.5146 6.4930 328.7336 6.8173 328.6182 6.9528 328.5275 25.9700 1010.2400 93.0500 null null
5421 风电5421 "2025-04-27 03:30:00" 3.6363 313.2170 8.1628 331.2999 8.2290 332.9679 8.3020 334.6079 8.3807 336.0653 8.4220 336.7835 24.4400 1007.8500 84.4700 null null
5426 风电5426 "2025-04-27 03:30:00" 4.0500 323.1301 10.0693 325.3156 10.3648 325.9726 10.6393 326.5788 10.8927 327.1415 11.0183 327.3773 25.2100 1002.9800 91.6300 null null
5431 风电5431 "2025-04-27 03:30:00" 4.3806 335.3071 5.4474 335.8346 5.5439 336.3943 5.6317 336.8949 5.7200 337.3801 5.7662 337.5712 20.0800 962.1600 93.1000 null null
5432 风电5432 "2025-04-27 03:30:00" 0.8544 339.4440 1.5022 340.9620 1.6256 342.4567 1.7432 343.3322 1.8489 344.3100 1.9067 344.7976 19.5000 951.6500 96.6100 null null
5443 风电5443 "2025-04-27 03:30:00" 5.8869 305.8771 6.6100 306.6965 6.9400 307.0350 7.1642 307.2858 7.3263 307.4017 7.3964 307.4741 25.0700 1011.7500 96.8600 null null
5445 风电5445 "2025-04-27 03:30:00" 5.7333 305.6306 6.4422 306.4786 6.7720 306.8361 6.9820 307.0833 7.1502 307.2706 7.2142 307.2829 24.9600 1011.7700 98.3300 null null
5446 风电5446 "2025-04-27 03:30:00" 0.1476 61.6992 0.3124 50.1944 0.3701 38.4181 0.4305 30.7355 0.4966 25.0169 0.5331 23.1986 20.2800 951.5500 92.2800 null null
5447 风电5447 "2025-04-27 03:30:00" 5.0470 319.0170 12.0054 321.7650 12.1883 322.7352 12.3724 323.6117 12.5454 324.4729 12.6318 324.8631 25.6000 1007.1500 89.0200 null null
5511 风电5511 "2025-04-27 03:30:00" 9.1282 240.8235 9.7090 240.9798 9.9858 241.0736 10.1597 241.1645 10.2938 241.1941 10.3521 241.1819 19.6700 1014.8800 84.5600 null null
5515 风电5515 "2025-04-27 03:30:00" 5.3341 320.4007 6.1829 321.3691 6.5719 321.7350 6.8314 321.9558 7.0410 322.1536 7.2160 323.2254 24.9200 1010.1700 94.1000 null null
5553 风电5553 "2025-04-27 03:30:00" 4.3371 66.9228 4.5971 66.9487 4.8439 67.0344 5.0685 67.1280 5.2839 67.1716 5.3916 67.1921 15.1800 795.6000 38.0600 null null
5566 风电5566 "2025-04-27 03:30:00" 2.0929 3.0128 3.3838 2.7102 3.3938 2.7022 3.3938 2.7022 3.4038 2.6943 3.4038 2.6943 20.0300 955.9200 93.6500 null null
5567 风电5567 "2025-04-27 03:30:00" 4.1881 3.5593 5.5910 3.5891 5.5910 3.5891 5.5910 3.5891 5.5910 3.5891 5.5910 3.5891 19.1000 902.3900 100.1500 null null
1000 风电1000 "2025-04-27 03:45:00" 2.9273 335.7990 4.1347 335.4184 4.4658 335.3862 4.4658 335.3862 4.4658 335.3862 4.4658 335.3862 19.1600 944.3600 93.6500 null null
1001 风电1001 "2025-04-27 03:45:00" 5.4176 16.2940 6.0440 16.3360 6.3256 16.3435 6.3256 16.3435 6.3256 16.3435 6.3256 16.3435 17.7200 916.3200 99.6400 null null
1002 风电1002 "2025-04-27 03:45:00" 3.8896 341.5651 5.1705 342.0907 5.8832 342.7970 6.1388 343.6315 6.3791 344.2643 6.5043 344.5749 19.7800 970.2300 88.1500 null null
1003 风电1003 "2025-04-27 03:45:00" 2.2748 32.4326 3.6117 32.6780 4.1110 32.6850 4.3441 32.5926 4.5634 32.4712 4.6662 32.3959 19.3700 958.9300 95.0700 null null
1004 风电1004 "2025-04-27 03:45:00" 2.1645 6.6325 3.5840 8.9892 3.9704 10.0080 4.0617 10.7843 4.1440 11.5540 4.1794 11.8745 20.4700 960.7900 88.9600 null null
1005 风电1005 "2025-04-27 03:45:00" 2.2324 28.0574 3.6705 29.0091 4.1095 29.1223 4.2300 28.9888 4.3552 28.9779 4.4135 29.0042 18.9700 950.7300 96.1200 null null
1006 风电1006 "2025-04-27 03:45:00" 4.5600 341.3267 5.5751 341.5976 5.8315 342.1243 5.8796 342.5820 5.9376 343.0604 5.9606 343.3284 19.9500 961.3100 94.7700 null null
1007 风电1007 "2025-04-27 03:45:00" 7.8482 246.7343 8.2960 246.7107 8.5021 246.7218 8.6413 246.7579 8.7398 246.7498 8.7844 246.7329 19.7300 1013.4200 83.0700 null null
1008 风电1008 "2025-04-27 03:45:00" 8.3158 244.7292 9.0127 244.4301 9.6384 244.2325 10.1971 244.0632 10.5187 243.8247 10.4514 243.5820 17.0100 992.5800 84.3900 null null
1009 风电1009 "2025-04-27 03:45:00" 8.1467 234.5931 8.6709 234.6236 9.1371 234.6227 9.5533 234.6296 9.9276 234.6770 9.9973 234.6089 17.5300 1001.4700 83.5400 null null
1010 风电1010 "2025-04-27 03:45:00" 8.8091 239.8840 9.5808 239.7952 10.2768 239.6673 10.9009 239.5771 11.2077 239.4308 11.1424 239.2920 16.9900 990.6400 84.3400 null null
1011 风电1011 "2025-04-27 03:45:00" 8.1467 234.5931 8.6709 234.6236 9.1371 234.6227 9.5533 234.6296 9.9276 234.6770 9.9973 234.6089 17.5300 1001.4700 83.5400 null null
1012 风电1012 "2025-04-27 03:45:00" 5.6510 245.2036 7.2984 246.2448 8.7805 246.7928 8.7623 247.2393 8.7540 247.7124 8.7427 247.8943 17.1400 982.5400 90.6700 null null
1013 风电1013 "2025-04-27 03:45:00" 4.5699 241.0793 5.9882 243.5205 7.2827 244.8073 7.3525 245.4916 7.4141 246.1317 7.4426 246.3971 17.0000 983.2000 90.6300 null null
1014 风电1014 "2025-04-27 03:45:00" 8.8091 239.8840 9.5808 239.7952 10.2768 239.6673 10.9009 239.5771 11.2077 239.4308 11.1424 239.2920 16.9900 990.6400 84.3400 null null
1015 风电1015 "2025-04-27 03:45:00" 9.1501 232.8170 9.5922 232.7956 9.9482 232.7615 10.2482 232.7723 10.5042 232.7374 10.6183 232.7308 18.5200 1008.4900 86.6400 null null
1016 风电1016 "2025-04-27 03:45:00" 8.3837 237.6179 9.2159 237.5860 9.9897 237.5508 10.6861 237.5740 10.7989 237.3253 10.7707 237.1657 16.6700 988.3400 86.0500 null null
1017 风电1017 "2025-04-27 03:45:00" 6.4132 284.8163 7.2240 286.4030 7.9413 287.5907 8.5729 288.4984 8.6265 289.9264 8.6646 290.6102 23.2800 996.2200 95.9300 null null
1018 风电1018 "2025-04-27 03:45:00" 5.4179 293.7263 8.4143 295.2555 9.3915 296.5651 9.4118 297.8720 9.4234 299.1491 9.4378 299.7976 22.6400 995.8400 95.1200 null null
1019 风电1019 "2025-04-27 03:45:00" 6.3613 278.5887 6.9560 280.0175 7.4682 281.0391 7.9175 281.8067 8.2585 282.5890 8.3101 283.2168 23.8400 1004.0000 94.3700 null null
1020 风电1020 "2025-04-27 03:45:00" 6.6066 323.9280 7.7136 325.6713 8.6980 326.8215 9.2995 327.6942 9.4809 328.4558 9.5663 328.7692 26.3700 1010.3700 89.3300 null null
1021 风电1021 "2025-04-27 03:45:00" 3.8691 326.0635 7.7177 331.7747 7.8860 332.2651 8.0414 332.7658 8.1931 333.1535 8.2556 333.3729 25.1600 1000.3400 92.3300 null null
1022 风电1022 "2025-04-27 03:45:00" 3.5336 326.8946 7.7032 334.7989 7.8441 335.3626 7.9816 335.9719 8.1149 336.4677 8.1791 336.6634 25.2800 1005.1500 94.6400 null null
1023 风电1023 "2025-04-27 03:45:00" 4.2951 327.9381 7.7602 338.2946 7.9019 338.8584 8.0349 339.3772 8.1685 339.8791 8.2215 340.0883 25.6000 1007.9100 95.5300 null null
1024 风电1024 "2025-04-27 03:45:00" 6.0848 316.9979 7.2583 318.0715 8.3056 318.8076 9.0991 319.4124 9.2917 320.0207 9.3813 320.3195 25.4800 1010.4300 94.4700 null null
1025 风电1025 "2025-04-27 03:45:00" 5.2672 301.7286 10.5132 309.5195 10.7121 310.8740 10.9027 312.1747 11.0781 313.3175 11.1746 313.8397 24.5600 998.3900 93.7800 null null
1026 风电1026 "2025-04-27 03:45:00" 4.2299 325.5961 8.1483 327.7337 8.3528 328.2127 8.5632 328.6117 8.7516 328.9801 8.8391 329.1696 24.4800 991.6200 93.7400 null null
1027 风电1027 "2025-04-27 03:45:00" 5.9985 324.7732 6.5156 325.5051 6.7537 325.8629 6.9089 326.0339 7.0281 326.1969 7.1002 326.4890 26.1400 1010.9000 91.3800 null null
1028 风电1028 "2025-04-27 03:45:00" 3.7967 324.2167 8.8891 326.4708 9.0531 326.8541 9.2175 327.2237 9.3685 327.5992 9.4330 327.7757 25.4100 1005.5100 90.1300 null null
1029 风电1029 "2025-04-27 03:45:00" 3.4074 318.4502 7.8676 331.2849 8.0082 331.8349 8.1319 332.3005 8.2561 332.7521 8.3184 332.9729 25.6100 1006.9600 92.1500 null null
1030 风电1030 "2025-04-27 03:45:00" 6.0813 302.3050 7.0741 304.9257 7.9540 306.6682 8.7119 308.0538 8.8477 309.2666 8.9101 309.8550 24.9200 1011.2200 97.1400 null null
1031 风电1031 "2025-04-27 03:45:00" 4.2343 320.5583 9.1010 327.2005 9.2644 327.9225 9.4207 328.5877 9.5697 329.2005 9.6420 329.5254 24.8900 1002.4500 93.4400 null null
1032 风电1032 "2025-04-27 03:45:00" 4.0306 315.4021 7.5440 326.0782 8.0808 327.4309 8.2277 328.1644 8.3675 328.8366 8.4309 329.1761 25.2500 1003.9900 93.5600 null null
1033 风电1033 "2025-04-27 03:45:00" 4.2675 324.6340 8.1306 327.4045 8.3051 328.0897 8.4636 328.6763 8.6230 329.2414 8.6969 329.4543 25.0100 999.1300 94.3300 null null
1034 风电1034 "2025-04-27 03:45:00" 4.1354 329.9630 6.2551 335.2377 7.3217 337.0069 7.4839 337.6157 7.6284 338.1428 7.6990 338.4335 25.6100 1007.5800 92.5600 null null
1035 风电1035 "2025-04-27 03:45:00" 4.3378 330.8941 5.8522 335.1428 7.1539 337.3062 7.3295 337.8792 7.4966 338.3973 7.5710 338.6202 25.5600 1009.3700 93.6700 null null
1036 风电1036 "2025-04-27 03:45:00" 5.8519 321.0344 6.7288 322.2445 7.4420 323.0839 8.0404 323.7002 8.4478 324.2968 8.5570 324.6569 25.5000 1010.7800 95.9300 null null
1037 风电1037 "2025-04-27 03:45:00" 4.7831 328.7692 7.5686 330.3866 7.7587 330.7589 7.9267 331.1069 8.0902 331.5026 8.1701 331.6470 24.9100 989.2700 91.1600 null null
1038 风电1038 "2025-04-27 03:45:00" 4.7934 329.2617 7.4478 332.2307 7.5943 332.7264 7.7368 333.2694 7.8755 333.6952 7.9383 333.9191 25.1900 994.5000 91.6000 null null
1039 风电1039 "2025-04-27 03:45:00" 4.0257 324.8098 8.7825 327.4137 8.9698 327.7983 9.1521 328.2202 9.3231 328.5093 9.4103 328.6917 25.0400 1001.2700 92.0200 null null
1040 风电1040 "2025-04-27 03:45:00" 3.7079 297.4635 6.6155 308.7410 7.0884 310.9958 7.1062 312.4906 7.1290 313.8633 7.1350 314.4890 24.7300 1008.7800 97.2900 null null
1041 风电1041 "2025-04-27 03:45:00" 4.9720 306.8238 7.6017 309.4485 8.0156 310.4462 8.1627 311.3246 8.3048 312.1205 8.3802 312.4852 23.6600 989.9300 96.1400 null null
1042 风电1042 "2025-04-27 03:45:00" 4.5570 304.1783 7.3656 308.0524 7.7656 309.4088 7.8529 310.4035 7.9350 311.4237 7.9741 311.8484 23.9400 992.1300 96.9500 null null
1043 风电1043 "2025-04-27 03:45:00" 6.6854 324.3129 7.7037 324.3499 7.8979 324.3780 7.9339 324.3868 7.9560 324.4121 7.9781 324.4373 20.8200 945.0300 99.7200 null null
1044 风电1044 "2025-04-27 03:45:00" 5.2308 322.1442 6.0544 322.4487 6.3422 322.6242 6.4241 322.8447 6.5060 323.0596 6.5500 323.1301 19.2800 945.5200 99.4700 null null
1045 风电1045 "2025-04-27 03:45:00" 3.0269 313.9292 5.4489 317.2312 6.4985 318.8058 6.6682 320.2934 6.8264 321.6024 6.9051 322.1177 22.4500 1004.2100 91.0900 null null
1046 风电1046 "2025-04-27 03:45:00" 6.4441 272.0454 7.0548 272.1121 7.5855 272.1910 8.0660 272.2026 8.4964 272.2259 8.5376 272.4167 20.3900 1004.8000 87.1200 null null
1047 风电1047 "2025-04-27 03:45:00" 1.2947 355.1261 2.0728 353.6293 2.6361 351.9314 2.8086 349.3302 2.9861 347.0341 3.0705 346.0543 19.5400 979.2300 92.6600 null null
1049 风电1049 "2025-04-27 03:45:00" 2.6101 212.9594 3.3951 228.9411 4.2729 237.9093 4.2484 240.8406 4.1770 243.5576 4.1515 244.9164 17.6800 996.1200 89.3700 null null
1050 风电1050 "2025-04-27 03:45:00" 7.1157 246.3891 7.5739 247.1590 7.9463 247.6630 8.2468 248.0696 8.5161 248.4360 8.6351 248.6052 20.3800 1014.8200 85.8000 null null
1051 风电1051 "2025-04-27 03:45:00" 6.3297 245.9456 6.9055 247.0738 7.3834 247.8816 7.8123 248.5254 8.1826 249.0178 8.3615 249.2675 20.1400 1012.4400 85.5700 null null
1052 风电1052 "2025-04-27 03:45:00" 5.1703 251.3898 6.6134 252.5788 7.9375 253.2316 8.8860 253.7269 8.8516 254.2680 8.8285 254.5627 19.3700 1007.0500 83.2000 null null
1053 风电1053 "2025-04-27 03:45:00" 3.2342 216.1967 4.0169 221.4677 4.7730 224.7454 4.8210 227.7743 4.8732 230.4955 4.9055 231.7050 17.1900 981.0700 91.1000 null null
1054 风电1054 "2025-04-27 03:45:00" 2.3872 349.8669 3.1253 350.2363 3.6826 350.3075 3.7121 350.3854 3.7335 350.2854 3.7434 350.3112 16.3500 935.7700 95.8400 null null
1055 风电1055 "2025-04-27 03:45:00" 6.1967 293.7935 7.3926 296.9463 8.4920 299.1005 9.3125 300.6683 9.3396 302.0054 9.3509 302.6874 24.4900 1009.8300 96.5300 null null
1056 风电1056 "2025-04-27 03:45:00" 5.1995 292.0265 8.3297 295.1499 9.1411 296.6491 9.2377 297.9521 9.3379 299.0904 9.3783 299.6539 22.6300 984.2700 96.3100 null null
1057 风电1057 "2025-04-27 03:45:00" 4.0431 293.7754 8.3868 302.2878 9.5801 304.2375 9.6172 305.3922 9.6522 306.4900 9.6760 306.9765 23.2300 1007.5800 96.2000 null null
1058 风电1058 "2025-04-27 03:45:00" 5.8234 299.8669 8.2978 301.6980 9.5642 302.7928 9.7544 303.7552 9.9277 304.6185 10.0151 305.0389 23.2100 984.4000 100.5100 null null
1059 风电1059 "2025-04-27 03:45:00" 5.3599 315.3023 6.4701 315.1879 6.8239 315.5343 6.9871 315.9278 7.1366 316.3058 7.2076 316.4054 21.6700 962.8100 100.0800 null null
1061 风电1061 "2025-04-27 03:45:00" 4.4149 328.1459 4.9567 328.3622 5.2069 328.5078 5.2411 328.7363 5.2805 328.8688 5.2976 328.9806 18.4900 946.2600 99.6500 null null
1062 风电1062 "2025-04-27 03:45:00" 3.4641 326.5393 4.3574 326.8934 4.7138 327.8271 4.8637 328.7938 5.0013 329.7436 5.0705 330.1991 19.6600 963.1200 96.9000 null null
1063 风电1063 "2025-04-27 03:45:00" 4.1000 359.8603 4.9902 359.5407 5.6111 358.8767 5.9534 358.0748 6.2872 357.2650 6.4490 356.9779 18.6100 963.0700 95.5100 null null
1064 风电1064 "2025-04-27 03:45:00" 2.4567 308.2227 3.4188 310.4922 3.7922 313.0766 3.9672 315.7149 4.1357 318.1364 4.2183 319.1335 19.8800 966.7400 96.5800 null null
1065 风电1065 "2025-04-27 03:45:00" 2.9464 343.8409 4.8533 343.3573 5.3942 344.1859 5.7781 344.9536 6.1436 345.5792 6.3205 345.8978 20.6800 973.2100 90.9000 null null
1066 风电1066 "2025-04-27 03:45:00" 3.4007 335.3190 4.0719 335.3231 4.3284 335.8628 4.4159 336.5118 4.4986 336.9686 4.5315 337.2829 18.6200 939.2600 99.9600 null null
1067 风电1067 "2025-04-27 03:45:00" 4.7022 23.5666 6.6061 23.4605 6.7177 23.5122 6.8294 23.5621 6.9370 23.5348 6.9857 23.6294 19.8300 952.7000 93.3400 null null
1068 风电1068 "2025-04-27 03:45:00" 3.6690 48.3146 5.8080 46.7442 6.0529 44.7323 6.2408 42.9222 6.4129 41.2700 6.5112 40.5154 20.1600 963.6700 94.2300 null null
1069 风电1069 "2025-04-27 03:45:00" 3.3970 320.7343 4.5292 321.8144 4.9160 323.2700 5.0719 324.7118 5.2170 326.0967 5.2948 326.7901 19.7900 962.0400 95.8000 null null
1070 风电1070 "2025-04-27 03:45:00" 3.5573 316.0251 4.9011 316.0747 5.3008 317.3700 5.4844 318.6961 5.6708 319.9357 5.7541 320.5004 19.6600 965.2000 96.1300 null null
1071 风电1071 "2025-04-27 03:45:00" 6.3683 254.6107 6.7184 252.8597 7.0203 251.5651 7.2777 250.4945 7.5176 249.6848 7.6241 249.2592 18.6200 1012.9500 80.1600 null null
1072 风电1072 "2025-04-27 03:45:00" 2.3742 217.6422 3.0438 231.1344 3.7678 239.0102 3.6553 241.7523 3.5246 244.4528 3.4685 245.6517 18.2100 1000.6600 86.8400 null null
1073 风电1073 "2025-04-27 03:45:00" 3.5189 248.3195 5.8033 252.3456 7.8900 253.8850 7.8543 254.2650 7.8093 254.6291 7.7918 254.8223 19.0400 1009.7500 84.6100 null null
1074 风电1074 "2025-04-27 03:45:00" 5.1708 244.5748 6.6184 245.4486 7.9634 245.9133 8.0101 246.2191 8.0072 246.4444 8.0084 246.6041 17.7800 992.6300 88.6700 null null
1075 风电1075 "2025-04-27 03:45:00" 2.9421 313.8983 4.2304 313.2759 4.4201 313.9917 4.4831 314.6385 4.5609 315.2665 4.5893 315.4414 20.8900 953.6200 96.2800 null null
1076 风电1076 "2025-04-27 03:45:00" 6.6213 327.2700 7.9374 327.7115 8.3878 327.9584 8.5828 328.1432 8.7780 328.3198 8.8618 328.4264 20.3800 956.5100 99.3700 null null
1086 风电1086 "2025-04-27 03:45:00" 6.2556 343.5639 8.0960 343.9380 8.4765 344.0453 8.8378 344.1080 9.1798 344.1318 9.3447 344.1641 22.4800 968.2000 95.6200 null null
1091 风电1091 "2025-04-27 03:45:00" 4.1725 350.8989 4.6347 351.1880 5.0673 351.3742 5.4688 351.5884 5.8506 351.7453 6.0415 351.8162 22.0600 970.7100 90.6000 null null
1101 风电1101 "2025-04-27 03:45:00" 4.7738 11.9690 6.1036 12.0095 6.2978 12.0058 6.2978 12.0058 6.2978 12.0058 6.2978 12.0058 16.9000 875.0700 100.1600 null null
1102 风电1102 "2025-04-27 03:45:00" 0.4522 341.9657 0.9014 342.5701 0.9657 344.3806 1.0236 345.2849 1.0914 346.2184 1.1183 347.0822 19.9500 961.4400 95.5300 null null
1103 风电1103 "2025-04-27 03:45:00" 4.8112 8.3659 5.9188 8.7462 5.9188 8.7462 5.9188 8.7462 5.9188 8.7462 5.9188 8.7462 15.0400 844.1100 100.3600 null null
1104 风电1104 "2025-04-27 03:45:00" 0.7308 253.3008 1.3008 253.9336 1.2858 254.6667 1.2685 255.8542 1.2637 256.7335 1.2517 257.0740 18.4600 930.3300 99.6400 null null
1105 风电1105 "2025-04-27 03:45:00" 4.3899 19.4256 5.6661 20.1300 5.8404 20.2345 5.8404 20.2345 5.8404 20.2345 5.8404 20.2345 15.8100 864.4200 99.7700 null null
1106 风电1106 "2025-04-27 03:45:00" 1.7105 347.5075 3.0424 347.4712 3.0424 347.4712 3.0424 347.4712 3.0424 347.4712 3.0424 347.4712 17.5500 919.9700 96.6600 null null
1107 风电1107 "2025-04-27 03:45:00" 0.8994 8.3103 1.5655 8.0783 1.5655 8.0783 1.5655 8.0783 1.5655 8.0783 1.5655 8.0783 17.0100 895.9400 97.9700 null null
1108 风电1108 "2025-04-27 03:45:00" 1.3485 13.7271 2.0592 13.7663 2.0592 13.7663 2.0592 13.7663 2.0592 13.7663 2.0592 13.7663 16.6700 889.2400 98.3400 null null
1121 风电1121 "2025-04-27 03:45:00" 4.6259 321.4949 11.6822 326.6636 11.9455 327.5472 12.1944 328.3432 12.4285 329.0600 12.5488 329.3886 25.3000 1007.1200 86.8000 null null
1122 风电1122 "2025-04-27 03:45:00" 5.6580 318.0805 7.3066 317.8846 7.5854 318.2598 7.8495 318.5119 8.0996 318.7542 8.2219 318.9452 22.3400 961.0300 96.2500 null null
1123 风电1123 "2025-04-27 03:45:00" 5.3138 319.6560 12.2448 322.4656 12.4102 323.4533 12.5710 324.3881 12.7326 325.2365 12.8062 325.6274 25.5700 1006.3900 89.1300 null null
1124 风电1124 "2025-04-27 03:45:00" 5.1794 328.5809 10.6721 329.9754 11.0320 330.6932 11.3759 331.3172 11.7035 331.8584 11.8677 332.1178 24.0100 992.0200 91.6500 null null
1125 风电1125 "2025-04-27 03:45:00" 4.4869 321.0610 10.0718 324.7004 10.3634 325.2979 10.6340 325.8467 10.8888 326.3099 11.0137 326.5552 25.1800 999.4900 92.0100 null null
1144 风电1144 "2025-04-27 03:45:00" 6.0061 333.1790 10.8453 333.9075 11.1461 334.3775 11.4204 334.7588 11.6952 335.1222 11.8216 335.2993 23.6800 990.7600 93.8800 null null
1150 风电1150 "2025-04-27 03:45:00" 4.8308 358.9325 6.8212 356.7223 7.4874 356.0943 7.7510 355.7827 7.9949 355.4804 8.1169 355.3360 21.5200 981.4900 92.4500 null null
1151 风电1151 "2025-04-27 03:45:00" 4.6391 3.5840 5.7226 3.8074 6.1437 3.8265 6.5455 3.9422 6.9267 3.9736 7.1076 4.0339 20.6000 967.9100 97.0700 null null
1152 风电1152 "2025-04-27 03:45:00" 4.1264 356.8048 5.0672 356.9456 5.3350 357.5291 5.5832 358.0498 5.8222 358.4253 5.9317 358.6476 20.7000 966.7200 97.0000 null null
1154 风电1154 "2025-04-27 03:45:00" 4.9518 6.4935 6.1698 6.5145 6.5122 6.5248 6.5122 6.5248 6.5122 6.5248 6.5122 6.5248 19.0300 901.0500 100.1900 null null
1155 风电1155 "2025-04-27 03:45:00" 1.7987 349.7521 2.6339 348.3914 2.6633 348.5213 2.6829 348.6063 2.7123 348.7315 2.7221 348.7726 20.0200 953.1800 98.5900 null null
1160 风电1160 "2025-04-27 03:45:00" 3.8243 353.5440 8.6689 348.0160 9.0140 348.0917 9.3276 348.1841 9.6315 348.2584 9.7727 348.3106 24.1200 999.2900 87.8400 null null
1161 风电1161 "2025-04-27 03:45:00" 4.1217 358.3317 5.2031 358.0175 5.5436 357.9325 5.8641 357.8500 6.1643 357.8617 6.3146 357.8218 22.3400 971.0000 92.6600 null null
1167 风电1167 "2025-04-27 03:45:00" 5.4264 43.1331 5.6667 43.2123 5.9001 43.2144 6.1122 43.2763 6.3101 43.3304 6.4090 43.3562 14.0700 768.0700 39.3200 null null
1168 风电1168 "2025-04-27 03:45:00" 4.9741 47.0367 5.2285 46.9375 5.4693 47.0005 5.6959 47.0632 5.9079 46.9891 6.0141 47.0214 14.1700 781.7700 46.6300 null null
1169 风电1169 "2025-04-27 03:45:00" 1.2083 12.4259 1.4591 11.4640 1.6985 10.5160 1.8890 10.0607 1.8890 10.0607 1.8890 10.0607 8.7900 734.5100 87.3300 null null
1170 风电1170 "2025-04-27 03:45:00" 5.8762 44.6553 6.1804 44.4756 6.4633 44.3732 6.7322 44.2778 6.9869 44.1882 7.1214 44.1466 14.3600 758.7300 39.1200 null null
1171 风电1171 "2025-04-27 03:45:00" 2.3692 160.2648 2.5588 160.3612 2.7452 160.6410 2.9255 160.6360 3.0836 160.6836 3.1657 160.8210 14.1300 810.4100 80.1200 null null
1172 风电1172 "2025-04-27 03:45:00" 0.7859 75.2564 0.8877 75.6507 0.9798 75.8219 1.0623 75.8329 1.1448 75.8424 1.1860 75.8466 11.5800 759.6800 43.2400 null null
1173 风电1173 "2025-04-27 03:45:00" 0.5360 171.4164 0.5869 171.1796 0.6379 170.9807 0.6888 170.8112 0.7299 170.5377 0.7595 170.9097 11.0500 764.7000 88.6900 null null
1174 风电1174 "2025-04-27 03:45:00" 1.0630 48.8141 1.8636 48.6984 1.8636 48.6984 1.8636 48.6984 1.8636 48.6984 1.8636 48.6984 6.4100 698.0200 71.9800 null null
1176 风电1176 "2025-04-27 03:45:00" 5.1367 349.4557 5.3075 349.5793 5.4605 349.5544 5.6116 349.6312 5.7530 349.6862 5.8138 349.6952 15.9200 805.7400 90.9000 null null
1178 风电1178 "2025-04-27 03:45:00" 3.8260 204.5555 4.2423 204.5110 4.2423 204.5110 4.2423 204.5110 4.2423 204.5110 4.2423 204.5110 11.5400 783.9400 90.5700 null null
1179 风电1179 "2025-04-27 03:45:00" 3.1139 317.3426 3.8824 318.5503 3.8824 318.5503 3.8824 318.5503 3.8824 318.5503 3.8824 318.5503 14.0800 790.0500 97.2900 null null
1180 风电1180 "2025-04-27 03:45:00" 5.7276 351.8699 5.8789 351.8837 6.0302 351.8968 6.1716 351.8962 6.3017 351.9728 6.3626 351.9590 14.1800 793.7200 97.9600 null null
1181 风电1181 "2025-04-27 03:45:00" 5.9016 354.0672 6.1523 354.1226 6.4031 354.1737 6.6240 354.1947 6.8449 354.2144 6.9553 354.2238 14.0700 790.4000 97.3300 null null
1182 风电1182 "2025-04-27 03:45:00" 5.6400 359.8984 7.1900 359.9203 7.1900 359.9203 7.1900 359.9203 7.1900 359.9203 7.1900 359.9203 13.5900 777.6600 93.7600 null null
1183 风电1183 "2025-04-27 03:45:00" 6.5509 345.7728 6.7692 345.7174 6.9875 345.6654 7.1840 345.6543 7.3733 345.5491 7.4557 345.5537 14.0300 776.6700 96.6100 null null
1184 风电1184 "2025-04-27 03:45:00" 3.5109 1.3057 3.7011 1.3934 3.8810 1.3288 4.0512 1.4144 4.2112 1.3607 4.2912 1.3353 14.8800 806.1400 93.6000 null null
1185 风电1185 "2025-04-27 03:45:00" 2.3770 329.1189 2.7354 329.2159 3.0751 329.5156 3.3925 329.7314 3.7013 329.8327 3.8402 329.8295 13.2200 793.2400 94.4900 null null
1186 风电1186 "2025-04-27 03:45:00" 6.5504 0.6123 7.9805 0.6462 7.9805 0.6462 7.9805 0.6462 7.9805 0.6462 7.9805 0.6462 13.6400 776.9700 94.9500 null null
1187 风电1187 "2025-04-27 03:45:00" 5.2730 355.9763 5.4632 356.0115 5.6435 356.0374 5.8138 356.0548 5.9741 356.0647 6.0546 356.0223 15.3500 799.6800 91.3500 null null
1188 风电1188 "2025-04-27 03:45:00" 4.1440 11.5540 4.3932 11.8215 4.6306 11.9651 4.8485 12.1443 5.0664 12.3080 5.1684 12.2883 15.0100 790.2900 90.3200 null null
1189 风电1189 "2025-04-27 03:45:00" 4.5114 355.9325 4.7415 356.0091 4.9524 355.9474 5.1626 356.0014 5.3628 356.0438 5.4526 356.1090 14.5000 792.9800 97.2100 null null
1190 风电1190 "2025-04-27 03:45:00" 3.5868 26.1364 4.3693 26.7996 4.6109 26.9541 4.6109 26.9541 4.6109 26.9541 4.6109 26.9541 14.6500 799.8100 97.8200 null null
1191 风电1191 "2025-04-27 03:45:00" 5.0515 3.8593 5.3115 3.7782 5.5517 3.7180 5.7819 3.6691 6.0020 3.6299 6.1018 3.5705 16.8300 785.8600 71.7300 null null
1192 风电1192 "2025-04-27 03:45:00" 3.3553 28.0926 3.8518 28.0287 4.3171 28.0491 4.7553 27.9662 5.0371 27.9387 5.0371 27.9387 13.8600 769.0800 90.8900 null null
1193 风电1193 "2025-04-27 03:45:00" 3.9596 11.5086 4.2578 11.6530 4.5441 11.6809 4.8088 11.6371 5.0560 11.7544 5.1776 11.7006 17.0600 780.9300 62.2200 null null
1194 风电1194 "2025-04-27 03:45:00" 4.3250 4.7746 4.9470 4.7540 5.5383 4.6605 5.8697 4.6907 5.8697 4.6907 5.8697 4.6907 14.1900 786.4000 94.2100 null null
1195 风电1195 "2025-04-27 03:45:00" 3.7541 23.2186 3.9590 23.5216 4.1599 23.6688 4.3518 23.8555 4.5305 23.9625 4.6107 24.0634 15.1000 795.6900 94.8000 null null
1196 风电1196 "2025-04-27 03:45:00" 3.8643 244.2307 4.2809 244.6920 4.4331 244.7645 4.4331 244.7645 4.4331 244.7645 4.4331 244.7645 7.3500 707.8000 97.4800 null null
1197 风电1197 "2025-04-27 03:45:00" 0.7908 302.0822 1.0096 303.6901 1.0872 304.1285 1.0872 304.1285 1.0872 304.1285 1.0872 304.1285 10.6800 763.4100 84.3400 null null
1198 风电1198 "2025-04-27 03:45:00" 6.0541 250.3080 6.7718 250.4145 7.3221 250.4515 7.3221 250.4515 7.3221 250.4515 7.3221 250.4515 10.7600 760.9200 94.6300 null null
1199 风电1199 "2025-04-27 03:45:00" 7.5117 124.6421 8.5553 124.8603 9.3933 124.9421 9.3933 124.9421 9.3933 124.9421 9.3933 124.9421 5.0900 694.0400 70.9500 null null
1200 风电1200 "2025-04-27 03:45:00" 2.0630 49.1276 3.4623 49.6859 3.4623 49.6859 3.4623 49.6859 3.4623 49.6859 3.4623 49.6859 4.6900 684.2200 55.1700 null null
1203 风电1203 "2025-04-27 03:45:00" 4.0020 85.5574 5.6372 85.5233 6.2186 85.5730 6.2086 85.5659 6.2086 85.5659 6.2086 85.5659 11.7300 758.7300 48.9800 null null
1204 风电1204 "2025-04-27 03:45:00" 2.8999 65.5560 3.1466 65.7972 3.3791 65.7104 3.6035 65.9245 3.8137 65.8545 3.9121 65.8591 11.9600 775.2600 48.3500 null null
1205 风电1205 "2025-04-27 03:45:00" 4.4601 52.7447 4.8063 52.4387 5.1326 52.2817 5.4369 52.0973 5.7334 51.8708 5.8755 51.8428 12.3700 773.9600 45.5100 null null
1206 风电1206 "2025-04-27 03:45:00" 2.7480 52.8382 3.0340 52.9035 3.2980 52.8869 3.5480 52.9040 3.7840 52.9484 3.8980 52.9243 12.4200 772.1800 48.6200 null null
1207 风电1207 "2025-04-27 03:45:00" 4.6677 74.5942 5.0344 74.4454 5.3791 74.3619 5.7046 74.2340 6.0178 74.1854 6.1661 74.0929 13.3100 759.9100 41.4200 null null
1208 风电1208 "2025-04-27 03:45:00" 6.7994 62.1159 7.0589 62.1280 7.2959 62.1354 7.5283 62.2096 7.7430 62.2104 7.8548 62.2279 16.8200 785.3300 34.2900 null null
1209 风电1209 "2025-04-27 03:45:00" 3.5188 38.0749 3.8608 38.0572 4.1888 38.0189 4.4949 38.0427 4.7870 38.0429 4.9229 37.9873 12.7400 780.5300 45.1300 null null
1210 风电1210 "2025-04-27 03:45:00" 4.2871 38.1797 4.5405 37.7532 4.7783 37.5174 5.0021 37.2823 5.2200 36.9797 5.3220 36.8268 14.4100 765.9500 36.1400 null null
1211 风电1211 "2025-04-27 03:45:00" 5.4600 29.7579 5.7192 29.6579 5.9698 29.6139 6.2018 29.4584 6.4251 29.3578 6.5281 29.3530 15.5400 792.1600 37.4000 null null
1212 风电1212 "2025-04-27 03:45:00" 4.3401 96.7484 4.6415 96.6810 4.9231 96.6486 5.1948 96.6325 5.4565 96.6301 5.5780 96.6918 14.8500 767.6700 38.9700 null null
1215 风电1215 "2025-04-27 03:45:00" 7.5890 357.2055 8.6792 357.3585 8.6792 357.3585 8.6792 357.3585 8.6792 357.3585 8.6792 357.3585 15.6900 804.0800 98.8600 null null
1216 风电1216 "2025-04-27 03:45:00" 6.0742 336.7271 6.3526 336.8251 6.6126 336.8469 6.8595 336.9111 7.0932 337.0135 7.2101 337.0623 16.0000 791.9500 87.1700 null null
1217 风电1217 "2025-04-27 03:45:00" 7.3214 321.3769 7.5135 321.3759 7.6916 321.3867 7.8696 321.3970 8.0258 321.3736 8.1039 321.3623 19.3800 859.1200 85.2600 null null
1218 风电1218 "2025-04-27 03:45:00" 2.0873 17.5669 2.4131 17.6090 2.7293 17.7047 3.0234 17.7158 3.2984 17.8307 3.4344 17.8019 14.0500 788.6700 93.8200 null null
1219 风电1219 "2025-04-27 03:45:00" 9.0931 9.0480 10.0747 9.0229 10.5810 9.0261 10.5810 9.0261 10.5810 9.0261 10.5810 9.0261 14.4100 780.5800 96.3000 null null
1220 风电1220 "2025-04-27 03:45:00" 3.6123 308.9323 3.8389 309.0794 4.0513 309.1899 4.2497 309.2704 4.4481 309.3438 4.5403 309.3693 21.2200 868.5900 68.9500 null null
1221 风电1221 "2025-04-27 03:45:00" 7.2836 345.4486 7.5844 345.4141 7.8634 345.4159 8.1301 345.4681 8.3872 345.4998 8.5108 345.5066 15.0000 783.0300 93.6200 null null
1222 风电1222 "2025-04-27 03:45:00" 6.5025 4.7636 6.6827 4.7209 6.8430 4.6941 7.0032 4.6685 7.1436 4.6571 7.2134 4.6119 15.7300 812.4000 97.3100 null null
1223 风电1223 "2025-04-27 03:45:00" 2.1514 11.2577 2.7163 11.6822 3.2596 11.8615 3.5676 11.9714 3.5676 11.9714 3.5676 11.9714 12.8700 777.1500 95.4100 null null
1224 风电1224 "2025-04-27 03:45:00" 1.2875 340.0169 2.0180 340.3080 2.3120 340.5462 2.3120 340.5462 2.3120 340.5462 2.3120 340.5462 12.2200 770.2600 99.0800 null null
1225 风电1225 "2025-04-27 03:45:00" 5.1918 3.8655 5.8553 2.4470 6.2829 1.7329 6.2829 1.7329 6.2829 1.7329 6.2829 1.7329 14.4500 783.7600 99.2000 null null
1226 风电1226 "2025-04-27 03:45:00" 3.6504 43.2240 3.9409 43.0463 4.2172 42.8860 4.4721 42.8253 4.7270 42.7710 4.8407 42.6559 20.6600 819.0800 44.0800 null null
1227 风电1227 "2025-04-27 03:45:00" 6.1649 15.5241 6.5482 15.5007 6.9191 15.4222 7.2612 15.4143 7.5208 15.4222 7.5208 15.4222 15.9300 813.5800 97.2500 null null
1228 风电1228 "2025-04-27 03:45:00" 3.9656 14.4568 4.3295 14.5819 4.6812 14.6003 4.8654 14.5218 4.8654 14.5218 4.8654 14.5218 16.4500 810.5800 91.2500 null null
1230 风电1230 "2025-04-27 03:45:00" 2.6520 26.6617 3.5911 26.6364 3.8952 26.6966 3.8952 26.6966 3.8952 26.6966 3.8952 26.6966 13.3700 775.4600 98.2500 null null
1231 风电1231 "2025-04-27 03:45:00" 6.9265 5.8834 8.3036 5.8754 8.3036 5.8754 8.3036 5.8754 8.3036 5.8754 8.3036 5.8754 14.5800 787.2200 99.0300 null null
1234 风电1234 "2025-04-27 03:45:00" 3.3886 81.3438 3.6631 81.2063 3.9162 81.1871 4.1595 81.1491 4.3914 81.2241 4.5032 81.1861 12.1600 793.1400 51.9600 null null
1235 风电1235 "2025-04-27 03:45:00" 1.3074 60.6900 2.1261 61.0239 2.5555 61.2285 2.5555 61.2285 2.5555 61.2285 2.5555 61.2285 8.2200 738.4900 59.9900 null null
1236 风电1236 "2025-04-27 03:45:00" 5.1214 136.5824 5.6166 136.5871 6.0835 136.5985 6.5221 136.6153 6.9397 136.6933 7.1377 136.6463 11.3200 732.3000 45.5700 null null
1237 风电1237 "2025-04-27 03:45:00" 4.3737 87.6413 6.0856 87.5513 6.8366 87.4850 6.8366 87.4850 6.8366 87.4850 6.8366 87.4850 8.2200 700.8200 57.4800 null null
1238 风电1238 "2025-04-27 03:45:00" 2.3060 127.0687 3.0127 128.1252 3.6638 128.6842 4.1027 128.9652 4.1027 128.9652 4.1027 128.9652 10.0100 757.1200 54.1100 null null
1239 风电1239 "2025-04-27 03:45:00" 1.4926 144.8193 2.6109 144.6664 2.8109 144.5571 2.8109 144.5571 2.8109 144.5571 2.8109 144.5571 7.3700 724.0100 62.0200 null null
1240 风电1240 "2025-04-27 03:45:00" 1.9580 99.7029 2.3526 99.5424 2.7290 99.7039 3.0842 99.7067 3.4179 99.6001 3.5806 99.6465 9.5200 749.8500 50.5300 null null
1241 风电1241 "2025-04-27 03:45:00" 3.2894 121.3222 4.0389 121.3287 4.7523 121.3153 5.4297 121.2895 5.9493 121.1785 5.9493 121.1785 12.8200 759.3200 47.7300 null null
1242 风电1242 "2025-04-27 03:45:00" 0.8249 120.6064 1.6465 118.2772 1.6465 118.2772 1.6465 118.2772 1.6465 118.2772 1.6465 118.2772 8.2200 742.9700 66.8000 null null
1243 风电1243 "2025-04-27 03:45:00" 6.1105 184.6936 7.0041 184.7501 7.1544 184.7304 7.1544 184.7304 7.1544 184.7304 7.1544 184.7304 12.8100 863.0600 98.7200 null null
1244 风电1244 "2025-04-27 03:45:00" 7.3951 174.4128 8.7922 174.3867 8.7922 174.3867 8.7922 174.3867 8.7922 174.3867 8.7922 174.3867 12.8900 871.4500 95.7800 null null
1245 风电1245 "2025-04-27 03:45:00" 4.3735 187.0925 4.8758 186.9501 5.0966 186.8740 5.0966 186.8740 5.0966 186.8740 5.0966 186.8740 11.7300 852.3600 99.2100 null null
1246 风电1246 "2025-04-27 03:45:00" 4.5105 147.4022 5.3259 147.2648 5.3259 147.2648 5.3259 147.2648 5.3259 147.2648 5.3259 147.2648 15.2900 849.2200 98.5400 null null
1249 风电1249 "2025-04-27 03:45:00" 2.0395 332.5555 2.2682 331.8532 2.4118 331.5223 2.4118 331.5223 2.4118 331.5223 2.4118 331.5223 13.9500 786.7400 99.1800 null null
1250 风电1250 "2025-04-27 03:45:00" 0.8268 237.8477 0.8959 236.8421 0.9569 235.6457 0.9986 235.1960 0.9986 235.1960 0.9986 235.1960 16.1700 840.8500 99.8100 null null
1251 风电1251 "2025-04-27 03:45:00" 3.2111 332.9562 3.5241 332.9987 3.6136 333.0095 3.6136 333.0095 3.6136 333.0095 3.6136 333.0095 14.4100 792.7500 98.9900 null null
1252 风电1252 "2025-04-27 03:45:00" 4.4814 169.0662 5.1030 169.0424 5.6405 169.1682 5.6405 169.1682 5.6405 169.1682 5.6405 169.1682 11.4100 859.3500 98.5400 null null
1253 风电1253 "2025-04-27 03:45:00" 5.0071 159.1761 5.6777 159.2668 5.9879 159.2648 5.9879 159.2648 5.9879 159.2648 5.9879 159.2648 14.0500 886.3100 97.3900 null null
1254 风电1254 "2025-04-27 03:45:00" 5.7544 168.0652 6.2545 168.0972 6.6938 168.1025 6.6938 168.1025 6.6938 168.1025 6.6938 168.1025 10.9700 849.9300 99.4700 null null
1255 风电1255 "2025-04-27 03:45:00" 4.3681 166.0910 5.0133 166.2687 5.5858 166.4364 5.5858 166.4364 5.5858 166.4364 5.5858 166.4364 10.5400 837.4700 99.1500 null null
1256 风电1256 "2025-04-27 03:45:00" 5.4148 147.3665 6.2278 147.4582 6.6688 147.4300 6.6688 147.4300 6.6688 147.4300 6.6688 147.4300 13.6200 889.1100 97.9700 null null
1257 风电1257 "2025-04-27 03:45:00" 4.0536 163.6663 4.6992 163.6861 5.0220 163.6942 5.0220 163.6942 5.0220 163.6942 5.0220 163.6942 13.3800 897.4300 99.1500 null null
1258 风电1258 "2025-04-27 03:45:00" 3.3262 143.6813 3.6783 143.8467 3.9922 143.7616 3.9922 143.7616 3.9922 143.7616 3.9922 143.7616 11.4100 856.2600 99.3800 null null
1259 风电1259 "2025-04-27 03:45:00" 1.8094 162.9671 2.3880 162.7032 2.6409 162.5942 2.6409 162.5942 2.6409 162.5942 2.6409 162.5942 14.7000 938.6300 98.2500 null null
1260 风电1260 "2025-04-27 03:45:00" 4.4322 181.8101 5.1225 181.7899 5.3127 181.8337 5.3127 181.8337 5.3127 181.8337 5.3127 181.8337 12.8800 908.5100 97.9500 null null
1261 风电1261 "2025-04-27 03:45:00" 4.5813 1.3758 4.7113 1.3379 4.8215 1.4262 4.9315 1.3943 5.0317 1.4805 5.0817 1.4659 20.2500 896.2800 89.7300 null null
1262 风电1262 "2025-04-27 03:45:00" 4.9745 4.3810 5.0949 4.3901 5.2054 4.4071 5.3158 4.4235 5.4163 4.4474 5.4562 4.4148 16.7500 835.2200 95.8000 null null
1263 风电1263 "2025-04-27 03:45:00" 3.2219 1.9565 3.7523 1.9855 3.9222 1.8994 3.9222 1.8994 3.9222 1.8994 3.9222 1.8994 15.4200 815.5300 99.2400 null null
1264 风电1264 "2025-04-27 03:45:00" 3.4099 355.6271 3.5902 355.6870 3.7505 355.7185 3.9008 355.7365 4.0511 355.7532 4.1209 355.8252 16.8200 834.3400 95.8000 null null
1268 风电1268 "2025-04-27 03:45:00" 1.8397 191.9207 2.0298 191.3653 2.0298 191.3653 2.0298 191.3653 2.0298 191.3653 2.0298 191.3653 11.9700 757.7000 97.1300 null null
1269 风电1269 "2025-04-27 03:45:00" 3.5366 223.6252 3.7628 223.7078 3.9394 223.8686 3.9394 223.8686 3.9394 223.8686 3.9394 223.8686 7.5700 745.6800 98.5700 null null
1270 风电1270 "2025-04-27 03:45:00" 3.9284 264.4490 4.2309 264.3029 4.5135 264.1505 4.5135 264.1505 4.5135 264.1505 4.5135 264.1505 10.8500 834.3600 97.0400 null null
1271 风电1271 "2025-04-27 03:45:00" 7.7879 149.3517 8.4019 149.3754 8.9799 149.4083 9.0073 149.3635 9.0073 149.3635 9.0073 149.3635 8.7000 802.7000 98.6700 null null
1272 风电1272 "2025-04-27 03:45:00" 6.2698 208.6907 6.6952 208.7471 7.0934 208.7329 7.2187 208.7308 7.2275 208.6927 7.2187 208.7308 7.8300 790.2900 98.5900 null null
1273 风电1273 "2025-04-27 03:45:00" 5.4961 217.1618 5.8521 217.2224 6.1862 217.3145 6.2002 217.3320 6.2002 217.3320 6.2002 217.3320 7.2100 758.2000 97.5200 null null
1274 风电1274 "2025-04-27 03:45:00" 5.8161 174.5737 6.3077 174.6329 6.6798 174.5881 6.6798 174.5881 6.6798 174.5881 6.6798 174.5881 10.0900 813.5000 97.7100 null null
1276 风电1276 "2025-04-27 03:45:00" 5.8936 169.2430 6.4016 169.2869 6.7800 169.2038 6.7800 169.2038 6.7800 169.2038 6.7800 169.2038 9.9600 811.8800 98.8200 null null
1278 风电1278 "2025-04-27 03:45:00" 7.3516 172.5753 8.3514 172.5006 8.4122 172.4864 8.4122 172.4864 8.4122 172.4864 8.4122 172.4864 12.8300 831.7700 97.0300 null null
1280 风电1280 "2025-04-27 03:45:00" 3.1236 357.2475 3.9741 357.4040 4.2447 357.2994 4.2752 357.1844 4.3056 357.0711 4.3161 356.9454 19.4200 941.7000 91.7600 null null
1281 风电1281 "2025-04-27 03:45:00" 2.0649 58.4652 2.1783 58.1340 2.2864 58.0477 2.3945 57.9693 2.4889 57.9702 2.5302 57.7546 17.5400 900.4400 98.8500 null null
1282 风电1282 "2025-04-27 03:45:00" 5.3649 175.7242 6.8490 175.7296 6.8490 175.7296 6.8490 175.7296 6.8490 175.7296 6.8490 175.7296 15.0500 903.2100 97.2300 null null
1283 风电1283 "2025-04-27 03:45:00" 6.4495 338.7265 6.5888 338.7315 6.7280 338.7363 6.8544 338.7884 6.9714 338.8091 7.0252 338.8044 17.1000 903.5400 99.9500 null null
1284 风电1284 "2025-04-27 03:45:00" 2.8541 351.1317 2.9659 351.0776 3.0777 351.0274 3.1796 350.9524 3.2815 350.8821 3.3225 350.8212 16.5600 905.7900 100.0400 null null
1285 风电1285 "2025-04-27 03:45:00" 5.0229 4.1100 5.1533 4.1173 5.2737 4.1321 5.3841 4.1539 5.4946 4.1748 5.5444 4.1372 18.4800 907.9900 97.5100 null null
1286 风电1286 "2025-04-27 03:45:00" 2.8576 313.5821 2.9424 313.6230 3.0272 313.6616 3.0979 313.6921 3.1686 313.7213 3.2038 313.8618 16.5000 911.2800 98.1700 null null
1290 风电1290 "2025-04-27 03:45:00" 7.7926 358.5293 7.9728 358.4907 8.1527 358.5240 8.3129 358.4835 8.4631 358.4427 8.5431 358.4573 18.3200 909.5200 99.7100 null null
1291 风电1291 "2025-04-27 03:45:00" 5.1196 35.4596 5.2556 35.4743 5.3776 35.4634 5.4997 35.4529 5.6078 35.4189 5.6659 35.3731 17.3100 878.1200 100.2400 null null
1292 风电1292 "2025-04-27 03:45:00" 4.2002 134.8071 5.1265 134.9210 5.1265 134.9210 5.1265 134.9210 5.1265 134.9210 5.1265 134.9210 16.0400 858.7500 96.2000 null null
1293 风电1293 "2025-04-27 03:45:00" 5.4831 27.1258 5.6307 27.1566 5.7738 27.0976 5.9079 27.0855 6.0286 27.0326 6.0868 27.0702 17.1100 861.9400 100.1200 null null
1566 风电1566 "2025-04-27 03:45:00" 5.3117 43.7032 6.2100 43.6951 6.5283 43.6966 6.5283 43.6966 6.5283 43.6966 6.5283 43.6966 18.2700 929.2700 98.4300 null null
1567 风电1567 "2025-04-27 03:45:00" 1.8025 27.4180 2.9545 21.4413 3.6084 19.0877 3.7923 17.3360 3.9725 15.9256 4.0608 15.1314 21.1200 986.4400 85.2200 null null
1568 风电1568 "2025-04-27 03:45:00" 7.6861 280.7982 8.2153 281.1595 8.4663 281.3763 8.6233 281.5054 8.7469 281.5412 8.7998 281.6036 23.9700 1013.2500 88.9700 null null
1569 风电1569 "2025-04-27 03:45:00" 7.8716 282.9946 8.4287 283.3768 8.6928 283.5726 8.8624 283.7070 8.9885 283.7734 9.0418 283.8211 23.5400 1013.5900 88.5200 null null
1570 风电1570 "2025-04-27 03:45:00" 7.5337 283.3537 7.9916 283.8276 8.3651 284.1858 8.6758 284.4847 8.9429 284.7044 9.0427 284.8661 23.5600 1007.7100 91.0200 null null
1571 风电1571 "2025-04-27 03:45:00" 9.5963 238.2478 10.2048 238.3815 10.4911 238.4462 10.6746 238.4839 10.8220 238.5278 10.8803 238.5305 19.5200 1014.9600 84.9500 null null
1572 风电1572 "2025-04-27 03:45:00" 8.1467 234.5931 8.6709 234.6236 9.1371 234.6227 9.5533 234.6296 9.9276 234.6770 9.9973 234.6089 17.5300 1001.4700 83.5400 null null
1573 风电1573 "2025-04-27 03:45:00" 8.8091 239.8840 9.5808 239.7952 10.2768 239.6673 10.9009 239.5771 11.2077 239.4308 11.1424 239.2920 16.9900 990.6400 84.3400 null null
1574 风电1574 "2025-04-27 03:45:00" 5.8740 305.3676 6.6125 306.1420 6.9642 306.4750 7.1960 306.6947 7.3580 306.8232 7.4280 306.9008 25.1300 1011.7500 97.5500 null null
1576 风电1576 "2025-04-27 03:45:00" 5.7183 324.7535 6.5844 326.6478 7.3416 327.9119 8.0039 328.8521 8.2462 329.7036 8.3277 330.1100 24.8900 1010.0300 97.9600 null null
1577 风电1577 "2025-04-27 03:45:00" 6.1872 327.8768 7.0957 328.1915 7.3819 328.2908 7.3819 328.2908 7.3819 328.2908 7.3819 328.2908 18.3800 882.1400 98.8600 null null
1578 风电1578 "2025-04-27 03:45:00" 3.2617 326.5048 3.9328 326.5120 4.3771 327.2176 4.6619 328.1509 4.9340 329.0163 5.0662 329.3854 20.2700 972.1000 94.8200 null null
1579 风电1579 "2025-04-27 03:45:00" 7.6359 264.4387 8.0414 264.9346 8.2298 265.1207 8.3585 265.2648 8.4482 265.3152 8.4881 265.3373 22.5100 1014.3200 85.5100 null null
1580 风电1580 "2025-04-27 03:45:00" 8.1372 248.2901 8.5998 248.6564 8.8137 248.8505 8.9587 248.9349 9.0592 249.0442 9.1001 249.0755 20.9200 1014.7000 86.1800 null null
1581 风电1581 "2025-04-27 03:45:00" 2.8493 355.3700 3.5802 355.6749 4.0903 355.9343 4.1681 356.4237 4.2462 356.8950 4.2851 357.1910 17.7300 949.1700 90.9000 null null
1583 风电1583 "2025-04-27 03:45:00" 6.8231 292.5811 7.6133 293.5346 7.9827 293.8677 8.2274 294.1039 8.4011 294.2464 8.4722 294.3264 24.7300 1012.2900 96.5100 null null
1584 风电1584 "2025-04-27 03:45:00" 6.3743 302.7676 7.0613 303.6226 7.3832 304.0129 7.5942 304.2132 7.7470 304.4285 7.8109 304.4632 24.8400 1012.1000 98.5100 null null
1585 风电1585 "2025-04-27 03:45:00" 6.1018 303.2994 6.8036 304.1572 7.1202 304.4712 7.3371 304.7297 7.4927 304.8354 7.5623 304.9300 24.9200 1012.0100 99.0400 null null
1586 风电1586 "2025-04-27 03:45:00" 6.3679 301.3187 7.0968 302.2792 7.4396 302.7075 7.6638 302.9643 7.8328 303.1220 7.8965 303.1668 24.8500 1012.0300 98.7000 null null
1587 风电1587 "2025-04-27 03:45:00" 6.9536 290.1028 7.7683 291.0481 8.1447 291.4618 8.3842 291.6999 8.5791 291.9006 8.6497 291.9982 24.6700 1012.3300 96.2300 null null
1589 风电1589 "2025-04-27 03:45:00" 4.3376 347.2133 5.9718 348.8970 6.7985 349.7479 7.0314 350.2564 7.2451 350.7067 7.3521 350.9220 21.0300 987.8500 91.2700 null null
1590 风电1590 "2025-04-27 03:45:00" 0.7061 257.7352 0.8762 231.9530 1.1341 217.4762 1.2594 212.6806 1.2554 210.6507 1.2590 210.0271 17.5400 1001.7000 84.9200 null null
1591 风电1591 "2025-04-27 03:45:00" 5.7398 246.1591 6.8915 241.3895 7.9893 238.1999 8.3261 236.4626 8.1163 235.3897 8.0154 234.8030 16.8600 995.2400 85.1200 null null
1592 风电1592 "2025-04-27 03:45:00" 7.9710 244.5923 8.4239 244.9256 8.6347 245.0673 8.7695 245.1884 8.8638 245.2565 8.9085 245.2473 21.0400 1014.7300 85.4200 null null
1594 风电1594 "2025-04-27 03:45:00" 7.5702 240.8278 7.9937 241.1264 8.2921 241.3951 8.5284 241.5718 8.7248 241.6726 8.8095 241.7477 20.0300 1014.2300 85.1500 null null
1595 风电1595 "2025-04-27 03:45:00" 7.8500 241.2148 8.2826 241.5165 8.5948 241.7354 8.8447 241.8704 9.0412 241.9611 9.1347 242.0603 20.1900 1014.8700 85.3300 null null
1598 风电1598 "2025-04-27 03:45:00" 3.8886 305.8974 7.6566 306.1814 7.9220 306.8410 8.1744 307.4447 8.4136 308.0004 8.5304 308.2402 24.4500 995.1600 93.5600 null null
1599 风电1599 "2025-04-27 03:45:00" 4.4856 63.6634 6.6413 63.0491 6.6413 63.0491 6.6413 63.0491 6.6413 63.0491 6.6413 63.0491 10.3400 729.8900 47.7100 null null
1600 风电1600 "2025-04-27 03:45:00" 6.0266 48.1612 6.2675 48.1691 6.5009 48.1176 6.7134 48.1397 6.9260 48.1604 7.0249 48.1158 16.6600 797.3600 37.5000 null null
1601 风电1601 "2025-04-27 03:45:00" 2.6864 52.1063 2.9285 52.0735 3.1425 52.1090 3.3565 52.1400 3.5626 52.0686 3.6626 52.0976 13.6300 794.0600 56.0700 null null
1602 风电1602 "2025-04-27 03:45:00" 5.1325 10.8940 6.2777 11.1130 6.2777 11.1130 6.2777 11.1130 6.2777 11.1130 6.2777 11.1130 14.6600 796.7500 99.0500 null null
1603 风电1603 "2025-04-27 03:45:00" 2.8476 11.5467 3.1222 11.4539 3.3869 11.4095 3.6419 11.4025 3.8753 11.3099 3.9870 11.2817 17.7400 816.4700 75.4600 null null
1606 风电1606 "2025-04-27 03:45:00" 2.7720 45.5846 3.0407 45.5330 3.2952 45.4918 3.5356 45.4584 3.7761 45.4292 3.8750 45.4182 20.1500 812.0700 47.0600 null null
1607 风电1607 "2025-04-27 03:45:00" 5.8725 73.4783 6.1225 73.4890 6.3600 73.5596 6.5813 73.4925 6.7872 73.5676 6.8916 73.5635 16.7800 800.1700 36.8500 null null
1608 风电1608 "2025-04-27 03:45:00" 2.8519 84.7692 3.1334 84.6897 3.4051 84.6075 3.6558 84.6637 3.8976 84.5527 4.0081 84.5597 10.0800 758.0500 49.5800 null null
1609 风电1609 "2025-04-27 03:45:00" 3.9740 73.4803 4.2901 73.3391 4.5746 73.2288 4.8495 73.0971 5.1120 73.0538 5.2384 73.0179 15.0100 759.6400 36.7300 null null
1610 风电1610 "2025-04-27 03:45:00" 4.4601 52.7447 4.8063 52.4387 5.1326 52.2817 5.4369 52.0973 5.7334 51.8708 5.8755 51.8428 12.3700 773.9600 45.5100 null null
1612 风电1612 "2025-04-27 03:45:00" 2.0535 8.6825 2.2162 8.8248 2.3691 8.9852 2.5219 9.1262 2.6551 9.3204 2.7257 9.2895 16.2500 812.9900 89.0500 null null
1613 风电1613 "2025-04-27 03:45:00" 3.4693 101.4719 4.2423 101.9721 4.8290 102.1942 4.8290 102.1942 4.8290 102.1942 4.8290 102.1942 3.2600 685.1800 73.3000 null null
1614 风电1614 "2025-04-27 03:45:00" 2.4408 124.1458 4.0023 124.2062 4.5266 124.2869 4.5266 124.2869 4.5266 124.2869 4.5266 124.2869 6.0000 711.6000 69.3300 null null
1615 风电1615 "2025-04-27 03:45:00" 1.3446 149.6209 2.4353 149.1169 2.4353 149.1169 2.4353 149.1169 2.4353 149.1169 2.4353 149.1169 11.2200 801.7600 57.7000 null null
1616 风电1616 "2025-04-27 03:45:00" 4.1244 168.3904 5.7818 169.2342 6.1878 169.2893 6.1878 169.2893 6.1878 169.2893 6.1878 169.2893 6.6000 724.7800 63.7600 null null
1617 风电1617 "2025-04-27 03:45:00" 3.7052 102.3108 4.6977 102.2907 5.6370 102.1870 6.2293 102.1397 6.2293 102.1397 6.2293 102.1397 12.2600 750.7800 49.7100 null null
1618 风电1618 "2025-04-27 03:45:00" 2.5503 131.5029 2.7912 131.5142 3.0113 131.3649 3.2239 131.3531 3.4224 131.3277 3.5145 131.3086 13.4200 810.3000 50.7300 null null
1620 风电1620 "2025-04-27 03:45:00" 5.4278 351.6310 5.8832 351.5944 6.3075 351.6130 6.5295 351.6341 6.5295 351.6341 6.5295 351.6341 14.9300 799.2300 98.8100 null null
1621 风电1621 "2025-04-27 03:45:00" 5.2924 1.7324 5.5329 1.8643 5.7531 1.8926 5.9634 1.9220 6.1133 1.8748 6.1133 1.8748 15.2100 793.8300 92.6300 null null
1623 风电1623 "2025-04-27 03:45:00" 5.2193 19.8237 6.2599 19.7954 6.2599 19.7954 6.2599 19.7954 6.2599 19.7954 6.2599 19.7954 16.8600 853.4200 99.8800 null null
1624 风电1624 "2025-04-27 03:45:00" 2.8592 319.6813 2.9449 319.8208 3.0295 319.6859 3.1152 319.8176 3.1933 319.8269 3.2291 319.8991 18.3000 874.1800 96.1300 null null
1625 风电1625 "2025-04-27 03:45:00" 3.1918 346.2250 3.4755 345.8438 3.7594 345.5202 4.0215 345.3072 4.2012 345.1037 4.2012 345.1037 16.6300 845.9200 99.6000 null null
1626 风电1626 "2025-04-27 03:45:00" 3.8641 355.1009 4.0252 355.0118 4.1764 354.9174 4.3176 354.8176 4.4489 354.7123 4.5196 354.6678 16.4800 838.1900 94.5400 null null
1627 风电1627 "2025-04-27 03:45:00" 5.1332 357.9904 5.2331 358.0288 5.3330 358.0658 5.4230 358.0979 5.5129 358.1289 5.5632 358.0428 17.0000 846.3400 96.8100 null null
1631 风电1631 "2025-04-27 03:45:00" 5.8815 194.2725 6.4782 194.2079 6.7546 194.1391 6.7546 194.1391 6.7546 194.1391 6.7546 194.1391 10.8100 806.4600 97.8500 null null
1633 风电1633 "2025-04-27 03:45:00" 4.6680 226.2152 4.9790 226.1393 5.2618 226.0780 5.3042 226.0694 5.3042 226.0694 5.3042 226.0694 8.0000 782.3800 98.7200 null null
1635 风电1635 "2025-04-27 03:45:00" 7.4309 11.5670 7.8094 11.5977 8.1664 11.5851 8.5037 11.6006 8.7684 11.5790 8.7684 11.5790 17.8600 899.8500 99.8900 null null
1636 风电1636 "2025-04-27 03:45:00" 2.9482 331.8704 3.7353 332.0629 3.7353 332.0629 3.7353 332.0629 3.7353 332.0629 3.7353 332.0629 16.8800 913.3500 99.6600 null null
1637 风电1637 "2025-04-27 03:45:00" 4.4950 328.9269 4.5979 328.9721 4.6922 328.9525 4.7865 328.9336 4.8671 328.9555 4.9117 328.9962 16.1000 900.7100 100.0000 null null
1638 风电1638 "2025-04-27 03:45:00" 4.1675 324.6701 5.0522 324.8315 5.8149 324.9434 6.4859 325.1093 6.8628 325.2679 7.0291 325.3152 26.0000 1010.3700 93.1900 null null
1639 风电1639 "2025-04-27 03:45:00" 2.7206 318.5763 3.3925 325.3262 3.9153 329.1115 3.7919 330.7986 3.6766 332.4592 3.6269 333.2937 24.8900 1007.4700 88.7400 null null
1640 风电1640 "2025-04-27 03:45:00" 8.4965 331.6855 10.7909 329.4187 12.8431 328.2405 13.2913 328.0677 13.5627 327.9857 13.6846 327.9591 26.8400 1008.9900 83.6900 null null
1641 风电1641 "2025-04-27 03:45:00" 1.7149 274.3475 1.8569 277.7374 1.9615 280.2787 2.0436 281.8598 2.1444 285.1379 2.1983 287.1985 26.9900 1009.8400 78.4400 null null
1642 风电1642 "2025-04-27 03:45:00" 5.0124 322.3757 6.9504 326.2642 8.6954 328.4486 9.5671 329.8168 9.9295 330.8277 10.1006 331.3035 24.8700 1008.5800 91.6800 null null
1643 风电1643 "2025-04-27 03:45:00" 3.3577 337.4064 3.7126 339.1730 4.0327 340.4417 4.1176 340.8610 4.1870 341.0458 4.2154 341.1782 25.4000 1009.2400 81.5200 null null
1782 风电1782 "2025-04-27 03:45:00" 1.9818 346.8754 2.8820 347.1693 3.6195 347.2308 3.6510 347.1818 3.6922 347.1682 3.7042 347.0518 16.8300 949.2100 90.6200 null null
2356 风电2356 "2025-04-27 03:45:00" 6.1892 248.2845 7.1177 250.0375 7.9722 251.2696 8.7505 252.1655 8.8667 253.0160 8.8494 253.3876 19.9900 1013.1100 82.1100 null null
2360 风电2360 "2025-04-27 03:45:00" 0.7393 246.9032 1.2146 247.2350 1.2108 247.6713 1.1977 247.9321 1.1847 248.1986 1.1811 248.6490 17.9300 922.2700 100.0000 null null
2361 风电2361 "2025-04-27 03:45:00" 4.4048 21.4391 5.4372 22.0362 5.5895 22.0679 5.5895 22.0679 5.5895 22.0679 5.5895 22.0679 16.1700 873.2800 99.7700 null null
2393 风电2393 "2025-04-27 03:45:00" 5.3509 324.2009 9.7127 322.4458 10.0702 322.7887 10.4080 323.1631 10.7242 323.4934 10.8784 323.6357 24.2700 993.5000 89.8800 null null
2399 风电2399 "2025-04-27 03:45:00" 2.2486 315.3603 5.4047 331.7280 6.0332 332.8828 6.4220 333.5546 6.7846 334.0392 6.9594 334.2818 24.6400 1005.8400 87.1800 null null
2408 风电2408 "2025-04-27 03:45:00" 3.4866 313.9541 5.0135 314.5959 5.2646 317.1553 5.5176 319.4100 5.7550 321.2780 5.8789 322.1165 20.7900 966.8700 98.1600 null null
2410 风电2410 "2025-04-27 03:45:00" 3.3700 4.4248 3.5411 4.5352 3.7113 4.4816 3.8617 4.4556 4.0128 4.5739 4.0826 4.4956 20.6700 925.5800 94.4500 null null
2417 风电2417 "2025-04-27 03:45:00" 5.0487 336.7865 6.4393 337.0584 6.7823 337.3671 7.1070 337.5848 7.4094 337.7965 7.5542 337.9169 22.9200 975.2500 94.1500 null null
2427 风电2427 "2025-04-27 03:45:00" 6.2609 164.0546 7.3928 163.8204 7.3928 163.8204 7.3928 163.8204 7.3928 163.8204 7.3928 163.8204 12.7000 859.7000 99.6700 null null
2451 风电2451 "2025-04-27 03:45:00" 3.7733 7.6147 4.4989 7.5357 4.4989 7.5357 4.4989 7.5357 4.4989 7.5357 4.4989 7.5357 21.4100 944.7700 91.9700 null null
2452 风电2452 "2025-04-27 03:45:00" 4.9716 353.5325 6.3388 353.6598 6.4382 353.7581 6.5287 353.7567 6.6083 353.8322 6.6580 353.8784 21.2200 946.0000 97.0500 null null
2453 风电2453 "2025-04-27 03:45:00" 4.6371 335.8117 8.8247 337.6199 9.1863 338.2102 9.5266 338.7682 9.8362 339.2803 9.9930 339.4976 23.1700 988.9100 91.4100 null null
2454 风电2454 "2025-04-27 03:45:00" 3.9049 353.5302 4.7475 353.8331 5.1285 353.9559 5.1285 353.9559 5.1285 353.9559 5.1285 353.9559 18.0400 924.3000 99.4400 null null
2455 风电2455 "2025-04-27 03:45:00" 5.3105 0.7553 6.3011 1.0912 6.3011 1.0912 6.3011 1.0912 6.3011 1.0912 6.3011 1.0912 18.4000 878.4600 96.5900 null null
2456 风电2456 "2025-04-27 03:45:00" 8.6200 0.0000 9.0900 0.0000 9.5200 0.0000 9.9400 0.0000 10.2700 0.0000 10.3000 0.0000 19.3700 928.0700 94.4700 null null
2460 风电2460 "2025-04-27 03:45:00" 3.8959 15.1777 4.0731 15.2304 4.2406 15.3144 4.4055 15.2665 4.5511 15.2882 4.6239 15.2986 17.6400 878.2000 100.3000 null null
2461 风电2461 "2025-04-27 03:45:00" 6.3847 18.6336 6.8906 18.6190 7.3682 18.6809 7.5895 18.6737 7.5895 18.6737 7.5895 18.6737 16.9300 863.1300 100.1800 null null
2464 风电2464 "2025-04-27 03:45:00" 2.9292 153.4349 3.9936 153.3708 3.9936 153.3708 3.9936 153.3708 3.9936 153.3708 3.9936 153.3708 14.8400 844.1600 100.0200 null null
2465 风电2465 "2025-04-27 03:45:00" 3.0213 178.2930 3.3012 178.4378 3.3512 178.4611 3.3512 178.4611 3.3512 178.4611 3.3512 178.4611 10.3600 764.7100 96.3100 null null
2474 风电2474 "2025-04-27 03:45:00" 3.7226 294.7751 4.2095 295.1649 4.2095 295.1649 4.2095 295.1649 4.2095 295.1649 4.2095 295.1649 11.9800 772.3800 98.6500 null null
2475 风电2475 "2025-04-27 03:45:00" 4.0081 211.4296 4.2498 211.3337 4.4693 211.2716 4.5139 211.2250 4.5139 211.2250 4.5139 211.2250 7.5800 771.3300 98.8800 null null
2476 风电2476 "2025-04-27 03:45:00" 3.2937 194.4160 3.5217 194.4703 3.6745 194.3388 3.6745 194.3388 3.6745 194.3388 3.6745 194.3388 8.2900 757.2400 98.8700 null null
2477 风电2477 "2025-04-27 03:45:00" 4.1844 245.5787 4.6422 245.9749 4.7051 246.0499 4.7051 246.0499 4.7051 246.0499 4.7051 246.0499 9.5200 747.3900 97.6300 null null
2478 风电2478 "2025-04-27 03:45:00" 8.1023 218.7371 8.6926 218.7422 9.2408 218.7179 9.3330 218.7365 9.3330 218.7365 9.3330 218.7365 7.4700 781.8400 97.6500 null null
2480 风电2480 "2025-04-27 03:45:00" 5.4392 7.7130 5.7729 7.7652 6.0869 7.8372 6.2891 7.8595 6.2891 7.8595 6.2891 7.8595 14.0300 779.0100 96.8700 null null
2481 风电2481 "2025-04-27 03:45:00" 3.3114 342.6047 3.9128 342.9080 3.9128 342.9080 3.9128 342.9080 3.9128 342.9080 3.9128 342.9080 12.6800 757.8500 99.4700 null null
2482 风电2482 "2025-04-27 03:45:00" 6.3038 166.5149 6.9004 166.5075 7.3831 166.5284 7.3831 166.5284 7.3831 166.5284 7.3831 166.5284 11.3100 856.2600 99.9800 null null
2486 风电2486 "2025-04-27 03:45:00" 4.6774 329.9816 8.9397 330.8831 9.1429 331.3045 9.3377 331.6785 9.5283 332.0902 9.6172 332.2359 25.3300 1002.7100 94.3200 null null
2487 风电2487 "2025-04-27 03:45:00" 4.5686 322.2020 9.9194 325.3487 10.2232 326.0457 10.5117 326.6425 10.7929 327.1787 10.9270 327.4444 25.1700 1000.6400 91.8400 null null
2488 风电2488 "2025-04-27 03:45:00" 2.2024 348.7411 4.1008 348.6079 4.4558 348.7405 4.7911 348.8073 5.1049 348.9322 5.2658 349.0528 22.1100 987.3400 92.4600 null null
2506 风电2506 "2025-04-27 03:45:00" 3.8055 330.7407 4.6330 330.9454 4.6330 330.9454 4.6330 330.9454 4.6330 330.9454 4.6330 330.9454 15.7800 809.2900 98.7200 null null
2507 风电2507 "2025-04-27 03:45:00" 5.8210 6.8076 5.9823 6.8161 6.1336 6.8354 6.2750 6.8645 6.4064 6.9032 6.4759 6.8287 15.2400 800.6700 97.2500 null null
2508 风电2508 "2025-04-27 03:45:00" 3.5212 4.5609 3.6308 4.4229 3.7305 4.3045 3.8302 4.1922 3.9307 4.2310 3.9706 4.1884 16.5000 816.0500 87.7200 null null
2509 风电2509 "2025-04-27 03:45:00" 6.4494 4.4464 6.6296 4.4120 6.8007 4.4698 6.9610 4.4492 7.1121 4.5161 7.1918 4.4659 15.0300 800.2100 92.8600 null null
2511 风电2511 "2025-04-27 03:45:00" 3.9656 14.4568 4.3295 14.5819 4.6812 14.6003 4.8654 14.5218 4.8654 14.5218 4.8654 14.5218 16.4500 810.5800 91.2500 null null
2512 风电2512 "2025-04-27 03:45:00" 6.7030 358.2902 6.8729 358.3325 7.0428 358.3727 7.1931 358.3270 7.3430 358.3612 7.4130 358.3767 14.8500 793.5300 93.3800 null null
2513 风电2513 "2025-04-27 03:45:00" 2.7618 2.0750 3.0927 2.4091 3.4133 2.5187 3.7139 2.6236 3.9241 2.6291 3.9241 2.6291 14.9100 807.9200 96.8000 null null
2514 风电2514 "2025-04-27 03:45:00" 3.5203 348.5305 3.6753 348.3843 3.8303 348.2500 3.9657 348.0667 4.0991 348.0322 4.1619 347.9341 16.5000 828.9300 97.3300 null null
2515 风电2515 "2025-04-27 03:45:00" 6.2526 8.7392 6.4237 8.6851 6.5750 8.6600 6.7263 8.6361 6.8677 8.6256 6.9285 8.6330 16.4900 818.0000 93.3300 null null
2551 风电2551 "2025-04-27 03:45:00" 4.6326 324.0454 10.3813 326.0344 10.6421 326.6534 10.8957 327.2142 11.1418 327.7221 11.2540 327.9622 25.4300 1002.9300 91.3600 null null
2552 风电2552 "2025-04-27 03:45:00" 5.8681 184.4961 6.8797 184.3348 6.8797 184.3348 6.8797 184.3348 6.8797 184.3348 6.8797 184.3348 13.3700 842.9400 95.2800 null null
2553 风电2553 "2025-04-27 03:45:00" 6.8663 13.7327 7.0627 13.7608 7.2568 13.7107 7.4338 13.7745 7.6084 13.7623 7.6909 13.7652 14.6100 784.8500 87.8700 null null
2570 风电2570 "2025-04-27 03:45:00" 5.6062 16.6895 5.8686 16.7366 6.1186 16.7172 6.3494 16.7511 6.5678 16.7243 6.6722 16.7239 14.3000 779.1700 89.3800 null null
2575 风电2575 "2025-04-27 03:45:00" 7.7706 359.2626 7.9906 359.2829 8.2006 359.3013 8.3906 359.3171 8.5806 359.3322 8.6606 359.3384 14.2000 783.6500 93.5000 null null
2576 风电2576 "2025-04-27 03:45:00" 3.0123 345.7792 3.1991 345.7031 3.3834 345.7995 3.5605 345.6905 3.7157 345.6646 3.7982 345.6711 17.4100 841.6700 94.4200 null null
2582 风电2582 "2025-04-27 03:45:00" 8.8091 239.8840 9.5808 239.7952 10.2768 239.6673 10.9009 239.5771 11.2077 239.4308 11.1424 239.2920 16.9900 990.6400 84.3400 null null
2584 风电2584 "2025-04-27 03:45:00" 6.3810 305.1097 7.1426 306.1158 7.7940 306.8111 8.3604 307.4182 8.7023 308.1868 8.7348 308.7725 24.5700 1008.7900 98.6300 null null
2587 风电2587 "2025-04-27 03:45:00" 3.7567 9.9638 3.9820 10.1247 4.2074 10.2683 4.4212 10.2933 4.6152 10.3604 4.7074 10.4028 14.2800 790.5100 76.3900 null null
2592 风电2592 "2025-04-27 03:45:00" 2.3478 346.2005 2.4617 346.1331 2.5733 346.2878 2.6752 346.3793 2.7674 346.4157 2.8086 346.4091 16.0600 808.4400 92.5100 null null
2595 风电2595 "2025-04-27 03:45:00" 4.4991 26.1094 5.1879 26.0711 5.3757 26.0407 5.3757 26.0407 5.3757 26.0407 5.3757 26.0407 17.3200 861.2300 98.3400 null null
2601 风电2601 "2025-04-27 03:45:00" 5.4709 312.5555 11.5234 319.3286 11.6680 320.3202 11.8068 321.1886 11.9420 322.0745 12.0089 322.4430 25.7000 1008.3500 90.2700 null null
2602 风电2602 "2025-04-27 03:45:00" 4.1534 6.0812 4.2748 6.1774 4.3853 6.1526 4.4968 6.2558 4.6072 6.2303 4.6580 6.2859 14.1100 787.4500 93.6800 null null
2603 风电2603 "2025-04-27 03:45:00" 2.7441 79.7138 2.9874 79.7809 3.2325 79.6634 3.4561 79.6655 3.6698 79.6393 3.7718 79.6136 12.9600 797.3600 50.0200 null null
2604 风电2604 "2025-04-27 03:45:00" 4.5459 77.0337 4.8442 76.9965 5.1231 76.9132 5.3899 76.9177 5.6372 76.8759 5.7587 76.9532 13.7900 786.1300 41.1600 null null
2605 风电2605 "2025-04-27 03:45:00" 6.4347 56.7298 6.7231 56.7118 6.9839 56.7423 7.2446 56.7706 7.4832 56.7771 7.5968 56.7074 15.8000 769.6600 36.6400 null null
2606 风电2606 "2025-04-27 03:45:00" 5.2010 54.2318 5.4869 54.1953 5.7450 54.2073 6.0031 54.2182 6.2391 54.1954 6.3472 54.2315 16.7600 809.4500 35.4900 null null
2607 风电2607 "2025-04-27 03:45:00" 4.8434 103.9789 6.2026 105.0445 6.9630 105.4933 6.9630 105.4933 6.9630 105.4933 6.9630 105.4933 4.8500 675.0400 64.8300 null null
2608 风电2608 "2025-04-27 03:45:00" 2.5831 42.6467 2.8307 42.7094 3.0715 42.6250 3.2976 42.7880 3.5101 42.6909 3.6164 42.6467 14.1600 806.7200 60.5400 null null
2609 风电2609 "2025-04-27 03:45:00" 1.1769 282.2648 1.4318 282.0948 1.6672 282.1188 1.8830 282.2648 2.0262 282.2528 2.0262 282.2528 10.0700 755.2100 70.5300 null null
2625 风电2625 "2025-04-27 03:45:00" 1.9962 22.0679 2.1671 21.9487 2.3194 22.0308 2.4716 22.1027 2.6109 22.0459 2.6870 22.0786 14.8400 813.4200 94.3500 null null
2627 风电2627 "2025-04-27 03:45:00" 5.8740 305.3676 6.6125 306.1420 6.9642 306.4750 7.1960 306.6947 7.3580 306.8232 7.4280 306.9008 25.1300 1011.7500 97.5500 null null
2628 风电2628 "2025-04-27 03:45:00" 5.7183 324.7535 6.5844 326.6478 7.3416 327.9119 8.0039 328.8521 8.2462 329.7036 8.3277 330.1100 24.8900 1010.0300 97.9600 null null
2629 风电2629 "2025-04-27 03:45:00" 5.8740 305.3676 6.6125 306.1420 6.9642 306.4750 7.1960 306.6947 7.3580 306.8232 7.4280 306.9008 25.1300 1011.7500 97.5500 null null
2633 风电2633 "2025-04-27 03:45:00" 7.9710 244.5923 8.4239 244.9256 8.6347 245.0673 8.7695 245.1884 8.8638 245.2565 8.9085 245.2473 21.0400 1014.7300 85.4200 null null
2634 风电2634 "2025-04-27 03:45:00" 6.1892 248.2845 7.1177 250.0375 7.9722 251.2696 8.7505 252.1655 8.8667 253.0160 8.8494 253.3876 19.9900 1013.1100 82.1100 null null
2636 风电2636 "2025-04-27 03:45:00" 5.5425 8.6126 6.4335 8.6717 6.9087 8.6579 6.9087 8.6579 6.9087 8.6579 6.9087 8.6579 15.7000 807.4600 95.4700 null null
2646 风电2646 "2025-04-27 03:45:00" 3.2401 306.3394 4.9021 316.5705 5.0155 319.6094 5.1326 322.2817 5.2579 324.6777 5.3198 325.8021 22.3300 979.7700 92.0800 null null
2647 风电2647 "2025-04-27 03:45:00" 4.6477 330.6221 7.6095 330.3018 7.9597 330.8265 8.2842 331.2074 8.5954 331.5864 8.7465 331.8235 22.3900 980.2900 96.4000 null null
2648 风电2648 "2025-04-27 03:45:00" 3.1887 332.9528 5.3133 334.1101 5.6232 334.8477 5.9207 335.5560 6.2007 336.1219 6.3410 336.3861 21.7700 959.7900 90.6700 null null
2649 风电2649 "2025-04-27 03:45:00" 3.6769 346.1527 5.3435 346.6919 5.7444 347.1250 6.1261 347.4610 6.4885 347.7202 6.6588 347.8632 22.9300 977.3500 94.4300 null null
2650 风电2650 "2025-04-27 03:45:00" 5.5513 315.8028 11.4215 319.6164 11.6312 320.6170 11.8427 321.5140 12.0351 322.3588 12.1322 322.7712 25.1400 1000.2200 90.7400 null null
2651 风电2651 "2025-04-27 03:45:00" 4.5453 331.9127 5.8228 333.6990 6.0407 335.3441 6.2489 336.7171 6.4418 337.9343 6.5422 338.5726 20.8700 974.0900 92.3100 null null
2652 风电2652 "2025-04-27 03:45:00" 6.9602 327.4972 12.2162 329.4465 12.4816 330.3747 12.7327 331.2207 12.9730 332.0522 13.1010 332.3983 23.7200 992.4100 90.2400 null null
2653 风电2653 "2025-04-27 03:45:00" 2.2973 321.1844 3.4342 323.7641 3.7638 326.8166 4.0765 329.1568 4.3776 331.0344 4.5229 331.9052 22.3900 979.2400 93.1600 null null
2654 风电2654 "2025-04-27 03:45:00" 3.2246 297.1213 5.7100 312.9419 6.0548 316.4722 6.2324 319.2292 6.4220 321.7025 6.5241 322.8491 21.8600 990.1900 95.1500 null null
2655 风电2655 "2025-04-27 03:45:00" 5.0931 335.6491 7.0529 335.5426 7.4385 335.7090 7.7755 335.9402 8.0984 336.0303 8.2466 336.1081 22.3600 973.1500 100.1600 null null
2656 风电2656 "2025-04-27 03:45:00" 6.0159 339.3659 6.9522 339.4536 7.0658 339.5389 7.0974 339.5479 7.1255 339.6322 7.1384 339.5849 20.4300 937.0600 100.2100 null null
2657 风电2657 "2025-04-27 03:45:00" 3.0853 356.6553 4.2413 355.8085 4.6256 355.2878 4.9894 354.9407 5.3326 354.7278 5.4947 354.5696 21.1600 974.9000 96.6300 null null
2658 风电2658 "2025-04-27 03:45:00" 5.8167 355.6617 7.2900 355.7520 7.4190 355.9034 7.5486 355.9739 7.6677 356.1114 7.7275 356.1415 20.7400 955.6400 91.5500 null null
2659 风电2659 "2025-04-27 03:45:00" 0.2530 18.4349 0.5579 14.5345 0.6727 11.1429 0.7809 9.5829 0.8797 8.4986 0.9291 8.0429 19.8100 951.5800 89.6500 null null
2660 风电2660 "2025-04-27 03:45:00" 4.4691 352.4138 5.4340 352.7050 5.5320 352.9392 5.6312 353.0643 5.7194 353.2726 5.7580 353.4181 19.8400 932.4000 98.6600 null null
2661 风电2661 "2025-04-27 03:45:00" 1.7070 308.8171 2.6724 307.8562 2.7644 309.2748 2.7876 310.4898 2.8045 311.8202 2.8172 312.4105 19.6900 955.0000 99.2400 null null
2662 风电2662 "2025-04-27 03:45:00" 1.5416 22.9058 3.3854 10.3805 3.7285 7.0869 4.0527 4.5288 4.3637 2.3641 4.5216 1.5208 22.1100 989.4700 95.7700 null null
2663 风电2663 "2025-04-27 03:45:00" 4.3930 310.1062 9.7890 316.3245 10.0357 317.4229 10.2644 318.4360 10.4886 319.3691 10.6005 319.7446 25.3700 1003.0800 90.0700 null null
2664 风电2664 "2025-04-27 03:45:00" 4.7694 331.7155 8.1172 332.9614 8.5015 333.5254 8.8733 334.0703 9.2186 334.4912 9.3894 334.7177 23.2100 983.4600 94.6200 null null
2665 风电2665 "2025-04-27 03:45:00" 3.7944 324.0059 5.4194 326.1340 5.7102 327.9521 5.9889 329.4956 6.2629 330.8565 6.3991 331.4324 22.5800 987.2100 89.6800 null null
2666 风电2666 "2025-04-27 03:45:00" 5.8580 325.7131 8.1380 325.6655 8.5954 325.8108 9.0168 325.9398 9.4244 326.0739 9.6213 326.1448 22.5600 971.3800 96.9900 null null
2667 风电2667 "2025-04-27 03:45:00" 4.8769 340.5991 9.3409 337.6632 9.6766 338.2866 9.9947 338.8267 10.2950 339.2941 10.4389 339.5339 24.2300 993.6400 87.9100 null null
2668 风电2668 "2025-04-27 03:45:00" 3.1219 357.9808 4.1517 358.3437 4.2617 358.3865 4.3619 358.2921 4.4522 358.1980 4.4922 358.2141 19.1500 941.0800 98.7300 null null
2669 风电2669 "2025-04-27 03:45:00" 2.5812 7.3453 4.2414 1.4861 4.5502 359.4963 4.8433 357.8701 5.1194 356.5284 5.2630 355.9687 22.0500 984.8000 93.3700 null null
2670 风电2670 "2025-04-27 03:45:00" 2.5180 332.8244 3.2558 332.9627 3.3318 333.0504 3.4033 333.2844 3.4749 333.5087 3.5062 333.5811 22.0400 941.4300 100.3400 null null
2671 风电2671 "2025-04-27 03:45:00" 2.1285 5.1213 3.0956 5.7474 3.0956 5.7474 3.0956 5.7474 3.0956 5.7474 3.0956 5.7474 15.4600 856.9700 99.9200 null null
2672 风电2672 "2025-04-27 03:45:00" 5.1376 356.8758 6.3591 356.9351 6.3591 356.9351 6.3591 356.9351 6.3591 356.9351 6.3591 356.9351 21.0400 939.0300 94.3100 null null
2673 风电2673 "2025-04-27 03:45:00" 2.5201 359.5453 3.7700 0.1520 4.1302 0.5549 4.4705 0.8972 4.7910 1.1960 4.9512 1.2730 21.0900 967.7900 93.4100 null null
2674 风电2674 "2025-04-27 03:45:00" 6.8952 325.7568 11.4241 326.3517 11.7940 327.0780 12.1488 327.7097 12.4795 328.2331 12.6400 328.5232 23.5400 991.5500 93.2300 null null
2675 风电2675 "2025-04-27 03:45:00" 2.9443 317.4776 4.2107 319.0445 4.3202 319.6001 4.3814 320.2781 4.4277 320.7743 4.4588 321.0994 21.3400 972.4500 96.3200 null null
2676 风电2676 "2025-04-27 03:45:00" 1.1161 347.5826 3.1894 350.9807 3.6251 350.9534 4.0410 350.8873 4.4356 350.9199 4.6279 350.9244 21.3100 989.6500 94.7100 null null
2677 风电2677 "2025-04-27 03:45:00" 5.2493 311.5248 10.7434 317.4142 10.9155 318.3795 11.0906 319.3147 11.2532 320.1553 11.3315 320.5505 25.2900 1004.9900 89.8200 null null
2678 风电2678 "2025-04-27 03:45:00" 3.2118 313.2337 4.3290 313.5024 4.6528 315.3483 4.9317 317.0542 5.1995 318.4305 5.3311 319.1073 20.5600 963.4500 99.6000 null null
2679 风电2679 "2025-04-27 03:45:00" 4.1131 357.7706 5.1687 356.6726 5.5367 355.5457 5.8459 354.6015 6.1267 353.7218 6.2715 353.4076 22.2100 973.9000 96.8100 null null
2680 风电2680 "2025-04-27 03:45:00" 7.9624 335.7526 9.5738 335.7641 9.7120 335.6781 9.8369 335.6235 9.9578 335.6227 10.0157 335.5845 20.5500 943.3800 98.8700 null null
2681 风电2681 "2025-04-27 03:45:00" 4.3770 8.4078 5.6896 7.5747 6.6036 7.3080 6.8382 7.4784 7.0516 7.5785 7.1547 7.7111 22.0800 992.9000 93.8900 null null
2682 风电2682 "2025-04-27 03:45:00" 4.9289 321.1768 8.7705 320.3199 9.0757 320.7683 9.3595 321.1585 9.6360 321.4888 9.7673 321.6517 23.6500 982.5900 95.8600 null null
2683 风电2683 "2025-04-27 03:45:00" 2.5041 15.7568 3.9944 15.9848 4.0522 15.7512 4.1073 15.3897 4.1652 15.1707 4.1941 15.0634 21.6100 954.2900 94.6100 null null
2684 风电2684 "2025-04-27 03:45:00" 1.3730 339.9812 2.8166 349.5678 3.0736 352.8981 3.3194 355.6807 3.5528 357.7416 3.6709 358.7512 21.5300 985.5200 93.1600 null null
2685 风电2685 "2025-04-27 03:45:00" 2.8878 325.1543 7.7772 327.9243 8.1651 328.8798 8.5291 329.6469 8.8722 330.3432 9.0399 330.6561 24.4100 999.5800 88.9800 null null
2686 风电2686 "2025-04-27 03:45:00" 4.0912 358.5994 5.3230 358.0622 5.3230 358.0622 5.3230 358.0622 5.3230 358.0622 5.3230 358.0622 14.8000 839.0100 99.8700 null null
2687 风电2687 "2025-04-27 03:45:00" 4.2141 6.1300 5.2599 6.1116 5.2599 6.1116 5.2599 6.1116 5.2599 6.1116 5.2599 6.1116 20.5300 929.9900 95.2200 null null
2688 风电2688 "2025-04-27 03:45:00" 5.5977 336.4116 9.9100 337.2645 10.2662 337.4317 10.6131 337.5670 10.9433 337.7708 11.1011 337.8248 22.8000 981.4100 92.8900 null null
2689 风电2689 "2025-04-27 03:45:00" 5.5491 335.5133 7.7646 337.4312 8.0388 337.9339 8.3043 338.3780 8.5574 338.8327 8.6765 338.9957 22.4900 969.7700 94.0400 null null
2690 风电2690 "2025-04-27 03:45:00" 4.3337 344.1999 7.0872 346.4540 7.4093 347.3705 7.7233 348.1954 8.0212 348.8582 8.1646 349.1993 23.6700 985.4600 90.5800 null null
2691 风电2691 "2025-04-27 03:45:00" 4.7289 273.5159 6.5329 282.8237 6.5209 286.5730 6.5393 290.1253 6.5746 293.4847 6.6031 295.0903 23.1800 992.0700 91.0100 null null
2692 风电2692 "2025-04-27 03:45:00" 5.0661 349.4220 5.8076 349.4834 6.5079 349.5534 6.8531 349.5755 6.8531 349.5755 6.8531 349.5755 17.0500 849.7500 93.9700 null null
2693 风电2693 "2025-04-27 03:45:00" 5.3851 339.6806 5.6859 339.6209 5.9610 339.6802 6.2301 339.6162 6.4736 339.6615 6.5941 339.5863 18.8800 892.2400 96.3900 null null
2694 风电2694 "2025-04-27 03:45:00" 3.9898 327.9033 4.5951 328.0739 4.7647 328.2113 4.8040 328.3612 4.8348 328.4468 4.8571 328.4698 19.2800 938.1000 99.9100 null null
2695 风电2695 "2025-04-27 03:45:00" 3.9322 348.2614 5.3640 348.1664 5.4150 348.1713 5.4562 348.1546 5.4974 348.1382 5.5170 348.1809 21.0800 939.9600 94.7200 null null
2696 风电2696 "2025-04-27 03:45:00" 0.3523 34.5923 0.6629 33.9298 0.6629 33.9298 0.6685 34.6409 0.6685 34.6409 0.6768 34.1597 19.7300 947.2200 90.5700 null null
2697 风电2697 "2025-04-27 03:45:00" 4.6834 346.2901 7.7306 349.8675 8.1444 350.8152 8.5504 351.6614 8.9283 352.4054 9.1141 352.6878 22.8700 986.6800 87.3300 null null
2698 风电2698 "2025-04-27 03:45:00" 2.8862 320.9061 7.1627 327.4859 7.5582 328.5812 7.9303 329.4575 8.2818 330.2465 8.4581 330.6164 24.8400 1002.7900 88.4600 null null
2699 风电2699 "2025-04-27 03:45:00" 4.5752 353.9779 6.0910 351.8832 6.4662 351.1932 6.8226 350.5515 7.1681 350.0383 7.3263 349.7791 23.2900 978.1900 90.2900 null null
2700 风电2700 "2025-04-27 03:45:00" 7.3481 316.0476 9.8770 316.9693 10.1654 317.7111 10.4405 318.3391 10.7026 318.9400 10.8336 319.1922 22.9000 973.8200 95.2800 null null
2701 风电2701 "2025-04-27 03:45:00" 6.8523 3.4303 8.0531 3.2745 8.1225 3.1759 8.1513 3.0239 8.1808 2.9428 8.2008 2.9357 20.1200 933.4100 99.7800 null null
2702 风电2702 "2025-04-27 03:45:00" 5.5124 336.3647 7.1248 336.4213 7.4031 336.5169 7.6723 336.5759 7.9283 336.6686 8.0491 336.6519 21.7800 957.7300 98.7100 null null
2703 风电2703 "2025-04-27 03:45:00" 3.3775 330.1710 7.7371 332.9382 8.1125 333.4981 8.4752 334.0396 8.8072 334.5115 8.9779 334.7479 24.5600 999.1000 88.6200 null null
2704 风电2704 "2025-04-27 03:45:00" 6.1675 334.1412 7.3799 334.3030 7.5144 334.4580 7.6442 334.5077 7.7650 334.5240 7.8278 334.5807 21.2200 946.8500 99.9300 null null
2705 风电2705 "2025-04-27 03:45:00" 6.2190 346.6118 7.4633 346.5968 7.6259 346.6562 7.7181 346.6660 7.8080 346.7469 7.8492 346.7428 19.7400 930.8200 100.0200 null null
2706 风电2706 "2025-04-27 03:45:00" 5.1578 313.0359 11.0641 317.6741 11.2529 318.7470 11.4238 319.7578 11.5967 320.6689 11.6772 321.1180 25.4500 1005.5800 90.3800 null null
2707 风电2707 "2025-04-27 03:45:00" 5.2914 321.8306 10.0335 324.1238 10.4198 325.0440 10.8003 325.8685 11.1524 326.5949 11.3249 326.9274 23.9100 988.0400 92.8100 null null
2708 风电2708 "2025-04-27 03:45:00" 0.1789 296.5651 0.3672 299.3578 0.3828 303.2749 0.4000 306.8699 0.4187 310.1560 0.4177 312.0892 18.8800 930.9700 96.9100 null null
2709 风电2709 "2025-04-27 03:45:00" 4.0261 323.5855 8.3150 326.3290 8.7093 326.9486 9.0824 327.4998 9.4393 327.9431 9.6153 328.1778 24.7400 994.2700 92.6100 null null
2710 风电2710 "2025-04-27 03:45:00" 4.8127 330.7719 7.9608 335.4310 8.2781 336.1289 8.5835 336.8102 8.8754 337.3354 9.0216 337.5853 23.3100 992.0600 92.0900 null null
2711 风电2711 "2025-04-27 03:45:00" 5.9197 316.1636 12.9345 321.0566 13.1164 322.0292 13.2960 323.0094 13.4670 323.8194 13.5546 324.2461 25.3100 1004.9900 90.0400 null null
2738 风电2738 "2025-04-27 03:45:00" 2.0448 324.7555 4.1281 332.7521 4.3135 335.3362 4.4923 337.4881 4.6805 339.3580 4.7605 340.2328 21.9800 991.6800 91.4500 null null
2742 风电2742 "2025-04-27 03:45:00" 4.0266 160.2600 4.5769 160.3378 5.0006 160.3693 5.0006 160.3693 5.0006 160.3693 5.0006 160.3693 12.0600 865.2400 98.8900 null null
2745 风电2745 "2025-04-27 03:45:00" 5.9337 318.0056 12.9394 321.8104 13.1602 322.7818 13.3885 323.6265 13.5894 324.4035 13.6977 324.7784 25.0300 1002.1800 90.8600 null null
2749 风电2749 "2025-04-27 03:45:00" 6.5508 20.6482 7.1395 20.6688 7.6931 20.6258 7.9623 20.6655 7.9623 20.6655 7.9623 20.6655 15.1700 793.7800 95.3500 null null
2750 风电2750 "2025-04-27 03:45:00" 3.0959 318.5355 4.1229 319.8208 4.1229 319.8208 4.1229 319.8208 4.1229 319.8208 4.1229 319.8208 14.2200 787.8200 98.7400 null null
3667 风电3667 "2025-04-27 03:45:00" 3.7345 102.2126 4.5176 102.5288 4.5176 102.5288 4.5176 102.5288 4.5176 102.5288 4.5176 102.5288 14.4500 845.3900 99.8000 null null
3668 风电3668 "2025-04-27 03:45:00" 4.6780 153.8731 5.3891 153.9104 5.3891 153.9104 5.3891 153.9104 5.3891 153.9104 5.3891 153.9104 14.9200 848.2500 100.0000 null null
3669 风电3669 "2025-04-27 03:45:00" 6.2954 167.2441 7.1881 167.2205 7.3215 167.2165 7.3215 167.2165 7.3215 167.2165 7.3215 167.2165 12.3700 870.7600 99.3600 null null
3696 风电3696 "2025-04-27 03:45:00" 4.7915 330.4924 6.9699 330.8975 7.2770 331.2513 7.5707 331.6070 7.8471 331.8674 7.9853 331.9908 23.4800 975.2400 100.4300 null null
3697 风电3697 "2025-04-27 03:45:00" 4.8758 321.5788 10.1656 325.6221 10.5505 326.5208 10.9209 327.2994 11.2710 328.0162 11.4450 328.3236 24.5200 996.2900 90.8100 null null
3719 风电3719 "2025-04-27 03:45:00" 2.8476 11.5467 3.1222 11.4539 3.3869 11.4095 3.6419 11.4025 3.8753 11.3099 3.9870 11.2817 17.7400 816.4700 75.4600 null null
3720 风电3720 "2025-04-27 03:45:00" 3.3801 359.4915 4.6107 359.0058 4.6107 359.0058 4.6107 359.0058 4.6107 359.0058 4.6107 359.0058 13.1400 784.8200 99.4900 null null
3721 风电3721 "2025-04-27 03:45:00" 7.2291 21.8456 7.4352 21.8730 7.6284 21.8572 7.8122 21.8695 7.9868 21.9080 8.0722 21.8937 14.8800 778.8200 88.7200 null null
3722 风电3722 "2025-04-27 03:45:00" 1.8510 1.8576 3.1926 2.3336 3.1926 2.3336 3.1926 2.3336 3.1926 2.3336 3.1926 2.3336 12.3400 773.9500 98.0100 null null
3847 风电3847 "2025-04-27 03:45:00" 0.7267 325.6539 2.2771 342.3608 2.7242 344.8925 3.1482 346.4052 3.5523 347.6461 3.7499 348.1507 21.9600 987.1800 91.4600 null null
3851 风电3851 "2025-04-27 03:45:00" 4.6600 0.0000 4.9000 0.0000 5.1200 0.1119 5.3300 0.2150 5.4900 0.2087 5.4900 0.2087 15.3700 796.6300 92.8000 null null
4663 风电4663 "2025-04-27 03:45:00" 3.9221 319.4462 7.2604 322.4988 7.1993 324.2125 7.1420 325.8427 7.0906 327.4978 7.0681 328.2438 22.2700 989.2200 93.6800 null null
4664 风电4664 "2025-04-27 03:45:00" 5.3851 339.6806 5.6859 339.6209 5.9610 339.6802 6.2301 339.6162 6.4736 339.6615 6.5941 339.5863 18.8800 892.2400 96.3900 null null
4665 风电4665 "2025-04-27 03:45:00" 5.8214 313.5383 10.2200 317.4586 11.5379 318.8655 11.7233 319.8440 11.9028 320.6937 11.9818 321.0639 25.8000 1008.9100 89.9600 null null
4666 风电4666 "2025-04-27 03:45:00" 7.8991 326.6720 9.8157 326.7632 10.2072 326.9950 10.5682 327.1670 10.9239 327.3719 11.0934 327.4417 23.0300 977.7600 94.9600 null null
4674 风电4674 "2025-04-27 03:45:00" 0.6943 48.5035 1.1834 48.7685 1.1834 48.7685 1.1834 48.7685 1.1834 48.7685 1.1834 48.7685 8.6400 721.2200 88.1700 null null
4675 风电4675 "2025-04-27 03:45:00" 1.7169 351.9643 1.9700 351.8288 2.2133 351.6868 2.4353 351.7368 2.6474 351.7475 2.7493 351.6341 13.4400 788.4900 95.1500 null null
4677 风电4677 "2025-04-27 03:45:00" 4.8264 334.6030 5.7882 334.6303 5.7882 334.6303 5.7882 334.6303 5.7882 334.6303 5.7882 334.6303 13.8900 779.6200 97.5700 null null
4722 风电4722 "2025-04-27 03:45:00" 3.9656 14.4568 4.3295 14.5819 4.6812 14.6003 4.8654 14.5218 4.8654 14.5218 4.8654 14.5218 16.4500 810.5800 91.2500 null null
4723 风电4723 "2025-04-27 03:45:00" 7.2121 15.1924 8.1777 15.2428 8.5320 15.2905 8.5320 15.2905 8.5320 15.2905 8.5320 15.2905 16.9400 829.5900 94.0500 null null
4729 风电4729 "2025-04-27 03:45:00" 4.9530 331.6757 9.4140 333.1628 9.7810 333.9851 10.1185 334.7265 10.4527 335.3474 10.6157 335.6320 24.4000 995.1700 88.7800 null null
4730 风电4730 "2025-04-27 03:45:00" 3.1671 332.1403 3.8378 332.3666 3.9848 332.9848 4.1323 333.5590 4.2711 334.0349 4.3385 334.3209 20.9500 960.5500 99.1400 null null
4731 风电4731 "2025-04-27 03:45:00" 4.5783 322.4543 8.5643 324.9367 9.0089 325.6749 9.4327 326.3268 9.8215 326.9248 10.0106 327.1513 23.9400 988.5500 93.4200 null null
4742 风电4742 "2025-04-27 03:45:00" 0.8994 8.3103 1.5655 8.0783 1.5655 8.0783 1.5655 8.0783 1.5655 8.0783 1.5655 8.0783 17.0100 895.9400 97.9700 null null
4774 风电4774 "2025-04-27 03:45:00" 6.8397 349.7251 8.1384 349.8085 8.1384 349.8085 8.1483 349.8209 8.1500 349.7517 8.1599 349.7642 21.3300 940.0900 97.0800 null null
4775 风电4775 "2025-04-27 03:45:00" 2.8317 352.9001 3.4897 353.9136 4.1285 354.5794 4.7278 355.0250 5.2369 355.3999 5.3250 355.6921 22.5000 961.9900 90.4200 null null
4777 风电4777 "2025-04-27 03:45:00" 3.1146 356.8712 4.0465 356.7416 4.1575 356.5526 4.2586 356.3649 4.3497 356.1772 4.3903 356.0818 20.3200 960.1900 94.1600 null null
4789 风电4789 "2025-04-27 03:45:00" 6.1273 196.9859 6.9213 196.9688 6.9941 196.9582 6.9941 196.9582 6.9941 196.9582 6.9941 196.9582 12.3700 813.3100 82.9200 null null
4792 风电4792 "2025-04-27 03:45:00" 5.3370 163.2288 6.2642 163.3008 6.3590 163.2749 6.3590 163.2749 6.3590 163.2749 6.3590 163.2749 14.7000 942.4600 96.8600 null null
4809 风电4809 "2025-04-27 03:45:00" 0.8802 21.3179 2.5812 21.5953 2.9508 21.2606 3.3019 21.1247 3.6343 21.1281 3.7923 21.0158 22.0200 982.0100 88.1000 null null
4810 风电4810 "2025-04-27 03:45:00" 3.8752 351.2426 5.4320 352.0638 5.7937 352.9608 6.1378 353.6392 6.4628 354.2277 6.6200 354.5392 23.1800 982.6900 89.7800 null null
4822 风电4822 "2025-04-27 03:45:00" 3.0423 306.0412 7.3778 325.7715 7.5547 327.7615 7.7316 329.6209 7.9083 331.1987 7.9941 332.0245 24.2500 1007.8700 86.7200 null null
4831 风电4831 "2025-04-27 03:45:00" 7.6359 264.4387 8.0414 264.9346 8.2298 265.1207 8.3585 265.2648 8.4482 265.3152 8.4881 265.3373 22.5100 1014.3200 85.5100 null null
4859 风电4859 "2025-04-27 03:45:00" 5.2802 7.0712 6.3084 7.1025 6.3084 7.1025 6.3084 7.1025 6.3084 7.1025 6.3084 7.1025 21.3500 936.4600 90.7900 null null
4861 风电4861 "2025-04-27 03:45:00" 3.4801 337.7094 4.5311 338.6447 4.6969 339.1727 4.8537 339.6236 5.0014 340.0071 5.0706 340.1714 21.6900 959.0400 97.8700 null null
4865 风电4865 "2025-04-27 03:45:00" 2.1596 82.2826 2.3830 82.0399 2.5951 82.0260 2.7973 81.9858 2.9896 81.9241 3.0802 81.9751 11.0700 779.5800 47.8900 null null
4867 风电4867 "2025-04-27 03:45:00" 6.2173 25.5347 6.9645 25.4244 7.1971 25.4257 7.1971 25.4257 7.1971 25.4257 7.1971 25.4257 14.1200 773.5500 96.2800 null null
4868 风电4868 "2025-04-27 03:45:00" 9.5370 356.5736 10.2076 356.6302 10.8477 356.7235 11.2782 356.7469 11.2782 356.7469 11.2782 356.7469 17.7400 875.9400 94.6700 null null
4869 风电4869 "2025-04-27 03:45:00" 2.6769 321.6745 4.9804 323.8204 5.2060 326.6762 5.4314 329.0905 5.6481 331.2114 5.7659 332.1906 20.9900 984.3200 97.0800 null null
4870 风电4870 "2025-04-27 03:45:00" 3.9057 342.2609 4.5422 342.8416 4.8466 343.2102 5.0430 343.2899 5.1857 343.4172 5.2156 343.8584 25.0100 1010.3400 98.9000 null null
4877 风电4877 "2025-04-27 03:45:00" 6.3810 305.1097 7.1426 306.1158 7.7940 306.8111 8.3604 307.4182 8.7023 308.1868 8.7348 308.7725 24.5700 1008.7900 98.6300 null null
4879 风电4879 "2025-04-27 03:45:00" 4.2844 9.9460 4.9257 10.0551 5.5356 10.0919 5.8299 10.0763 5.8299 10.0763 5.8299 10.0763 17.3700 859.2400 99.5500 null null
4880 风电4880 "2025-04-27 03:45:00" 6.3810 305.1097 7.1426 306.1158 7.7940 306.8111 8.3604 307.4182 8.7023 308.1868 8.7348 308.7725 24.5700 1008.7900 98.6300 null null
4881 风电4881 "2025-04-27 03:45:00" 3.2670 13.9937 3.4949 14.0760 3.6987 13.9235 3.9048 13.9295 4.0989 13.8328 4.1910 13.8041 19.8300 890.1000 89.1300 null null
4884 风电4884 "2025-04-27 03:45:00" 9.2080 239.4524 9.7845 239.6087 10.0436 239.6820 10.2221 239.7476 10.3560 239.7953 10.4057 239.7634 19.7200 1014.9800 84.8600 null null
4887 风电4887 "2025-04-27 03:45:00" 8.1372 248.2901 8.5998 248.6564 8.8137 248.8505 8.9587 248.9349 9.0592 249.0442 9.1001 249.0755 20.9200 1014.7000 86.1800 null null
4888 风电4888 "2025-04-27 03:45:00" 6.3568 302.0149 7.0786 302.9492 7.4082 303.3254 7.6244 303.6067 7.7935 303.7512 7.8629 303.8517 24.8300 1012.0600 98.6100 null null
4889 风电4889 "2025-04-27 03:45:00" 6.3568 302.0149 7.0786 302.9492 7.4082 303.3254 7.6244 303.6067 7.7935 303.7512 7.8629 303.8517 24.8300 1012.0600 98.6100 null null
4952 风电4952 "2025-04-27 03:45:00" 2.4802 339.9577 5.0526 346.8439 5.2445 348.0044 5.4207 348.9388 5.5884 349.7960 5.6637 350.1385 24.9100 995.9300 85.1700 null null
4955 风电4955 "2025-04-27 03:45:00" 5.9432 9.0027 6.8687 9.2155 6.8687 9.2155 6.8687 9.2155 6.8687 9.2155 6.8687 9.2155 16.0000 812.4300 98.7200 null null
4956 风电4956 "2025-04-27 03:45:00" 5.5287 349.1575 6.5447 349.2567 6.6037 349.3537 6.6547 349.3486 6.6940 349.4119 6.7136 349.4433 20.6700 947.1600 98.8200 null null
4971 风电4971 "2025-04-27 03:45:00" 5.9733 178.0813 6.6743 177.9393 7.0448 177.8849 7.0448 177.8849 7.0448 177.8849 7.0448 177.8849 13.3300 879.1800 98.7700 null null
4972 风电4972 "2025-04-27 03:45:00" 2.2777 195.0124 2.8259 194.9706 2.8601 195.2024 2.9013 195.1858 2.9232 195.2723 2.9452 195.3575 14.9200 945.1600 99.7600 null null
4973 风电4973 "2025-04-27 03:45:00" 5.2790 167.3064 6.0773 167.3587 6.2812 167.4019 6.2812 167.4019 6.2812 167.4019 6.2812 167.4019 12.9200 907.1800 97.5300 null null
4985 风电4985 "2025-04-27 03:45:00" 5.0124 322.3757 6.9504 326.2642 8.6954 328.4486 9.5671 329.8168 9.9295 330.8277 10.1006 331.3035 24.8700 1008.5800 91.6800 null null
4987 风电4987 "2025-04-27 03:45:00" 2.0030 144.9611 2.2693 145.0493 2.4413 145.0080 2.4413 145.0080 2.4413 145.0080 2.4413 145.0080 15.0600 914.8300 97.3400 null null
4989 风电4989 "2025-04-27 03:45:00" 5.5464 5.5872 5.7573 5.5819 5.9483 5.5956 6.1394 5.6084 6.3105 5.6383 6.4011 5.6482 19.0700 902.5300 100.0500 null null
4997 风电4997 "2025-04-27 03:45:00" 4.5569 138.8259 5.0677 138.9204 5.4082 138.9735 5.4082 138.9735 5.4082 138.9735 5.4082 138.9735 14.6100 904.5600 96.1700 null null
5005 风电5005 "2025-04-27 03:45:00" 4.0154 337.1387 6.0444 338.1458 6.2348 339.2396 6.4214 340.1541 6.6000 340.9885 6.6914 341.3484 21.8100 977.2800 93.6600 null null
5006 风电5006 "2025-04-27 03:45:00" 5.5449 337.9683 9.8303 334.0605 10.3087 333.9321 10.7603 333.8636 11.1939 333.7554 11.3952 333.7498 23.6800 991.2100 93.4300 null null
5021 风电5021 "2025-04-27 03:45:00" 2.5088 175.1984 3.0013 175.0303 3.2322 175.0303 3.2322 175.0303 3.2322 175.0303 3.2322 175.0303 14.9900 916.4700 96.6400 null null
5022 风电5022 "2025-04-27 03:45:00" 4.3977 176.6106 4.9896 176.4380 5.3808 176.3772 5.3808 176.3772 5.3808 176.3772 5.3808 176.3772 13.5500 885.7300 94.6200 null null
5041 风电5041 "2025-04-27 03:45:00" 3.3978 327.0115 8.0922 329.8863 8.5088 330.4222 8.8989 330.9579 9.2810 331.4191 9.4590 331.5926 24.3900 997.1700 86.7200 null null
5042 风电5042 "2025-04-27 03:45:00" 4.1008 337.1867 4.7762 337.7308 5.0863 337.8221 5.2942 338.0378 5.4520 338.1400 5.5004 338.5661 24.9200 1010.2500 99.1000 null null
5059 风电5059 "2025-04-27 03:45:00" 1.5251 20.3362 3.1924 16.5617 3.4398 15.1675 3.6696 14.0362 3.8931 13.2152 4.0003 12.8551 21.7500 980.7400 93.2600 null null
5120 风电5120 "2025-04-27 03:45:00" 3.3306 329.5083 7.2862 332.4502 7.6788 333.1346 8.0454 333.6579 8.4037 334.1058 8.5742 334.3614 24.2600 995.1200 89.6200 null null
5122 风电5122 "2025-04-27 03:45:00" 3.7733 338.0576 7.6485 334.4400 7.8945 334.4087 8.1361 334.4428 8.3687 334.4454 8.4714 334.4029 24.8100 999.1200 97.6000 null null
5148 风电5148 "2025-04-27 03:45:00" 3.0382 260.9097 3.8242 261.2766 4.2173 261.4088 4.2173 261.4088 4.2173 261.4088 4.2173 261.4088 10.9100 737.4100 92.0200 null null
5201 风电5201 "2025-04-27 03:45:00" 5.1866 312.8905 11.1086 317.0428 11.2884 318.1599 11.4638 319.1385 11.6283 320.0935 11.7143 320.5076 25.3900 1004.8100 90.6000 null null
5202 风电5202 "2025-04-27 03:45:00" 5.1372 14.6584 6.9563 14.6555 6.9563 14.6555 6.9563 14.6555 6.9563 14.6555 6.9563 14.6555 20.4400 925.2500 98.1700 null null
5230 风电5230 "2025-04-27 03:45:00" 2.8911 345.5792 5.1810 345.2396 6.5369 345.1984 6.8133 345.2907 7.0703 345.3348 7.2037 345.3657 21.1400 1000.0200 86.5800 null null
5231 风电5231 "2025-04-27 03:45:00" 6.1245 322.3630 13.0643 324.9110 13.2355 325.9017 13.4076 326.8077 13.5661 327.6454 13.6464 328.0569 24.8600 1003.4000 89.9900 null null
5251 风电5251 "2025-04-27 03:45:00" 5.1189 7.0695 5.3112 7.1384 5.4823 7.1250 5.6535 7.1124 5.8147 7.1128 5.8854 7.1250 18.4900 872.7600 94.8900 null null
5261 风电5261 "2025-04-27 03:45:00" 6.1254 308.1047 9.9802 311.0185 10.1750 312.0123 10.3586 312.9658 10.5311 313.8073 10.6217 314.2371 23.5700 988.5400 96.4900 null null
5283 风电5283 "2025-04-27 03:45:00" 1.8370 274.9968 1.9574 274.9824 2.0687 275.2697 2.1792 275.2658 2.2806 275.5356 2.3304 275.4170 21.9500 925.9700 82.8900 null null
5284 风电5284 "2025-04-27 03:45:00" 4.1280 353.3226 5.2444 353.4306 5.2953 353.3850 5.3449 353.4467 5.3847 353.4953 5.4145 353.5313 21.9700 951.3500 91.2200 null null
5320 风电5320 "2025-04-27 03:45:00" 5.6300 353.1653 7.2167 353.4757 7.4939 353.7949 7.7613 354.0837 8.0091 354.3392 8.1275 354.4928 21.2300 963.2900 90.8500 null null
5321 风电5321 "2025-04-27 03:45:00" 3.5983 321.0915 10.1409 325.5264 10.4312 326.2185 10.7007 326.8594 10.9546 327.4125 11.0888 327.6715 25.3300 1005.4900 91.3400 null null
5322 风电5322 "2025-04-27 03:45:00" 3.3837 326.4508 7.6320 324.9772 7.9778 325.3139 8.3100 325.6406 8.6258 325.8678 8.7727 325.9658 24.2500 995.7900 91.1300 null null
5344 风电5344 "2025-04-27 03:45:00" 1.1424 23.1986 2.0786 23.2348 2.0786 23.2348 2.0786 23.2348 2.0786 23.2348 2.0786 23.2348 17.2400 898.5300 96.5800 null null
5345 风电5345 "2025-04-27 03:45:00" 2.2973 321.1844 3.4342 323.7641 3.7638 326.8166 4.0765 329.1568 4.3776 331.0344 4.5229 331.9052 22.3900 979.2400 93.1600 null null
5352 风电5352 "2025-04-27 03:45:00" 11.1502 18.4024 11.3716 18.4031 11.5834 18.4193 11.7858 18.4503 11.9850 18.4349 12.0704 18.4500 15.8000 803.2800 94.0400 null null
5356 风电5356 "2025-04-27 03:45:00" 6.6617 314.1485 7.6863 314.9473 8.1530 315.2485 8.4643 315.4308 8.6978 315.5590 8.8041 315.6903 24.7200 1011.2700 97.7600 null null
5367 风电5367 "2025-04-27 03:45:00" 1.7263 26.8619 3.1310 21.1558 3.2006 19.3407 3.2668 17.8249 3.3380 16.5348 3.3681 15.8519 24.1100 990.4100 83.7800 null null
5378 风电5378 "2025-04-27 03:45:00" 3.9477 335.7723 7.7770 335.3792 8.1644 335.8522 8.5300 336.2899 8.8777 336.6404 9.0496 336.8347 23.9000 991.8200 89.9500 null null
5385 风电5385 "2025-04-27 03:45:00" 2.6420 330.5241 5.4779 335.6340 5.4847 337.0346 5.4892 338.2955 5.4963 339.5538 5.5072 340.1502 23.1700 1000.5800 90.5200 null null
5386 风电5386 "2025-04-27 03:45:00" 5.6149 314.2784 12.1069 319.4552 12.2392 320.4701 12.3658 321.3691 12.4876 322.2216 12.5485 322.6096 25.7600 1007.7400 90.1100 null null
5387 风电5387 "2025-04-27 03:45:00" 4.7567 330.2551 8.4535 329.5826 8.7012 329.9284 8.9317 330.1915 9.1489 330.4649 9.2643 330.5850 24.1200 986.5400 99.9100 null null
5399 风电5399 "2025-04-27 03:45:00" 6.1543 2.1418 7.5352 2.1295 7.5352 2.1295 7.5352 2.1295 7.5352 2.1295 7.5352 2.1295 19.9300 924.2000 99.7100 null null
5405 风电5405 "2025-04-27 03:45:00" 4.1675 324.6701 5.0522 324.8315 5.8149 324.9434 6.4859 325.1093 6.8628 325.2679 7.0291 325.3152 26.0000 1010.3700 93.1900 null null
5421 风电5421 "2025-04-27 03:45:00" 3.5507 313.6306 8.0367 331.4578 8.1170 333.2771 8.2004 334.9662 8.2764 336.5014 8.3277 337.2531 24.4200 1008.0200 84.5900 null null
5426 风电5426 "2025-04-27 03:45:00" 4.0434 321.6279 10.0029 325.2614 10.3038 325.8781 10.5754 326.4151 10.8423 326.9695 10.9678 327.2083 25.2200 1003.0500 91.6400 null null
5431 风电5431 "2025-04-27 03:45:00" 4.7429 338.7370 5.8860 339.4098 6.0138 339.9681 6.1200 340.5288 6.2300 340.9834 6.2741 341.2185 20.0100 962.2200 94.1100 null null
5432 风电5432 "2025-04-27 03:45:00" 0.9601 359.4032 1.5600 0.0000 1.6900 359.6610 1.8201 359.3704 1.9401 359.4093 1.9902 359.1363 19.3900 951.7500 97.2500 null null
5443 风电5443 "2025-04-27 03:45:00" 5.8050 304.0459 6.5137 304.9344 6.8447 305.2458 7.0620 305.4905 7.2318 305.6021 7.3015 305.6928 25.0500 1011.8900 96.9100 null null
5445 风电5445 "2025-04-27 03:45:00" 5.6741 305.3146 6.3604 306.2393 6.6841 306.5442 6.8940 306.8034 7.0560 306.9349 7.1200 306.9504 24.9500 1011.9200 98.2800 null null
5446 风电5446 "2025-04-27 03:45:00" 0.2530 18.4349 0.5579 14.5345 0.6727 11.1429 0.7809 9.5829 0.8797 8.4986 0.9291 8.0429 19.8100 951.5800 89.6500 null null
5447 风电5447 "2025-04-27 03:45:00" 4.8696 321.6710 11.7123 323.5410 11.9014 324.5071 12.0913 325.3768 12.2811 326.1547 12.3616 326.5156 25.5900 1007.2900 89.1700 null null
5511 风电5511 "2025-04-27 03:45:00" 9.0176 241.3033 9.5938 241.4849 9.8620 241.5379 10.0320 241.5445 10.1613 241.6190 10.2196 241.6043 19.6700 1015.0000 84.4000 null null
5515 风电5515 "2025-04-27 03:45:00" 5.2410 319.4106 6.0665 320.4847 6.4471 320.8544 6.7062 321.1134 6.8998 321.2364 7.0647 322.3028 24.9200 1010.2800 93.6600 null null
5553 风电5553 "2025-04-27 03:45:00" 3.9070 69.9417 4.1633 69.9111 4.4162 70.0058 4.6469 70.1222 4.8716 70.0772 4.9758 70.1448 13.8900 795.6900 41.9800 null null
5566 风电5566 "2025-04-27 03:45:00" 2.5577 6.7360 3.7857 6.6745 3.7956 6.6569 3.7956 6.6569 3.8055 6.6395 3.8055 6.6395 20.4000 956.0200 90.1300 null null
5567 风电5567 "2025-04-27 03:45:00" 4.1346 6.2484 5.5138 6.3517 5.5138 6.3517 5.5138 6.3517 5.5138 6.3517 5.5138 6.3517 19.1000 902.4900 100.1600 null null
1000 风电1000 "2025-04-27 04:00:00" 2.9243 336.4155 4.0918 336.0659 4.4767 336.0115 4.4767 336.0115 4.4767 336.0115 4.4767 336.0115 19.0300 944.4900 93.8800 null null
1001 风电1001 "2025-04-27 04:00:00" 5.3968 14.7057 5.9984 14.7776 6.2992 14.8084 6.2992 14.8084 6.2992 14.8084 6.2992 14.8084 17.6900 916.4200 99.6500 null null
1002 风电1002 "2025-04-27 04:00:00" 3.7556 343.4469 4.9848 343.9283 5.7378 344.5347 5.9862 345.2905 6.2332 346.0752 6.3497 346.3358 19.7400 970.3900 88.2800 null null
1003 风电1003 "2025-04-27 04:00:00" 2.3686 33.2875 3.6860 33.6038 4.2490 33.5779 4.4959 33.4780 4.7261 33.5219 4.8342 33.5257 19.3500 959.0700 95.4700 null null
1004 风电1004 "2025-04-27 04:00:00" 2.2265 4.3790 3.5573 7.1050 3.9825 8.3743 4.0738 9.3236 4.1662 10.2310 4.2012 10.5610 20.4200 960.9200 89.3000 null null
1005 风电1005 "2025-04-27 04:00:00" 2.3185 28.8866 3.7000 29.8217 4.2023 29.9816 4.3363 29.8760 4.4615 29.8405 4.5198 29.8549 18.9500 950.8700 96.0300 null null
1006 风电1006 "2025-04-27 04:00:00" 4.7245 341.8719 5.7683 342.1305 6.0884 342.6067 6.1435 343.1578 6.2116 343.6365 6.2348 343.8905 19.7800 961.4400 95.2000 null null
1007 风电1007 "2025-04-27 04:00:00" 7.7586 247.7323 8.1932 247.6921 8.3993 247.6792 8.5293 247.6747 8.6278 247.6560 8.6724 247.6342 19.7400 1013.5600 82.9300 null null
1008 风电1008 "2025-04-27 04:00:00" 8.1871 245.0000 8.8662 244.7645 9.4736 244.4899 10.0188 244.3301 10.3536 244.0537 10.2951 243.8332 17.0100 992.7100 84.3800 null null
1009 风电1009 "2025-04-27 04:00:00" 8.0342 234.9846 8.5446 235.0080 8.9968 235.0028 9.4048 234.9581 9.7652 235.0080 9.8570 234.9556 17.5200 1001.5900 83.4800 null null
1010 风电1010 "2025-04-27 04:00:00" 8.6676 240.1813 9.4168 240.0589 10.0854 239.9521 10.7008 239.8168 11.0384 239.6950 10.9643 239.5292 16.9900 990.7700 84.2800 null null
1011 风电1011 "2025-04-27 04:00:00" 8.0342 234.9846 8.5446 235.0080 8.9968 235.0028 9.4048 234.9581 9.7652 235.0080 9.8570 234.9556 17.5200 1001.5900 83.4800 null null
1012 风电1012 "2025-04-27 04:00:00" 5.5702 246.2882 7.1577 247.2324 8.6295 247.8040 8.6664 248.2600 8.6407 248.6911 8.6392 248.9006 17.1200 982.7000 90.5000 null null
1013 风电1013 "2025-04-27 04:00:00" 4.4730 242.2892 5.8553 244.6166 7.1308 245.9151 7.2469 246.5834 7.2916 247.1625 7.3169 247.5006 16.9800 983.3700 90.4300 null null
1014 风电1014 "2025-04-27 04:00:00" 8.6676 240.1813 9.4168 240.0589 10.0854 239.9521 10.7008 239.8168 11.0384 239.6950 10.9643 239.5292 16.9900 990.7700 84.2800 null null
1015 风电1015 "2025-04-27 04:00:00" 9.0300 233.1936 9.4660 233.2027 9.8140 233.1184 10.1000 233.1301 10.3560 233.0858 10.4700 233.0754 18.5300 1008.6200 86.4800 null null
1016 风电1016 "2025-04-27 04:00:00" 8.2574 237.9652 9.0757 237.9210 9.8273 237.8463 10.5014 237.8385 10.6501 237.5783 10.6163 237.4626 16.6600 988.4600 85.8500 null null
1017 风电1017 "2025-04-27 04:00:00" 6.3375 284.3432 7.1194 285.8127 7.8264 286.8605 8.4724 287.7292 8.5481 289.0496 8.5779 289.6179 23.2800 996.3500 95.8500 null null
1018 风电1018 "2025-04-27 04:00:00" 5.3770 292.9887 8.4888 294.5724 9.6337 295.8469 9.6292 297.2569 9.6257 298.6152 9.6255 299.2281 22.5300 995.9500 95.8200 null null
1019 风电1019 "2025-04-27 04:00:00" 6.5157 278.7395 7.1403 280.0824 7.6741 281.1196 8.1354 281.9177 8.5080 282.6968 8.5598 283.3057 23.8300 1004.1100 94.3400 null null
1020 风电1020 "2025-04-27 04:00:00" 6.3983 322.5570 7.4480 324.4534 8.3764 325.7028 8.9891 326.6635 9.1767 327.5049 9.2559 327.8896 26.3600 1010.5100 89.4600 null null
1021 风电1021 "2025-04-27 04:00:00" 3.7169 325.4121 7.4841 332.0311 7.6570 332.6318 7.8084 333.2052 7.9605 333.7568 8.0367 333.9451 25.0800 1000.5300 93.0000 null null
1022 风电1022 "2025-04-27 04:00:00" 3.2903 327.6624 7.5045 336.2701 7.6696 336.8112 7.8169 337.2730 7.9610 337.7843 8.0351 338.0000 25.1800 1005.3300 95.4800 null null
1023 风电1023 "2025-04-27 04:00:00" 4.0785 329.6627 7.7962 339.6590 7.9592 340.0169 8.1225 340.3604 8.2734 340.7328 8.3428 340.8266 25.5300 1008.0800 95.4900 null null
1024 风电1024 "2025-04-27 04:00:00" 5.8704 316.2424 6.9871 317.7263 7.9783 318.6587 8.7868 319.3846 8.9600 320.1617 9.0357 320.4786 25.4700 1010.6400 94.8300 null null
1025 风电1025 "2025-04-27 04:00:00" 5.0836 308.2902 10.0480 315.0403 10.2486 316.3046 10.4393 317.4457 10.6265 318.5097 10.7177 319.0102 24.5700 998.6400 93.3500 null null
1026 风电1026 "2025-04-27 04:00:00" 3.9815 324.7133 7.8146 327.4894 8.0359 328.0702 8.2493 328.5836 8.4497 329.0944 8.5510 329.2661 24.3800 991.8100 94.4400 null null
1027 风电1027 "2025-04-27 04:00:00" 5.9496 324.4399 6.4466 325.2992 6.6763 325.6197 6.8397 325.8453 6.9505 325.9670 7.0142 326.2193 26.1500 1011.0400 90.9400 null null
1028 风电1028 "2025-04-27 04:00:00" 3.6942 322.4787 8.7005 326.2003 8.8783 326.8111 9.0487 327.3637 9.2114 327.8628 9.2877 328.1581 25.3200 1005.7200 90.2600 null null
1029 风电1029 "2025-04-27 04:00:00" 3.2638 317.8562 7.4597 331.4079 7.6183 332.0558 7.7688 332.6433 7.9158 333.1112 7.9783 333.3386 25.6100 1007.1600 92.0400 null null
1030 风电1030 "2025-04-27 04:00:00" 5.8841 300.8803 6.9089 303.9661 7.8227 306.1081 8.6488 307.6251 8.7880 308.9958 8.8563 309.6399 24.8100 1011.3800 97.8700 null null
1031 风电1031 "2025-04-27 04:00:00" 4.0969 318.9588 8.8174 325.7693 8.9752 326.6817 9.1269 327.5288 9.2719 328.3156 9.3434 328.6576 24.8400 1002.5900 94.0900 null null
1032 风电1032 "2025-04-27 04:00:00" 3.7548 315.3237 6.8450 326.3796 7.6309 328.1220 7.7929 328.8597 7.9389 329.4942 8.0166 329.8207 25.2000 1004.2200 93.8900 null null
1033 风电1033 "2025-04-27 04:00:00" 4.2665 323.9628 7.9107 327.0733 8.0740 327.9044 8.2441 328.6429 8.3933 329.3406 8.4708 329.6511 24.9500 999.2700 94.8100 null null
1034 风电1034 "2025-04-27 04:00:00" 4.1031 330.1858 6.0789 335.9227 7.2013 338.0656 7.3763 338.8621 7.5468 339.5239 7.6277 339.8308 25.4400 1007.7400 93.2900 null null
1035 风电1035 "2025-04-27 04:00:00" 4.2921 331.1658 5.7586 335.2596 7.0847 337.5979 7.2626 338.3451 7.4287 339.1009 7.5094 339.4172 25.4400 1009.5400 93.7700 null null
1036 风电1036 "2025-04-27 04:00:00" 5.5343 322.4882 6.3495 324.3574 7.0203 325.5629 7.5883 326.3937 7.9720 327.1870 8.0486 327.7909 25.5100 1010.9700 95.9400 null null
1037 风电1037 "2025-04-27 04:00:00" 4.7917 328.8312 7.4129 330.9454 7.5850 331.4076 7.7400 331.7795 7.8907 332.2009 7.9619 332.3085 24.9100 989.4400 91.0700 null null
1038 风电1038 "2025-04-27 04:00:00" 4.5191 329.4059 7.2538 333.2937 7.4195 333.8494 7.5724 334.4163 7.7261 334.9607 7.7896 335.1786 25.0700 994.6600 92.1400 null null
1039 风电1039 "2025-04-27 04:00:00" 3.7461 323.4666 8.3849 326.9733 8.5862 327.6056 8.7662 328.1955 8.9386 328.7284 9.0346 328.9492 24.9400 1001.4900 92.5200 null null
1040 风电1040 "2025-04-27 04:00:00" 3.5024 297.7357 6.0589 310.3141 6.7072 313.0667 6.7672 314.5809 6.8246 316.0093 6.8549 316.7142 24.6500 1008.9700 97.7100 null null
1041 风电1041 "2025-04-27 04:00:00" 4.8901 306.5184 7.2591 309.0173 7.8065 310.1157 7.9463 310.9689 8.0804 311.8396 8.1555 312.2170 23.6500 990.1100 96.2500 null null
1042 风电1042 "2025-04-27 04:00:00" 4.2245 302.8249 6.8824 307.5026 7.4560 309.1759 7.5546 310.4368 7.6427 311.6584 7.6954 312.2086 23.7700 992.3000 98.2600 null null
1043 风电1043 "2025-04-27 04:00:00" 6.7994 324.2762 7.8037 324.3343 8.0397 324.3132 8.0757 324.3221 8.1060 324.3884 8.1199 324.3721 20.7500 945.0900 99.7200 null null
1044 风电1044 "2025-04-27 04:00:00" 5.1431 321.9491 5.9228 322.2014 6.2325 322.4314 6.3222 322.7132 6.4101 322.8619 6.4480 323.0057 19.3000 945.6600 99.4900 null null
1045 风电1045 "2025-04-27 04:00:00" 3.0647 317.5125 5.3673 320.1398 6.5265 321.5321 6.7081 322.7543 6.8787 323.9298 6.9597 324.4145 22.4300 1004.3800 91.1100 null null
1046 风电1046 "2025-04-27 04:00:00" 6.3266 272.6272 6.9279 272.7302 7.4487 272.7702 7.9096 272.8262 8.3206 272.8934 8.3921 273.0738 20.3900 1004.9700 87.0400 null null
1047 风电1047 "2025-04-27 04:00:00" 1.4709 1.9481 2.1600 0.2653 2.7007 358.7270 2.8677 355.8005 3.0414 353.2021 3.1198 352.0777 19.6900 979.4200 88.5900 null null
1049 风电1049 "2025-04-27 04:00:00" 2.5589 211.5782 3.2854 227.9609 4.1056 237.4325 4.1193 240.6347 4.0428 243.2448 4.0078 244.5858 17.6300 996.2300 89.4800 null null
1050 风电1050 "2025-04-27 04:00:00" 7.0369 247.2611 7.5151 248.0429 7.8941 248.6029 8.2106 249.0928 8.4902 249.4519 8.6224 249.5684 20.3600 1014.9500 85.7900 null null
1051 风电1051 "2025-04-27 04:00:00" 6.2700 246.5014 6.8524 247.7017 7.3556 248.6325 7.7914 249.3321 8.1779 249.9032 8.3573 250.1340 20.0900 1012.5800 85.8100 null null
1052 风电1052 "2025-04-27 04:00:00" 5.0157 250.9148 6.4803 252.4877 7.8245 253.4410 8.8625 254.0191 8.8162 254.6081 8.7960 254.8420 19.2500 1007.2100 83.7300 null null
1053 风电1053 "2025-04-27 04:00:00" 3.1271 215.3673 3.8843 221.0333 4.6105 224.4728 4.6791 227.6851 4.7387 230.5660 4.7730 231.9776 17.1600 981.2000 91.1300 null null
1054 风电1054 "2025-04-27 04:00:00" 2.4019 350.6553 3.0891 350.8731 3.6563 350.8726 3.6859 350.9466 3.7057 350.9952 3.7171 350.8671 16.3100 935.9100 95.9100 null null
1055 风电1055 "2025-04-27 04:00:00" 6.1832 294.8657 7.3053 298.0033 8.3304 300.1970 9.1796 301.8201 9.2250 303.1905 9.2469 303.8447 24.5400 1010.0000 95.7800 null null
1056 风电1056 "2025-04-27 04:00:00" 5.1664 291.1012 8.2032 294.4093 9.1370 296.0322 9.2271 297.4260 9.3089 298.7676 9.3536 299.3878 22.6300 984.4000 96.2900 null null
1057 风电1057 "2025-04-27 04:00:00" 4.0553 294.1633 8.2129 302.0645 9.6244 304.2019 9.6451 305.4203 9.6561 306.6207 9.6702 307.2254 23.2800 1007.7300 95.7900 null null
1058 风电1058 "2025-04-27 04:00:00" 5.6578 305.4317 7.8700 306.9427 9.2039 308.0279 9.3410 309.0909 9.4684 310.0303 9.5330 310.4905 23.1900 984.6700 100.4900 null null
1059 风电1059 "2025-04-27 04:00:00" 5.1058 315.7935 6.0957 315.6647 6.5061 315.8718 6.6697 316.2757 6.8194 316.6637 6.8978 316.8211 21.6600 963.0000 100.0900 null null
1061 风电1061 "2025-04-27 04:00:00" 4.5964 327.3472 5.1295 327.5802 5.4071 327.6913 5.4410 327.9165 5.4802 328.0500 5.4972 328.1603 18.4800 946.3800 99.6800 null null
1062 风电1062 "2025-04-27 04:00:00" 3.4897 327.4029 4.3725 327.8002 4.7713 328.5420 4.9222 329.4754 5.0606 330.3955 5.1352 330.7395 19.6400 963.2700 97.0300 null null
1063 风电1063 "2025-04-27 04:00:00" 4.1021 1.8161 4.9515 1.3887 5.5704 0.7200 5.9201 359.7097 6.2512 358.9001 6.4123 358.4808 18.5400 963.2200 95.7500 null null
1064 风电1064 "2025-04-27 04:00:00" 2.4602 307.5686 3.3943 309.7407 3.8228 312.2434 3.9881 314.7968 4.1534 317.0489 4.2345 318.0631 19.9000 966.8800 96.4500 null null
1065 风电1065 "2025-04-27 04:00:00" 2.9578 343.0967 4.7664 342.6675 5.3696 343.5563 5.7651 344.3003 6.1298 344.9662 6.3063 345.3027 20.6600 973.3300 90.7100 null null
1066 风电1066 "2025-04-27 04:00:00" 3.3954 339.4835 4.0250 339.4939 4.3119 339.9261 4.3932 340.4515 4.4749 340.9577 4.5222 341.1644 18.6100 939.4200 99.9700 null null
1067 风电1067 "2025-04-27 04:00:00" 4.6850 23.3913 6.5982 23.3012 6.7190 23.3218 6.8306 23.3748 6.9383 23.3504 6.9829 23.3710 19.8000 952.8200 93.5000 null null
1068 风电1068 "2025-04-27 04:00:00" 3.5984 48.3797 5.6389 46.9403 5.9821 44.8645 6.1769 42.9663 6.3565 41.2368 6.4407 40.4662 20.1100 963.8000 94.3200 null null
1069 风电1069 "2025-04-27 04:00:00" 3.4267 321.9930 4.5280 323.0795 4.9731 324.3284 5.1312 325.7215 5.2839 326.9716 5.3542 327.5863 19.8000 962.2000 95.8600 null null
1070 风电1070 "2025-04-27 04:00:00" 3.4866 316.0459 4.7880 316.1001 5.2301 317.4021 5.4148 318.8937 5.5952 320.2207 5.6787 320.7887 19.6500 965.3200 96.0200 null null
1071 风电1071 "2025-04-27 04:00:00" 6.2490 254.7851 6.5765 253.0254 6.8653 251.7498 7.1129 250.6225 7.3339 249.7366 7.4368 249.3718 18.6100 1013.0700 80.1600 null null
1072 风电1072 "2025-04-27 04:00:00" 2.2542 216.1582 2.8258 230.1685 3.4610 238.4684 3.4007 241.5509 3.2873 244.2144 3.2401 245.5707 18.1600 1000.7800 86.9900 null null
1073 风电1073 "2025-04-27 04:00:00" 3.4785 249.1162 5.6972 253.0599 7.7585 254.6024 7.7962 254.9834 7.7519 255.3542 7.7372 255.4788 18.9800 1009.8800 84.7600 null null
1074 风电1074 "2025-04-27 04:00:00" 5.0890 245.7517 6.4761 246.5226 7.7694 246.9660 7.8970 247.2015 7.9039 247.4582 7.8962 247.5922 17.7600 992.7900 88.5500 null null
1075 风电1075 "2025-04-27 04:00:00" 2.9275 314.7232 4.0447 314.5993 4.2992 315.1885 4.3705 315.9270 4.4493 316.5482 4.4853 316.8068 20.9500 953.7900 97.0800 null null
1076 风电1076 "2025-04-27 04:00:00" 6.3942 327.4532 7.6076 327.8350 8.1111 328.1519 8.3201 328.3158 8.5153 328.4939 8.6077 328.6367 20.3700 956.6900 99.3600 null null
1086 风电1086 "2025-04-27 04:00:00" 6.3544 343.7326 8.2966 344.1210 8.6991 344.1903 9.0796 344.2800 9.4409 344.3297 9.6154 344.3738 22.4000 968.2900 96.4800 null null
1091 风电1091 "2025-04-27 04:00:00" 4.2723 351.9268 4.7956 352.0896 5.2879 352.2836 5.7504 352.4054 6.1919 352.5766 6.4126 352.6533 22.0600 970.7800 90.7800 null null
1101 风电1101 "2025-04-27 04:00:00" 4.8180 12.7094 6.1012 12.7835 6.3561 12.7244 6.3561 12.7244 6.3561 12.7244 6.3561 12.7244 16.8400 875.1900 100.1200 null null
1102 风电1102 "2025-04-27 04:00:00" 0.3324 338.8387 0.6707 339.9439 0.7368 341.8110 0.8036 343.3690 0.8709 344.6872 0.9096 345.3526 19.9000 961.5100 95.9500 null null
1103 风电1103 "2025-04-27 04:00:00" 4.6005 8.5000 5.6459 8.7616 5.6459 8.7616 5.6459 8.7616 5.6459 8.7616 5.6459 8.7616 15.0600 844.2000 100.3900 null null
1104 风电1104 "2025-04-27 04:00:00" 0.6712 266.5834 1.1815 267.0892 1.1707 268.0419 1.1600 269.5061 1.1500 270.4982 1.1402 271.0051 18.5400 930.4600 97.9300 null null
1105 风电1105 "2025-04-27 04:00:00" 4.6836 17.7773 5.9672 18.4653 6.1918 18.5520 6.1918 18.5520 6.1918 18.5520 6.1918 18.5520 15.7800 864.5100 99.7900 null null
1106 风电1106 "2025-04-27 04:00:00" 1.7460 350.1061 3.0974 349.9599 3.0974 349.9599 3.0974 349.9599 3.0974 349.9599 3.0974 349.9599 17.4900 920.0500 94.6800 null null
1107 风电1107 "2025-04-27 04:00:00" 1.2060 5.7106 1.9692 5.5369 1.9692 5.5369 1.9692 5.5369 1.9692 5.5369 1.9692 5.5369 17.1100 895.9700 97.7100 null null
1108 风电1108 "2025-04-27 04:00:00" 1.7183 8.3659 2.4862 8.3257 2.4862 8.3257 2.4862 8.3257 2.4862 8.3257 2.4862 8.3257 16.7300 889.2600 98.2600 null null
1121 风电1121 "2025-04-27 04:00:00" 4.6273 319.9091 11.6382 325.7501 11.8763 326.6444 12.1004 327.4525 12.3236 328.1671 12.4290 328.5224 25.3000 1007.2300 87.0200 null null
1122 风电1122 "2025-04-27 04:00:00" 5.9640 320.1698 7.6374 319.9927 7.9319 320.2684 8.1984 320.5434 8.4572 320.7583 8.5804 320.9126 22.3400 961.1500 97.3100 null null
1123 风电1123 "2025-04-27 04:00:00" 5.1835 321.7372 11.9693 323.9726 12.1459 324.9230 12.3176 325.8197 12.4809 326.6028 12.5620 326.9551 25.5600 1006.5400 89.3200 null null
1124 风电1124 "2025-04-27 04:00:00" 5.1539 329.7036 10.7599 331.1006 11.1224 331.7760 11.4774 332.3856 11.8024 332.9356 11.9676 333.1780 24.0900 992.1100 91.3600 null null
1125 风电1125 "2025-04-27 04:00:00" 4.3022 322.6507 9.8334 325.3564 10.1345 325.9807 10.4201 326.5082 10.6897 326.9492 10.8152 327.1916 25.1600 999.6400 92.0700 null null
1144 风电1144 "2025-04-27 04:00:00" 6.0008 330.4446 10.8428 331.4022 11.1441 331.8942 11.4239 332.3583 11.6954 332.7777 11.8248 332.9365 23.7200 990.8700 93.4000 null null
1150 风电1150 "2025-04-27 04:00:00" 4.6103 359.3786 6.5274 357.2779 7.2721 356.6891 7.5241 356.4949 7.7555 356.3776 7.8665 356.2828 21.4400 981.6400 92.7800 null null
1151 风电1151 "2025-04-27 04:00:00" 4.8399 3.6723 5.9827 3.7376 6.4231 3.6598 6.8342 3.6914 7.2353 3.7245 7.4255 3.7063 20.6300 968.0100 96.5100 null null
1152 风电1152 "2025-04-27 04:00:00" 4.1200 0.2781 5.0802 0.4511 5.3608 0.9620 5.6317 1.4245 5.8831 1.8508 6.0137 2.0012 20.7300 966.8600 96.6100 null null
1154 风电1154 "2025-04-27 04:00:00" 5.0884 7.9072 6.6864 8.0816 6.6864 8.0816 6.6864 8.0816 6.6864 8.0816 6.6864 8.0816 19.0300 901.0900 100.1900 null null
1155 风电1155 "2025-04-27 04:00:00" 2.5339 348.1579 3.4894 347.7562 3.5187 347.8598 3.5480 347.9616 3.5676 348.0286 3.5774 348.0618 20.2300 953.1700 97.3400 null null
1160 风电1160 "2025-04-27 04:00:00" 3.8858 354.8323 8.7803 348.3701 9.1156 348.4189 9.4411 348.4520 9.7471 348.4595 9.8882 348.5082 24.1300 999.4500 87.9500 null null
1161 风电1161 "2025-04-27 04:00:00" 4.1000 0.2795 5.1600 359.8890 5.5000 359.7917 5.8201 359.6062 6.1202 359.5319 6.2603 359.4509 22.3100 971.1200 92.8900 null null
1167 风电1167 "2025-04-27 04:00:00" 5.1159 42.8613 5.3630 43.0355 5.5965 43.0450 5.8085 43.1164 6.0205 43.1828 6.1195 43.2122 13.8000 768.1800 40.1400 null null
1168 风电1168 "2025-04-27 04:00:00" 4.9518 46.6366 5.2349 46.7029 5.4966 46.6955 5.7442 46.6930 5.9777 46.6946 6.0908 46.6632 14.0500 781.8300 51.0200 null null
1169 风电1169 "2025-04-27 04:00:00" 1.2472 15.8192 1.7438 14.2753 2.0494 13.8328 2.0494 13.8328 2.0494 13.8328 2.0494 13.8328 8.7600 734.5800 85.8500 null null
1170 风电1170 "2025-04-27 04:00:00" 5.8836 44.3114 6.2233 44.0886 6.5488 44.0101 6.8532 43.8767 7.1435 43.7522 7.2779 43.7195 14.2300 758.7900 39.7400 null null
1171 风电1171 "2025-04-27 04:00:00" 2.4512 160.4562 2.6504 160.6079 2.8273 160.7960 3.0043 160.9620 3.1719 161.0509 3.2573 161.0088 13.9500 810.5500 80.8400 null null
1172 风电1172 "2025-04-27 04:00:00" 0.7916 86.3785 0.9120 86.2277 1.0124 86.0353 1.1122 86.3915 1.2126 86.2174 1.2625 86.3670 11.3700 759.7600 44.9100 null null
1173 风电1173 "2025-04-27 04:00:00" 0.5204 177.7974 0.6307 177.2737 0.7406 177.6785 0.8410 177.2737 0.9009 177.4552 0.9009 177.4552 10.8800 764.8000 89.3600 null null
1174 风电1174 "2025-04-27 04:00:00" 1.0300 53.6864 1.8021 53.5752 1.8021 53.5752 1.8021 53.5752 1.8021 53.5752 1.8021 53.5752 6.2900 698.0800 68.9800 null null
1176 风电1176 "2025-04-27 04:00:00" 4.9247 348.1653 5.0776 348.1811 5.2286 348.3032 5.3620 348.2709 5.5031 348.3634 5.5639 348.3871 15.8700 805.8100 91.1100 null null
1178 风电1178 "2025-04-27 04:00:00" 3.9538 203.7124 4.3569 203.6821 4.3924 203.7638 4.3924 203.7638 4.3924 203.7638 4.3924 203.7638 11.4200 784.0800 90.5900 null null
1179 风电1179 "2025-04-27 04:00:00" 3.0335 314.8664 3.8047 315.8519 3.8047 315.8519 3.8047 315.8519 3.8047 315.8519 3.8047 315.8519 13.8800 790.1700 98.5400 null null
1180 风电1180 "2025-04-27 04:00:00" 5.5879 353.3201 5.7591 353.3192 5.9203 353.3071 6.0705 353.3784 6.2119 353.3440 6.2814 353.4181 14.0800 793.7800 98.6200 null null
1181 风电1181 "2025-04-27 04:00:00" 5.7385 355.4022 6.0491 355.4487 6.3298 355.4694 6.5997 355.5680 6.8605 355.5693 6.9809 355.5635 13.9600 790.4700 98.1200 null null
1182 风电1182 "2025-04-27 04:00:00" 5.3500 359.7858 6.9201 359.7516 6.9201 359.7516 6.9201 359.7516 6.9201 359.7516 6.9201 359.7516 13.5100 777.7500 93.9100 null null
1183 风电1183 "2025-04-27 04:00:00" 6.4527 347.1052 6.7630 347.0117 7.0636 346.9081 7.3424 346.8533 7.6018 346.7681 7.7352 346.7722 13.9700 776.7300 96.5200 null null
1184 风电1184 "2025-04-27 04:00:00" 3.1816 1.8012 3.3818 1.8640 3.5720 1.9252 3.7519 1.8328 3.9222 1.8994 4.0021 1.8615 14.6100 806.2500 94.1900 null null
1185 风电1185 "2025-04-27 04:00:00" 2.2215 330.3191 2.6730 330.6539 3.0936 330.7835 3.4918 330.8657 3.7734 330.9896 3.7734 330.9896 13.1300 793.3300 94.3000 null null
1186 风电1186 "2025-04-27 04:00:00" 6.3103 0.5448 7.7404 0.5922 7.7404 0.5922 7.7404 0.5922 7.7404 0.5922 7.7404 0.5922 13.5900 777.0500 95.0600 null null
1187 风电1187 "2025-04-27 04:00:00" 5.0167 357.0292 5.2070 357.0277 5.3873 357.0208 5.5576 357.0089 5.7179 356.9925 5.7978 357.0340 15.2500 799.7900 91.6000 null null
1188 风电1188 "2025-04-27 04:00:00" 4.1091 14.9494 4.4028 15.1410 4.6870 15.3409 4.9493 15.4683 5.1923 15.6422 5.3186 15.7086 14.9000 790.3400 90.6900 null null
1189 风电1189 "2025-04-27 04:00:00" 4.3714 358.5581 4.7913 358.6845 5.1914 358.6755 5.4113 358.7293 5.4113 358.7293 5.4113 358.7293 14.2900 793.0300 98.1300 null null
1190 风电1190 "2025-04-27 04:00:00" 3.7658 27.1775 4.5983 27.7353 4.8894 27.9277 4.8894 27.9277 4.8894 27.9277 4.8894 27.9277 14.6400 799.8500 97.7100 null null
1191 风电1191 "2025-04-27 04:00:00" 5.0152 4.4600 5.2652 4.3570 5.5060 4.3748 5.7361 4.2991 5.9563 4.2364 6.0660 4.1596 16.7500 785.9000 72.3500 null null
1192 风电1192 "2025-04-27 04:00:00" 3.3336 28.4870 3.8301 28.3717 4.2953 28.3550 4.7383 28.3499 5.0336 28.3470 5.0336 28.3470 13.7800 769.1500 91.1000 null null
1193 风电1193 "2025-04-27 04:00:00" 3.9699 12.2157 4.2996 12.3554 4.6174 12.3808 4.9156 12.4530 5.1922 12.4570 5.3354 12.4473 16.9500 780.9600 62.9700 null null
1194 风电1194 "2025-04-27 04:00:00" 4.3035 4.5315 5.8374 4.4213 5.8374 4.4213 5.8374 4.4213 5.8374 4.4213 5.8374 4.4213 14.1000 786.4800 94.8800 null null
1195 风电1195 "2025-04-27 04:00:00" 3.4857 21.1909 3.7177 21.4580 3.9405 21.7474 4.1503 21.9296 4.3509 22.1438 4.4401 22.2327 14.9300 795.7700 95.3300 null null
1196 风电1196 "2025-04-27 04:00:00" 3.8954 242.9745 4.3246 243.1979 4.5213 243.3216 4.5213 243.3216 4.5213 243.3216 4.5213 243.3216 7.2400 707.8800 97.4600 null null
1197 风电1197 "2025-04-27 04:00:00" 0.7350 303.9063 0.9266 304.8907 1.0183 305.4069 1.0183 305.4069 1.0183 305.4069 1.0183 305.4069 10.5900 763.5100 84.5800 null null
1198 风电1198 "2025-04-27 04:00:00" 6.0296 248.4986 7.3054 248.5627 7.3054 248.5627 7.3054 248.5627 7.3054 248.5627 7.3054 248.5627 10.6800 761.0300 94.6100 null null
1199 风电1199 "2025-04-27 04:00:00" 7.3239 124.9920 8.3595 125.2110 9.2231 125.3788 9.2231 125.3788 9.2231 125.3788 9.2231 125.3788 5.0100 694.0800 71.1700 null null
1200 风电1200 "2025-04-27 04:00:00" 1.8938 49.4972 3.2010 49.9423 3.2010 49.9423 3.2010 49.9423 3.2010 49.9423 3.2010 49.9423 4.6300 684.2700 55.2200 null null
1203 风电1203 "2025-04-27 04:00:00" 3.7284 86.1553 5.3222 86.1215 5.9435 86.1410 5.9435 86.1410 5.9435 86.1410 5.9435 86.1410 10.8800 758.8100 51.9300 null null
1204 风电1204 "2025-04-27 04:00:00" 2.8445 64.1556 3.0861 64.2653 3.3187 64.2843 3.5470 64.4464 3.7572 64.4580 3.8556 64.4983 11.8400 775.3200 48.9300 null null
1205 风电1205 "2025-04-27 04:00:00" 4.1840 52.9658 4.6662 52.6635 5.1344 52.4382 5.5667 52.2243 5.9772 51.9989 6.1833 51.9625 11.5300 774.0300 48.3100 null null
1206 风电1206 "2025-04-27 04:00:00" 2.6401 52.6961 2.9261 52.7776 3.1821 52.6620 3.4321 52.6961 3.6681 52.7552 3.7760 52.8570 12.2800 772.2400 49.0400 null null
1207 风电1207 "2025-04-27 04:00:00" 4.4002 74.9847 4.8396 74.7864 5.2474 74.6395 5.6360 74.4596 6.0000 74.4350 6.1799 74.3220 13.1300 759.9900 42.3100 null null
1208 风电1208 "2025-04-27 04:00:00" 6.6737 61.0538 6.9292 60.9936 7.1749 61.0773 7.4032 61.0807 7.6178 61.1134 7.7208 61.1112 16.6700 785.3800 34.8400 null null
1209 风电1209 "2025-04-27 04:00:00" 3.4504 37.7002 3.8424 37.7050 4.1985 37.7433 4.5485 37.6761 4.8624 37.6476 5.0265 37.6450 12.5900 780.6000 46.1600 null null
1210 风电1210 "2025-04-27 04:00:00" 4.1766 37.8028 4.4283 37.5686 4.6681 37.1645 4.8920 36.9402 5.1020 36.7127 5.2041 36.5616 14.0000 765.9900 37.4400 null null
1211 风电1211 "2025-04-27 04:00:00" 5.5014 29.0344 5.7559 28.8806 6.0016 28.7857 6.2387 28.7424 6.4485 28.6317 6.5603 28.5965 15.4400 792.2300 37.8300 null null
1212 风电1212 "2025-04-27 04:00:00" 4.2507 96.8910 4.5521 96.8128 4.8337 96.7722 5.1054 96.7492 5.3572 96.7536 5.4787 96.8137 14.7000 767.7200 39.3800 null null
1215 风电1215 "2025-04-27 04:00:00" 7.4835 356.5526 8.5646 356.6532 8.5646 356.6532 8.5646 356.6532 8.5646 356.6532 8.5646 356.6532 15.6700 804.1300 98.8500 null null
1216 风电1216 "2025-04-27 04:00:00" 6.0008 337.1525 6.2793 337.2327 6.5354 337.3194 6.7823 337.3671 7.0200 337.3801 7.1331 337.4975 15.9400 791.9800 87.3100 null null
1217 风电1217 "2025-04-27 04:00:00" 7.2762 321.1926 7.4683 321.1964 7.6463 321.2115 7.8103 321.2371 7.9742 321.2616 8.0523 321.2513 19.3300 859.1700 85.3400 null null
1218 风电1218 "2025-04-27 04:00:00" 2.1395 20.8068 2.4813 20.7723 2.8008 20.6997 3.1016 20.7723 3.3895 20.7341 3.5288 20.7461 13.9400 788.7400 93.7800 null null
1219 风电1219 "2025-04-27 04:00:00" 9.0618 9.7846 10.0235 9.7067 10.5315 9.7306 10.5315 9.7306 10.5315 9.7306 10.5315 9.7306 14.3900 780.6000 96.4700 null null
1220 风电1220 "2025-04-27 04:00:00" 3.4843 308.9423 3.7186 308.9967 3.9310 309.1151 4.1372 309.1140 4.3278 309.2801 4.4200 309.3076 21.0600 868.6800 69.6300 null null
1221 风电1221 "2025-04-27 04:00:00" 7.0472 344.7805 7.3454 344.8475 7.6269 344.7976 7.8839 344.8532 8.1338 344.8190 8.2575 344.8362 14.8800 783.0500 94.9900 null null
1222 风电1222 "2025-04-27 04:00:00" 6.3912 4.6669 6.6121 4.6845 6.8222 4.6242 7.0224 4.5739 7.2026 4.5390 7.2923 4.4831 15.6800 812.4800 97.3300 null null
1223 风电1223 "2025-04-27 04:00:00" 2.1852 14.0362 2.7674 14.4380 3.3181 14.6645 3.6505 14.7595 3.6505 14.7595 3.6505 14.7595 12.8000 777.2200 95.1800 null null
1224 风电1224 "2025-04-27 04:00:00" 1.2613 345.3027 1.9694 345.8932 2.2992 345.9033 2.2992 345.9033 2.2992 345.9033 2.2992 345.9033 12.1100 770.3400 99.2600 null null
1225 风电1225 "2025-04-27 04:00:00" 5.0521 3.9725 5.6851 2.4195 6.1221 1.4976 6.1221 1.4976 6.1221 1.4976 6.1221 1.4976 14.4100 783.8100 99.1900 null null
1226 风电1226 "2025-04-27 04:00:00" 3.5639 45.4547 3.8538 45.3154 4.1295 45.1962 4.3770 45.0926 4.6245 45.0000 4.7376 45.0000 20.5500 819.0800 44.2700 null null
1227 风电1227 "2025-04-27 04:00:00" 5.9701 15.2467 7.3068 15.2345 7.3068 15.2345 7.3068 15.2345 7.3068 15.2345 7.3068 15.2345 15.9500 813.6600 96.9400 null null
1228 风电1228 "2025-04-27 04:00:00" 3.7278 13.8126 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 15.9900 810.6700 93.1500 null null
1230 风电1230 "2025-04-27 04:00:00" 2.6888 28.1853 3.6106 28.2685 3.9642 28.3105 3.9642 28.3105 3.9642 28.3105 3.9642 28.3105 13.2500 775.5400 98.2900 null null
1231 风电1231 "2025-04-27 04:00:00" 6.8380 6.0441 8.1963 6.0932 8.1963 6.0932 8.1963 6.0932 8.1963 6.0932 8.1963 6.0932 14.5000 787.3100 99.1600 null null
1234 风电1234 "2025-04-27 04:00:00" 2.9597 85.3489 3.2105 85.3549 3.4514 85.3466 3.6723 85.3141 3.8832 85.2731 3.9837 85.2483 11.9400 793.2100 53.0000 null null
1235 风电1235 "2025-04-27 04:00:00" 1.1995 61.0846 1.9553 61.6000 2.3624 61.6992 2.3624 61.6992 2.3624 61.6992 2.3624 61.6992 8.2100 738.5200 59.3300 null null
1236 风电1236 "2025-04-27 04:00:00" 4.9464 137.2120 5.4421 137.3085 5.9090 137.2632 6.3408 137.3008 6.7585 137.3385 6.9637 137.3278 11.0600 732.3700 46.4200 null null
1237 风电1237 "2025-04-27 04:00:00" 4.2317 88.3750 5.9330 88.1648 6.7336 88.1277 6.7336 88.1277 6.7336 88.1277 6.7336 88.1277 8.1300 700.8400 57.9900 null null
1238 风电1238 "2025-04-27 04:00:00" 2.2318 129.1810 3.4264 130.3836 4.0067 130.6478 4.0067 130.6478 4.0067 130.6478 4.0067 130.6478 9.8600 757.1600 55.2500 null null
1239 风电1239 "2025-04-27 04:00:00" 1.5060 146.0989 2.6071 145.9442 2.8152 145.8583 2.8152 145.8583 2.8152 145.8583 2.8152 145.8583 7.2800 724.0300 62.1800 null null
1240 风电1240 "2025-04-27 04:00:00" 1.9260 105.0464 2.3286 104.9314 2.7022 105.0134 3.0539 104.9918 3.3960 105.0184 3.5609 104.9729 9.5600 749.9000 49.5300 null null
1241 风电1241 "2025-04-27 04:00:00" 3.2314 123.0016 4.3021 122.9513 5.3090 122.8519 5.9027 122.8285 5.9027 122.8285 5.9027 122.8285 12.7800 759.3700 47.6100 null null
1242 风电1242 "2025-04-27 04:00:00" 0.8215 121.5618 1.6425 118.7497 1.6425 118.7497 1.6425 118.7497 1.6425 118.7497 1.6425 118.7497 8.1200 742.9800 66.5900 null null
1243 风电1243 "2025-04-27 04:00:00" 5.9237 182.0316 6.7446 182.1242 6.9449 182.1455 6.9449 182.1455 6.9449 182.1455 6.9449 182.1455 12.8200 863.2200 98.5200 null null
1244 风电1244 "2025-04-27 04:00:00" 7.6166 170.4016 9.0765 170.4235 9.0765 170.4235 9.0765 170.4235 9.0765 170.4235 9.0765 170.4235 12.9700 871.7100 94.6100 null null
1245 风电1245 "2025-04-27 04:00:00" 3.8886 174.3920 4.2807 174.3693 4.5224 174.2894 4.5224 174.2894 4.5224 174.2894 4.5224 174.2894 11.7600 852.7500 99.3200 null null
1246 风电1246 "2025-04-27 04:00:00" 5.7132 150.6532 6.7155 150.7631 6.7155 150.7631 6.7155 150.7631 6.7155 150.7631 6.7155 150.7631 14.4100 849.4900 97.8400 null null
1249 风电1249 "2025-04-27 04:00:00" 1.9176 328.2163 2.2802 327.3554 2.2802 327.3554 2.2802 327.3554 2.2802 327.3554 2.2802 327.3554 13.9900 786.8700 99.0400 null null
1250 风电1250 "2025-04-27 04:00:00" 0.8902 231.8428 1.0858 229.8566 1.0858 229.8566 1.0858 229.8566 1.0858 229.8566 1.0858 229.8566 16.1700 840.9900 99.8100 null null
1251 风电1251 "2025-04-27 04:00:00" 3.1501 331.5637 3.4494 331.8005 3.5524 331.7757 3.5524 331.7757 3.5524 331.7757 3.5524 331.7757 14.4000 792.8500 98.9500 null null
1252 风电1252 "2025-04-27 04:00:00" 4.7335 172.2294 5.4379 172.3914 5.9824 172.4117 5.9824 172.4117 5.9824 172.4117 5.9824 172.4117 11.6000 859.1500 96.1600 null null
1253 风电1253 "2025-04-27 04:00:00" 4.9092 160.2363 5.5576 160.2283 5.8644 160.2673 5.8644 160.2673 5.8644 160.2673 5.8644 160.2673 13.9600 886.3200 97.4800 null null
1254 风电1254 "2025-04-27 04:00:00" 5.7462 171.2917 6.2511 171.3514 6.6867 171.3125 6.6867 171.3125 6.6867 171.3125 6.6867 171.3125 10.9000 849.8500 99.4400 null null
1255 风电1255 "2025-04-27 04:00:00" 4.6837 170.5377 5.4203 170.7636 6.0155 170.9135 6.0155 170.9135 6.0155 170.9135 6.0155 170.9135 10.5400 837.3000 99.0900 null null
1256 风电1256 "2025-04-27 04:00:00" 5.2997 137.0645 6.0073 137.0911 6.5590 137.0388 6.5590 137.0388 6.5590 137.0388 6.5590 137.0388 13.6100 889.6500 97.8000 null null
1257 风电1257 "2025-04-27 04:00:00" 3.8624 167.4390 4.4254 167.4712 4.7822 167.5622 4.7822 167.5622 4.7822 167.5622 4.7822 167.5622 13.4100 897.7200 99.0400 null null
1258 风电1258 "2025-04-27 04:00:00" 3.5847 157.0113 3.9563 156.9345 4.2701 156.9776 4.2701 156.9776 4.2701 156.9776 4.2701 156.9776 11.3500 856.1900 99.3700 null null
1259 风电1259 "2025-04-27 04:00:00" 1.3688 220.5559 1.8580 220.6347 2.0001 220.5392 2.0001 220.5392 2.0001 220.5392 2.0001 220.5392 14.7600 938.3100 98.1800 null null
1260 风电1260 "2025-04-27 04:00:00" 4.2600 149.2208 4.7437 149.3262 5.0834 149.5002 5.0834 149.5002 5.0834 149.5002 5.0834 149.5002 12.8300 909.5400 98.1800 null null
1261 风电1261 "2025-04-27 04:00:00" 4.4206 0.9073 4.5405 0.8833 4.6505 0.8625 4.7607 0.9629 4.8607 0.9431 4.9107 0.9335 20.2100 896.3100 89.8700 null null
1262 风电1262 "2025-04-27 04:00:00" 4.9982 6.0870 5.1395 6.1432 5.2798 6.0885 5.4012 6.1645 5.5216 6.1339 5.5823 6.1702 16.7800 835.3400 95.8400 null null
1263 风电1263 "2025-04-27 04:00:00" 2.8802 0.5968 3.5002 0.6548 3.5002 0.6548 3.5002 0.6548 3.5002 0.6548 3.5002 0.6548 15.4100 815.6300 99.2900 null null
1264 风电1264 "2025-04-27 04:00:00" 3.1499 355.4478 3.3808 355.4193 3.6109 355.5526 3.8210 355.6473 4.0220 355.5794 4.1217 355.6866 16.8300 834.4400 95.8000 null null
1268 风电1268 "2025-04-27 04:00:00" 2.4752 195.9454 2.7445 195.8594 2.7445 195.8594 2.7445 195.8594 2.7445 195.8594 2.7445 195.8594 11.3800 757.8100 96.0400 null null
1269 风电1269 "2025-04-27 04:00:00" 3.5374 218.4574 3.7357 218.5879 3.9278 218.5915 3.9278 218.5915 3.9278 218.5915 3.9278 218.5915 7.3800 745.8300 98.5000 null null
1270 风电1270 "2025-04-27 04:00:00" 3.6418 261.3136 3.9079 261.0198 4.1627 260.8771 4.1725 260.8989 4.1725 260.8989 4.1725 260.8989 10.8100 834.4100 96.6700 null null
1271 风电1271 "2025-04-27 04:00:00" 7.6091 147.3960 8.1889 147.4161 8.7465 147.4183 8.8132 147.4640 8.8132 147.4640 8.8132 147.4640 8.7700 802.9000 97.8500 null null
1272 风电1272 "2025-04-27 04:00:00" 6.2702 207.1372 6.7085 207.1380 7.1021 207.1423 7.2363 207.1316 7.2363 207.1316 7.2363 207.1316 7.9000 790.2700 98.6500 null null
1273 风电1273 "2025-04-27 04:00:00" 5.4121 216.5100 5.7541 216.5911 6.0681 216.6244 6.1041 216.6071 6.1041 216.6071 6.1041 216.6071 7.0800 758.3000 97.5200 null null
1274 风电1274 "2025-04-27 04:00:00" 5.9864 169.7037 6.4533 169.7349 6.8808 169.7026 6.8808 169.7026 6.8808 169.7026 6.8808 169.7026 9.8100 813.7600 97.2000 null null
1276 风电1276 "2025-04-27 04:00:00" 5.9521 165.4034 6.4178 165.3791 6.8423 165.3545 6.8423 165.3545 6.8423 165.3545 6.8423 165.3545 9.6400 812.1600 98.6900 null null
1278 风电1278 "2025-04-27 04:00:00" 8.0257 172.1223 9.0270 172.0404 9.1882 172.0551 9.1882 172.0551 9.1882 172.0551 9.1882 172.0551 12.6300 831.9300 97.1100 null null
1280 风电1280 "2025-04-27 04:00:00" 3.5762 356.6335 4.0465 356.7416 4.4875 356.6785 4.7283 356.6051 4.7788 356.5209 4.7994 356.4162 19.3400 941.6500 92.6500 null null
1281 风电1281 "2025-04-27 04:00:00" 2.5684 132.9490 3.5096 132.9216 3.5096 132.9216 3.5096 132.9216 3.5096 132.9216 3.5096 132.9216 17.3800 901.1900 98.6700 null null
1282 风电1282 "2025-04-27 04:00:00" 5.8258 166.2977 7.4170 166.4322 7.4170 166.4322 7.4170 166.4322 7.4170 166.4322 7.4170 166.4322 15.0100 903.5700 97.3700 null null
1283 风电1283 "2025-04-27 04:00:00" 6.5528 340.8461 6.6920 340.8069 6.8312 340.7693 6.9577 340.7838 7.0747 340.7711 7.1379 340.7781 17.1200 903.5200 99.9500 null null
1284 风电1284 "2025-04-27 04:00:00" 1.7109 66.5815 1.8541 66.4768 1.9972 66.3870 2.1312 66.2013 2.2520 66.1667 2.3099 65.9871 16.6000 906.3800 100.0200 null null
1285 风电1285 "2025-04-27 04:00:00" 5.4305 11.5789 5.5737 11.5922 5.6973 11.6452 5.8188 11.5996 5.9306 11.5752 5.9816 11.5729 18.4400 908.0200 98.1800 null null
1286 风电1286 "2025-04-27 04:00:00" 2.8892 321.4641 3.0111 321.6076 3.1110 321.6566 3.2110 321.7025 3.3110 321.7456 3.3610 321.7662 16.5300 911.3700 98.1600 null null
1290 风电1290 "2025-04-27 04:00:00" 7.8100 0.1467 7.9900 0.0717 8.1600 0.0702 8.3300 0.0688 8.4800 0.0676 8.5600 0.0669 18.3800 909.5500 99.7800 null null
1291 风电1291 "2025-04-27 04:00:00" 5.4614 27.5973 5.6044 27.5252 5.7431 27.5913 5.8638 27.5264 5.9891 27.5491 6.0427 27.4980 17.4200 877.9800 100.3000 null null
1292 风电1292 "2025-04-27 04:00:00" 3.8479 147.6316 4.7330 147.6866 4.7330 147.6866 4.7330 147.6866 4.7330 147.6866 4.7330 147.6866 15.8800 858.7700 96.5100 null null
1293 风电1293 "2025-04-27 04:00:00" 5.2771 31.2803 5.6355 31.2079 5.9716 31.1612 6.2940 31.0887 6.5135 31.0543 6.5135 31.0543 17.1400 862.0900 100.1500 null null
1566 风电1566 "2025-04-27 04:00:00" 5.3861 42.5170 6.2566 42.5386 6.6178 42.4892 6.6178 42.4892 6.6178 42.4892 6.6178 42.4892 18.2300 929.3700 98.5400 null null
1567 风电1567 "2025-04-27 04:00:00" 1.7621 27.0013 2.8805 20.9518 3.5639 18.4858 3.7614 16.8451 3.9617 15.3693 4.0531 14.7220 21.0700 986.5700 85.5700 null null
1568 风电1568 "2025-04-27 04:00:00" 7.6820 281.0320 8.2134 281.4467 8.4625 281.5888 8.6293 281.7006 8.7452 281.8110 8.7961 281.8081 23.9700 1013.4000 89.0000 null null
1569 风电1569 "2025-04-27 04:00:00" 8.0167 282.3893 8.5732 282.8043 8.8370 283.0141 9.0041 283.0948 9.1324 283.2297 9.1856 283.2798 23.5400 1013.7100 88.4000 null null
1570 风电1570 "2025-04-27 04:00:00" 7.6768 283.3303 8.1444 283.7803 8.5203 284.1993 8.8407 284.4764 9.1078 284.6923 9.2269 284.8194 23.5500 1007.8500 91.0100 null null
1571 风电1571 "2025-04-27 04:00:00" 9.4378 238.6510 10.0413 238.8112 10.3191 238.8363 10.5026 238.8678 10.6415 238.8793 10.6947 238.9260 19.5300 1015.1000 84.7600 null null
1572 风电1572 "2025-04-27 04:00:00" 8.0342 234.9846 8.5446 235.0080 8.9968 235.0028 9.4048 234.9581 9.7652 235.0080 9.8570 234.9556 17.5200 1001.5900 83.4800 null null
1573 风电1573 "2025-04-27 04:00:00" 8.6676 240.1813 9.4168 240.0589 10.0854 239.9521 10.7008 239.8168 11.0384 239.6950 10.9643 239.5292 16.9900 990.7700 84.2800 null null
1574 风电1574 "2025-04-27 04:00:00" 5.7807 304.5698 6.5180 305.4457 6.8633 305.7512 7.0948 305.9977 7.2566 306.1435 7.3265 306.2286 25.1400 1011.9200 97.1400 null null
1576 风电1576 "2025-04-27 04:00:00" 5.2808 326.4303 6.1243 328.8277 6.8468 330.5146 7.4854 331.6889 7.7373 332.7726 7.8128 333.3038 24.8400 1010.1900 98.4000 null null
1577 风电1577 "2025-04-27 04:00:00" 6.0849 328.7133 6.9337 329.1071 7.2647 329.1986 7.2647 329.1986 7.2647 329.1986 7.2647 329.1986 18.4000 882.2800 98.9200 null null
1578 风电1578 "2025-04-27 04:00:00" 3.3242 328.0312 3.9708 328.0711 4.4214 328.5029 4.7077 329.3493 4.9812 330.1410 5.1140 330.4775 20.2600 972.2600 94.7900 null null
1579 风电1579 "2025-04-27 04:00:00" 7.3713 265.6430 7.7574 266.1564 7.9364 266.3156 8.0456 266.4370 8.1348 266.5467 8.1741 266.6335 22.5200 1014.5300 85.3000 null null
1580 风电1580 "2025-04-27 04:00:00" 8.1216 249.1550 8.5780 249.6003 8.7923 249.7719 8.9375 249.8416 9.0383 249.9411 9.0887 249.9900 20.9100 1014.8200 86.0700 null null
1581 风电1581 "2025-04-27 04:00:00" 2.8160 353.8845 3.5483 354.1769 4.0896 354.3870 4.1665 354.9052 4.2337 355.3937 4.2720 355.7042 17.7100 949.2900 90.8400 null null
1583 风电1583 "2025-04-27 04:00:00" 6.7600 292.6199 7.5555 293.4774 7.9197 293.9111 8.1604 294.0837 8.3473 294.2622 8.4184 294.3426 24.7500 1012.4300 96.5900 null null
1584 风电1584 "2025-04-27 04:00:00" 6.2362 302.4923 6.9006 303.4137 7.2222 303.8221 7.4248 304.0753 7.5776 304.2982 7.6415 304.3347 24.8400 1012.2700 98.2100 null null
1585 风电1585 "2025-04-27 04:00:00" 6.0385 302.9006 6.7174 303.8320 7.0312 304.2777 7.2341 304.5248 7.3953 304.7001 7.4592 304.7340 24.9000 1012.1700 99.2200 null null
1586 风电1586 "2025-04-27 04:00:00" 6.2922 302.2756 7.0199 303.2600 7.3581 303.5821 7.5828 303.8158 7.7437 303.9979 7.8131 304.0968 24.8500 1012.2000 98.4300 null null
1587 风电1587 "2025-04-27 04:00:00" 7.0100 289.9342 7.8315 291.0270 8.2079 291.4385 8.4603 291.7134 8.6553 291.9120 8.7259 292.0087 24.6900 1012.4800 96.2400 null null
1589 风电1589 "2025-04-27 04:00:00" 4.3659 347.9694 5.9900 349.5155 6.9098 350.2514 7.1432 350.7355 7.3573 351.1650 7.4645 351.3706 20.9400 988.0000 91.7200 null null
1590 风电1590 "2025-04-27 04:00:00" 0.6958 262.5686 0.8130 238.0693 1.0191 222.6141 1.1300 216.3629 1.1289 214.5347 1.1316 213.8305 17.5000 1001.8300 84.9600 null null
1591 风电1591 "2025-04-27 04:00:00" 5.6556 246.3358 6.7654 241.5788 7.8208 238.3829 8.1792 236.6208 7.9633 235.5915 7.8704 235.0378 16.8400 995.3500 85.1500 null null
1592 风电1592 "2025-04-27 04:00:00" 7.9503 245.0789 8.3994 245.4488 8.6013 245.5505 8.7362 245.6646 8.8397 245.7545 8.8844 245.7428 21.0400 1014.8800 85.3300 null null
1594 风电1594 "2025-04-27 04:00:00" 7.4678 241.6161 7.8735 241.9703 8.1725 242.2121 8.4002 242.3368 8.5922 242.4806 8.6770 242.5490 20.0300 1014.4000 85.0200 null null
1595 风电1595 "2025-04-27 04:00:00" 7.7482 241.9797 8.1678 242.2741 8.4758 242.5280 8.7125 242.6703 8.9091 242.7447 8.9940 242.8082 20.1900 1015.0500 85.2400 null null
1598 风电1598 "2025-04-27 04:00:00" 4.3222 307.4797 7.9306 308.3439 8.2215 309.3237 8.5006 310.2284 8.7685 310.9769 8.8927 311.3071 24.3300 995.3000 94.4800 null null
1599 风电1599 "2025-04-27 04:00:00" 4.2889 63.8532 6.4265 63.2755 6.4265 63.2755 6.4265 63.2755 6.4265 63.2755 6.4265 63.2755 9.9200 729.9600 49.0600 null null
1600 风电1600 "2025-04-27 04:00:00" 5.9902 47.9772 6.2377 47.9240 6.4644 47.9469 6.6770 47.9745 6.8822 47.9447 6.9885 47.9579 16.5500 797.4300 40.0700 null null
1601 风电1601 "2025-04-27 04:00:00" 2.5488 51.6913 2.7768 51.7269 2.9908 51.7890 3.2048 51.8428 3.3969 51.8144 3.4890 51.7505 13.4600 794.1400 58.2200 null null
1602 风电1602 "2025-04-27 04:00:00" 5.0520 11.5324 6.1602 11.8024 6.1602 11.8024 6.1602 11.8024 6.1602 11.8024 6.1602 11.8024 14.8000 796.8100 98.3300 null null
1603 风电1603 "2025-04-27 04:00:00" 2.8538 12.1368 3.1283 11.9924 3.3930 11.9061 3.6479 11.8644 3.8833 11.8887 3.9951 11.8443 17.6400 816.5100 76.2700 null null
1606 风电1606 "2025-04-27 04:00:00" 2.8648 46.5558 3.1334 46.4224 3.3952 46.4321 3.6428 46.4460 3.8690 46.3614 3.9821 46.3228 20.1400 812.1100 47.1800 null null
1607 风电1607 "2025-04-27 04:00:00" 5.6267 72.6278 5.8766 72.6751 6.1170 72.6907 6.3479 72.6783 6.5567 72.6981 6.6611 72.7076 16.5700 800.2700 37.2700 null null
1608 风电1608 "2025-04-27 04:00:00" 2.7166 83.6598 2.9883 83.6598 3.2401 83.6208 3.4819 83.5689 3.7138 83.5065 3.8243 83.5440 9.9100 758.1300 50.4400 null null
1609 风电1609 "2025-04-27 04:00:00" 3.8888 73.5689 4.1953 73.3792 4.4798 73.2640 4.7547 73.1276 5.0171 73.0820 5.1436 73.0447 14.8900 759.6900 37.0500 null null
1610 风电1610 "2025-04-27 04:00:00" 4.1840 52.9658 4.6662 52.6635 5.1344 52.4382 5.5667 52.2243 5.9772 51.9989 6.1833 51.9625 11.5300 774.0300 48.3100 null null
1612 风电1612 "2025-04-27 04:00:00" 2.0140 8.8543 2.1767 8.9863 2.3296 9.1388 2.4726 9.3099 2.6057 9.4985 2.6764 9.4623 16.1400 813.0200 89.2100 null null
1613 风电1613 "2025-04-27 04:00:00" 3.3647 102.8797 4.1015 103.3925 4.6834 103.7099 4.6834 103.7099 4.6834 103.7099 4.6834 103.7099 3.1300 685.2100 73.5600 null null
1614 风电1614 "2025-04-27 04:00:00" 2.4226 125.5927 3.9548 125.7398 4.5011 125.5969 4.5011 125.5969 4.5011 125.5969 4.5011 125.5969 5.8600 711.6100 69.4700 null null
1615 风电1615 "2025-04-27 04:00:00" 1.3137 149.3354 2.3684 148.9948 2.3684 148.9948 2.3684 148.9948 2.3684 148.9948 2.3684 148.9948 11.1000 801.7900 57.9600 null null
1616 风电1616 "2025-04-27 04:00:00" 4.0538 169.0504 5.6886 169.8753 6.1340 169.9541 6.1340 169.9541 6.1340 169.9541 6.1340 169.9541 6.5000 724.8100 63.6500 null null
1617 风电1617 "2025-04-27 04:00:00" 3.6878 102.5288 4.6705 102.4889 5.6022 102.4733 6.2161 102.4488 6.2161 102.4488 6.2161 102.4488 12.2400 750.8400 49.7200 null null
1618 风电1618 "2025-04-27 04:00:00" 2.5481 132.4552 2.7889 132.3842 3.0156 132.3120 3.2208 132.3575 3.4259 132.3974 3.5255 132.2409 13.3100 810.3600 50.6800 null null
1620 风电1620 "2025-04-27 04:00:00" 5.1905 351.2454 6.2822 351.3024 6.2822 351.3024 6.2822 351.3024 6.2822 351.3024 6.2822 351.3024 14.8900 799.3100 99.5500 null null
1621 风电1621 "2025-04-27 04:00:00" 5.0917 1.4630 5.4218 1.4796 5.7222 1.6023 5.8822 1.5587 5.8822 1.5587 5.8822 1.5587 15.1800 793.8900 92.6600 null null
1623 风电1623 "2025-04-27 04:00:00" 5.0767 19.6842 6.0857 19.6855 6.0857 19.6855 6.0857 19.6855 6.0857 19.6855 6.0857 19.6855 16.8800 853.5300 99.8900 null null
1624 风电1624 "2025-04-27 04:00:00" 2.6774 318.3309 2.8045 318.1798 2.9249 318.1875 3.0378 318.0689 3.1441 318.0941 3.2006 318.0394 18.3000 874.2800 96.3100 null null
1625 风电1625 "2025-04-27 04:00:00" 2.9689 346.7595 3.6914 345.8885 3.9315 345.7163 3.9315 345.7163 3.9315 345.7163 3.9315 345.7163 16.6400 846.0500 99.9900 null null
1626 风电1626 "2025-04-27 04:00:00" 3.7559 356.7948 3.9262 356.7878 4.0771 356.6253 4.2280 356.4744 4.3584 356.4483 4.4289 356.3752 16.4500 838.2200 94.3000 null null
1627 风电1627 "2025-04-27 04:00:00" 4.9107 359.0665 5.0606 359.0942 5.2006 359.1186 5.3308 359.0326 5.4607 359.0556 5.5207 359.0659 17.0600 846.4200 96.5000 null null
1631 风电1631 "2025-04-27 04:00:00" 6.1898 194.5975 6.7864 194.5072 7.1162 194.4854 7.1162 194.4854 7.1162 194.4854 7.1162 194.4854 10.6000 806.5500 98.1600 null null
1633 风电1633 "2025-04-27 04:00:00" 4.7706 227.5486 5.0747 227.4757 5.3646 227.4174 5.4285 227.4636 5.4285 227.4636 5.4285 227.4636 7.8500 782.4400 98.7100 null null
1635 风电1635 "2025-04-27 04:00:00" 7.7207 10.1455 8.1071 10.1595 8.4837 10.1840 8.8388 10.1657 9.0919 10.1357 9.0919 10.1357 17.9000 899.7500 99.9300 null null
1636 风电1636 "2025-04-27 04:00:00" 3.2101 330.7200 4.0464 331.0279 4.0464 331.0279 4.0464 331.0279 4.0464 331.0279 4.0464 331.0279 16.8000 913.2500 99.7700 null null
1637 风电1637 "2025-04-27 04:00:00" 4.6278 330.0555 4.7307 330.0748 4.8287 330.1962 4.9229 330.1541 5.0036 330.1557 5.0482 330.1847 16.1700 900.7500 100.0400 null null
1638 风电1638 "2025-04-27 04:00:00" 4.3300 323.2624 5.3289 324.1623 6.1844 324.7423 6.9406 325.2109 7.3666 325.9001 7.5412 326.2467 26.0500 1010.5500 93.3900 null null
1639 风电1639 "2025-04-27 04:00:00" 2.4581 318.4632 3.0263 325.3647 3.5142 329.5675 3.3695 331.4574 3.2468 333.2771 3.1889 334.1581 24.7700 1007.6400 89.4300 null null
1640 风电1640 "2025-04-27 04:00:00" 8.5020 331.4756 10.7874 329.3459 12.8293 328.2550 13.3719 328.0809 13.6432 327.9991 13.7651 327.9726 26.8500 1009.1300 83.1000 null null
1641 风电1641 "2025-04-27 04:00:00" 1.7175 264.6546 1.8310 268.1221 1.9201 270.5968 1.9916 272.3021 2.0597 275.5722 2.0988 277.6668 26.9700 1010.0100 78.5400 null null
1642 风电1642 "2025-04-27 04:00:00" 4.8905 322.3100 6.7674 326.4508 8.4551 328.6411 9.3858 330.0204 9.7576 331.0709 9.9378 331.5782 24.8200 1008.7500 91.6400 null null
1643 风电1643 "2025-04-27 04:00:00" 3.5662 335.3034 3.9366 336.4956 4.2639 337.5248 4.3509 337.8562 4.4010 337.9810 4.4288 338.1265 25.3500 1009.3500 81.7300 null null
1782 风电1782 "2025-04-27 04:00:00" 1.9808 348.3497 2.8672 348.5333 3.6419 348.5975 3.6733 348.5371 3.7125 348.6598 3.7243 348.5392 16.8200 949.3600 90.5900 null null
2356 风电2356 "2025-04-27 04:00:00" 5.8513 248.1259 6.9044 250.5416 7.8682 252.1638 8.7507 253.2631 8.9202 254.1252 8.8943 254.4793 19.8500 1013.2500 83.0300 null null
2360 风电2360 "2025-04-27 04:00:00" 0.5855 262.1467 0.9575 262.8008 0.9563 263.3952 0.9453 263.9275 0.9443 264.5309 0.9434 265.1355 17.9200 922.3700 100.0800 null null
2361 风电2361 "2025-04-27 04:00:00" 4.5930 19.8552 5.6227 20.4010 5.8252 20.3949 5.8252 20.3949 5.8252 20.3949 5.8252 20.3949 16.1400 873.3700 99.7700 null null
2393 风电2393 "2025-04-27 04:00:00" 5.5884 323.8068 10.0889 322.3691 10.4141 322.8440 10.7240 323.2263 11.0123 323.5671 11.1606 323.7462 24.2700 993.6100 90.9800 null null
2399 风电2399 "2025-04-27 04:00:00" 2.4264 319.6804 5.4963 333.2951 6.2986 334.8182 6.6631 335.4351 7.0191 335.9546 7.1907 336.2155 24.6900 1005.9900 87.0100 null null
2408 风电2408 "2025-04-27 04:00:00" 3.5218 315.9203 4.9869 316.5438 5.2954 319.0584 5.5489 321.2918 5.8000 323.1301 5.9288 324.0579 20.8700 967.0000 98.0400 null null
2410 风电2410 "2025-04-27 04:00:00" 3.3344 5.3344 3.4956 5.4170 3.6459 5.3509 3.7871 5.4547 3.9275 5.4058 3.9981 5.4539 20.7200 925.6700 93.6100 null null
2417 风电2417 "2025-04-27 04:00:00" 5.0635 336.1179 6.4761 336.5226 6.8371 336.9224 7.1800 337.2205 7.5008 337.5035 7.6585 337.5873 22.9100 975.3200 94.4700 null null
2427 风电2427 "2025-04-27 04:00:00" 5.6817 157.0000 6.6664 156.8578 6.7111 156.8350 6.7111 156.8350 6.7111 156.8350 6.7111 156.8350 12.5300 860.1800 99.5700 null null
2451 风电2451 "2025-04-27 04:00:00" 3.7730 2.2785 4.5136 2.2855 4.5136 2.2855 4.5136 2.2855 4.5136 2.2855 4.5136 2.2855 21.3700 944.7800 92.1200 null null
2452 风电2452 "2025-04-27 04:00:00" 4.7514 354.5654 6.1773 354.6124 6.2678 354.5987 6.3674 354.6834 6.4480 354.6608 6.4878 354.6936 21.0800 946.0500 98.1400 null null
2453 风电2453 "2025-04-27 04:00:00" 4.6850 336.6087 8.8113 338.0054 9.1606 338.6167 9.4886 339.1966 9.8023 339.6424 9.9499 339.8349 23.2200 989.0700 91.3800 null null
2454 风电2454 "2025-04-27 04:00:00" 3.9446 353.5956 4.7475 353.8331 5.1693 353.8924 5.1693 353.8924 5.1693 353.8924 5.1693 353.8924 18.0400 924.4700 99.1800 null null
2455 风电2455 "2025-04-27 04:00:00" 5.2400 0.1093 6.2202 0.4606 6.2202 0.4606 6.2202 0.4606 6.2202 0.4606 6.2202 0.4606 18.3400 878.5700 97.2200 null null
2456 风电2456 "2025-04-27 04:00:00" 9.0201 359.6824 9.5201 359.6991 9.9801 359.7129 10.4201 359.7251 10.7702 359.6808 10.8102 359.6820 19.4100 928.0400 95.1700 null null
2460 风电2460 "2025-04-27 04:00:00" 3.9739 10.2920 4.1564 10.2555 4.3290 10.2457 4.4918 10.2592 4.6448 10.2938 4.7172 10.3809 17.6800 878.0900 100.3400 null null
2461 风电2461 "2025-04-27 04:00:00" 7.0144 17.7633 7.2041 17.7810 7.3813 17.7476 7.5394 17.7620 7.6975 17.7759 7.7798 17.7363 17.1000 863.0600 100.2200 null null
2464 风电2464 "2025-04-27 04:00:00" 4.3716 157.5414 5.8608 157.6358 5.8608 157.6358 5.8608 157.6358 5.8608 157.6358 5.8608 157.6358 13.7200 844.4300 98.7200 null null
2465 风电2465 "2025-04-27 04:00:00" 3.9108 175.7474 4.2214 175.7887 4.3511 175.9144 4.3511 175.9144 4.3511 175.9144 4.3511 175.9144 9.6100 764.8700 96.6200 null null
2474 风电2474 "2025-04-27 04:00:00" 3.7537 288.0005 4.2469 288.3923 4.2469 288.3923 4.2469 288.3923 4.2469 288.3923 4.2469 288.3923 11.5500 772.4600 98.3300 null null
2475 风电2475 "2025-04-27 04:00:00" 4.1224 216.1193 4.3664 216.0563 4.5966 215.9724 4.6466 215.9820 4.6466 215.9820 4.6466 215.9820 7.4200 771.3700 98.8200 null null
2476 风电2476 "2025-04-27 04:00:00" 2.8093 196.7578 2.9865 196.7360 3.1129 196.8050 3.1129 196.8050 3.1129 196.8050 3.1129 196.8050 8.2400 757.2700 98.8600 null null
2477 风电2477 "2025-04-27 04:00:00" 4.7231 239.0362 5.1914 239.4337 5.3166 239.4798 5.3166 239.4798 5.3166 239.4798 5.3166 239.4798 9.4100 747.4700 97.6600 null null
2478 风电2478 "2025-04-27 04:00:00" 8.1572 219.8775 8.7321 219.8896 9.2724 219.8372 9.3928 219.8602 9.3928 219.8602 9.3928 219.8602 7.3800 781.9100 97.6700 null null
2480 风电2480 "2025-04-27 04:00:00" 5.2864 8.3753 5.6018 8.5207 5.9059 8.5691 6.1082 8.5679 6.1082 8.5679 6.1082 8.5679 14.0100 779.0700 96.9600 null null
2481 风电2481 "2025-04-27 04:00:00" 3.1433 341.4498 3.7473 341.8068 3.7473 341.8068 3.7473 341.8068 3.7473 341.8068 3.7473 341.8068 12.6800 757.9600 99.4700 null null
2482 风电2482 "2025-04-27 04:00:00" 5.6474 164.8072 6.1569 164.7449 6.6130 164.7449 6.6130 164.7449 6.6130 164.7449 6.6130 164.7449 11.2200 856.4400 99.8600 null null
2486 风电2486 "2025-04-27 04:00:00" 4.5453 331.9127 8.7871 331.7434 9.0001 332.1822 9.2093 332.5167 9.4054 332.8628 9.4946 333.0031 25.2900 1002.8700 94.6200 null null
2487 风电2487 "2025-04-27 04:00:00" 4.4400 322.8720 9.7131 325.8682 10.0263 326.5952 10.3159 327.1880 10.6064 327.7484 10.7410 328.0116 25.1200 1000.7900 92.3700 null null
2488 风电2488 "2025-04-27 04:00:00" 2.3098 350.7824 4.2218 350.1807 4.5950 350.3532 4.9287 350.4230 5.2410 350.5557 5.3923 350.6076 22.1000 987.4900 92.3200 null null
2506 风电2506 "2025-04-27 04:00:00" 3.7577 332.0710 4.5578 332.4230 4.5578 332.4230 4.5578 332.4230 4.5578 332.4230 4.5578 332.4230 15.7600 809.3000 98.7300 null null
2507 风电2507 "2025-04-27 04:00:00" 5.7071 6.5398 6.0197 6.5819 6.3124 6.6409 6.5840 6.6285 6.8469 6.7098 6.9772 6.6667 15.1900 800.7600 97.2800 null null
2508 风电2508 "2025-04-27 04:00:00" 3.3601 4.4379 3.4698 4.2974 3.5695 4.1771 3.6592 4.0745 3.7490 3.9767 3.7889 3.9348 16.3600 816.1600 88.8300 null null
2509 风电2509 "2025-04-27 04:00:00" 6.2707 5.6742 6.4419 5.7017 6.6130 5.7278 6.7643 5.7696 6.9145 5.7271 6.9852 5.7514 14.9200 800.3000 93.6200 null null
2511 风电2511 "2025-04-27 04:00:00" 3.7278 13.8126 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 15.9900 810.6700 93.1500 null null
2512 风电2512 "2025-04-27 04:00:00" 6.5501 0.2624 6.7401 0.3400 6.9201 0.3312 7.0901 0.3232 7.2502 0.3951 7.3202 0.3914 14.7800 793.6000 93.7600 null null
2513 风电2513 "2025-04-27 04:00:00" 2.7397 4.8157 3.3019 4.8645 3.8342 4.9374 4.0950 4.9031 4.0950 4.9031 4.0950 4.9031 14.8900 807.9500 96.7700 null null
2514 风电2514 "2025-04-27 04:00:00" 3.2026 348.6550 3.3575 348.4893 3.5125 348.3382 3.6577 348.1678 3.7911 348.1269 3.8539 348.0195 16.3300 829.0000 97.6100 null null
2515 风电2515 "2025-04-27 04:00:00" 6.1393 8.6184 6.3020 8.6701 6.4632 8.6316 6.6145 8.6079 6.7544 8.5140 6.8153 8.5225 16.4200 818.0900 93.5300 null null
2551 风电2551 "2025-04-27 04:00:00" 4.5025 323.9446 10.1843 326.1695 10.4676 326.8109 10.7268 327.3322 10.9731 327.8452 11.0940 328.1151 25.4100 1003.0400 91.6000 null null
2552 风电2552 "2025-04-27 04:00:00" 5.8358 182.5535 6.7862 182.4492 6.8461 182.4278 6.8461 182.4278 6.8461 182.4278 6.8461 182.4278 13.2300 843.1900 95.3800 null null
2553 风电2553 "2025-04-27 04:00:00" 6.6703 14.7654 6.8764 14.7436 7.0632 14.7642 7.2500 14.7838 7.4149 14.7672 7.4974 14.7591 14.5000 784.9500 88.6100 null null
2570 风电2570 "2025-04-27 04:00:00" 5.5564 16.4128 5.9232 16.4769 6.2681 16.4979 6.6004 16.4581 6.9041 16.4926 7.0621 16.5361 14.1800 779.2400 90.2100 null null
2575 风电2575 "2025-04-27 04:00:00" 7.6101 0.3012 7.8601 0.2916 8.0902 0.3541 8.3102 0.3447 8.5202 0.4035 8.6202 0.3988 14.1500 783.7200 93.7700 null null
2576 风电2576 "2025-04-27 04:00:00" 2.8668 345.8668 3.0632 345.8277 3.2500 345.7500 3.4246 345.8014 3.5895 345.8089 3.6720 345.8124 17.2700 841.7500 94.6300 null null
2582 风电2582 "2025-04-27 04:00:00" 8.6676 240.1813 9.4168 240.0589 10.0854 239.9521 10.7008 239.8168 11.0384 239.6950 10.9643 239.5292 16.9900 990.7700 84.2800 null null
2584 风电2584 "2025-04-27 04:00:00" 5.9670 302.5448 6.6758 303.7615 7.2815 304.6504 7.8131 305.2564 8.1668 306.0841 8.2160 306.7862 24.5700 1008.9700 98.4300 null null
2587 风电2587 "2025-04-27 04:00:00" 3.6184 9.3842 3.9045 9.5829 4.1692 9.6657 4.4257 9.8880 4.6690 9.8658 4.7826 9.9941 14.0600 790.6100 79.4900 null null
2592 风电2592 "2025-04-27 04:00:00" 2.2361 349.6952 2.4069 349.9507 2.5680 350.1342 2.7192 350.2606 2.8606 350.3401 2.9312 350.3770 16.0600 808.4900 91.9900 null null
2595 风电2595 "2025-04-27 04:00:00" 4.5438 26.9598 5.4382 26.8949 5.4382 26.8949 5.4382 26.8949 5.4382 26.8949 5.4382 26.8949 17.3500 861.3400 98.6200 null null
2601 风电2601 "2025-04-27 04:00:00" 5.5551 312.7385 11.6470 319.5268 11.7924 320.5055 11.9395 321.3927 12.0815 322.2290 12.1504 322.6585 25.6000 1008.4500 90.9000 null null
2602 风电2602 "2025-04-27 04:00:00" 3.8930 9.4623 4.0557 9.5088 4.2086 9.5742 4.3500 9.5273 4.4930 9.6091 4.5539 9.6071 13.8800 787.5700 93.8300 null null
2603 风电2603 "2025-04-27 04:00:00" 2.8025 78.8905 3.0575 78.8738 3.3026 78.8262 3.5379 78.7536 3.7517 78.7799 3.8537 78.7775 12.8800 797.3900 50.7100 null null
2604 风电2604 "2025-04-27 04:00:00" 4.4627 75.9949 4.7513 75.9930 5.0302 75.9638 5.2994 75.9113 5.5468 75.9137 5.6705 75.9147 13.6200 786.1900 41.7400 null null
2605 风电2605 "2025-04-27 04:00:00" 6.4595 56.5559 6.7785 56.6147 7.0725 56.5346 7.3554 56.5908 7.6217 56.5601 7.7520 56.5764 15.7000 769.7200 37.2200 null null
2606 风电2606 "2025-04-27 04:00:00" 5.0740 53.3334 5.3600 53.3439 5.6240 53.3135 5.8820 53.3639 6.1181 53.3736 6.2320 53.3508 16.5300 809.5300 36.2600 null null
2607 风电2607 "2025-04-27 04:00:00" 4.7178 104.8610 6.0521 105.9194 6.8352 106.3139 6.8352 106.3139 6.8352 106.3139 6.8352 106.3139 4.7600 675.0700 64.8200 null null
2608 风电2608 "2025-04-27 04:00:00" 2.5175 40.6507 2.7583 40.7365 2.9926 40.6636 3.2127 40.5820 3.4177 40.7286 3.5175 40.6190 14.0100 806.8100 63.6100 null null
2609 风电2609 "2025-04-27 04:00:00" 1.0720 278.5836 1.2955 278.8807 1.5076 278.7751 1.7099 278.7462 1.8513 278.6991 1.8513 278.6991 9.9400 755.3000 70.2900 null null
2625 风电2625 "2025-04-27 04:00:00" 2.0104 23.7599 2.1942 23.6443 2.3688 23.6432 2.5343 23.7329 2.6866 23.7026 2.7628 23.6888 14.7000 813.5000 94.6200 null null
2627 风电2627 "2025-04-27 04:00:00" 5.7807 304.5698 6.5180 305.4457 6.8633 305.7512 7.0948 305.9977 7.2566 306.1435 7.3265 306.2286 25.1400 1011.9200 97.1400 null null
2628 风电2628 "2025-04-27 04:00:00" 5.2808 326.4303 6.1243 328.8277 6.8468 330.5146 7.4854 331.6889 7.7373 332.7726 7.8128 333.3038 24.8400 1010.1900 98.4000 null null
2629 风电2629 "2025-04-27 04:00:00" 5.7807 304.5698 6.5180 305.4457 6.8633 305.7512 7.0948 305.9977 7.2566 306.1435 7.3265 306.2286 25.1400 1011.9200 97.1400 null null
2633 风电2633 "2025-04-27 04:00:00" 7.9503 245.0789 8.3994 245.4488 8.6013 245.5505 8.7362 245.6646 8.8397 245.7545 8.8844 245.7428 21.0400 1014.8800 85.3300 null null
2634 风电2634 "2025-04-27 04:00:00" 5.8513 248.1259 6.9044 250.5416 7.8682 252.1638 8.7507 253.2631 8.9202 254.1252 8.8943 254.4793 19.8500 1013.2500 83.0300 null null
2636 风电2636 "2025-04-27 04:00:00" 5.4123 10.0018 6.7637 10.0472 6.7637 10.0472 6.7637 10.0472 6.7637 10.0472 6.7637 10.0472 15.6600 807.5500 95.6000 null null
2646 风电2646 "2025-04-27 04:00:00" 3.2122 306.2634 4.9228 316.3169 5.0566 319.4110 5.1808 322.1347 5.3161 324.7254 5.3780 325.8372 22.2800 979.9000 92.5000 null null
2647 风电2647 "2025-04-27 04:00:00" 4.8789 325.6911 7.8189 326.8993 8.1461 327.8902 8.4584 328.7342 8.7502 329.5079 8.8948 329.8317 22.2900 980.3600 97.2600 null null
2648 风电2648 "2025-04-27 04:00:00" 2.8562 336.0375 4.9463 336.9079 5.2462 337.5902 5.5244 338.2178 5.8069 338.6933 5.9354 338.9694 21.6100 959.9700 91.5600 null null
2649 风电2649 "2025-04-27 04:00:00" 3.6745 346.3041 5.3464 347.0295 5.7433 347.6335 6.1211 348.1210 6.4817 348.4300 6.6601 348.6563 22.9000 977.4200 94.8700 null null
2650 风电2650 "2025-04-27 04:00:00" 5.7356 313.9404 11.6787 318.2279 11.8770 319.2679 12.0713 320.2430 12.2457 321.0991 12.3347 321.5506 25.0100 1000.2500 91.5900 null null
2651 风电2651 "2025-04-27 04:00:00" 4.7641 332.0902 6.0645 333.9842 6.2923 335.5937 6.5208 337.1706 6.7333 338.3882 6.8436 339.0226 20.8400 974.0700 92.9700 null null
2652 风电2652 "2025-04-27 04:00:00" 7.0317 327.1913 12.3206 328.8129 12.5788 329.7862 12.8367 330.6593 13.0799 331.4560 13.2024 331.8433 23.6300 992.5100 90.8800 null null
2653 风电2653 "2025-04-27 04:00:00" 2.4360 323.1771 3.6170 325.4752 3.9687 328.3925 4.3029 330.6350 4.6249 332.4376 4.7852 333.1672 22.3900 979.3400 92.6800 null null
2654 风电2654 "2025-04-27 04:00:00" 3.1663 296.6460 5.4359 312.4651 5.8990 316.3737 6.0763 319.2044 6.2597 321.8119 6.3540 322.9317 21.7700 990.3300 95.1300 null null
2655 风电2655 "2025-04-27 04:00:00" 5.2148 332.8453 7.1783 332.7210 7.6878 333.0017 8.0499 333.2758 8.3897 333.5266 8.5508 333.6147 22.4100 973.3000 100.1900 null null
2656 风电2656 "2025-04-27 04:00:00" 6.0514 340.0978 6.9494 340.2353 7.1169 340.2920 7.1357 340.3462 7.1673 340.3516 7.1767 340.3784 20.4600 937.1900 100.2500 null null
2657 风电2657 "2025-04-27 04:00:00" 3.1500 359.8181 4.2807 358.9292 4.6721 358.2829 5.0240 357.7185 5.3558 357.3246 5.5166 357.1946 21.1500 975.0700 96.5100 null null
2658 风电2658 "2025-04-27 04:00:00" 5.9716 358.6566 7.4419 358.6911 7.5819 358.7152 7.7117 358.8112 7.8416 358.8309 7.8916 358.8383 20.8200 955.7300 93.5500 null null
2659 风电2659 "2025-04-27 04:00:00" 0.4540 7.5946 0.9961 6.3402 1.1353 5.5599 1.2657 5.4403 1.3961 5.3431 1.4558 5.1232 20.0900 951.5800 94.7900 null null
2660 风电2660 "2025-04-27 04:00:00" 4.4330 353.0032 5.4168 353.3211 5.5150 353.5451 5.6132 353.7613 5.7017 353.9594 5.7503 354.1109 19.8800 932.4700 98.9000 null null
2661 风电2661 "2025-04-27 04:00:00" 1.8038 313.4276 2.7318 312.6264 2.8786 313.7332 2.9133 315.0000 2.9352 316.2424 2.9501 316.7856 19.6800 955.1300 99.0700 null null
2662 风电2662 "2025-04-27 04:00:00" 1.9575 18.1573 4.0660 7.6319 4.4073 5.0767 4.7366 3.0255 5.0512 1.2478 5.2002 0.5509 22.2400 989.5800 94.2500 null null
2663 风电2663 "2025-04-27 04:00:00" 4.4986 311.4855 9.9780 318.1280 10.1958 319.2158 10.4094 320.2226 10.6183 321.1548 10.7261 321.5488 25.3600 1003.1900 90.3200 null null
2664 风电2664 "2025-04-27 04:00:00" 4.8350 329.8289 8.2842 331.2074 8.7112 331.6992 9.1119 332.1975 9.4954 332.5984 9.6828 332.7734 23.2200 983.6000 94.5400 null null
2665 风电2665 "2025-04-27 04:00:00" 3.9889 325.3139 5.6780 327.1496 5.9887 328.9378 6.2700 330.3685 6.5548 331.6756 6.6872 332.2854 22.5700 987.3100 89.4900 null null
2666 风电2666 "2025-04-27 04:00:00" 6.1382 327.0348 8.3320 326.9012 8.7982 327.0144 9.2422 327.1009 9.6585 327.2149 9.8610 327.2124 22.6700 971.5100 95.0200 null null
2667 风电2667 "2025-04-27 04:00:00" 4.8452 342.4626 9.4522 339.4369 9.8038 339.9570 10.1466 340.4221 10.4617 340.8030 10.6195 340.9849 24.2900 993.7900 87.5700 null null
2668 风电2668 "2025-04-27 04:00:00" 3.4212 358.4926 4.4807 358.9770 4.6009 358.8791 4.7109 358.9053 4.8110 358.8090 4.8610 358.8212 19.0600 941.1200 99.4300 null null
2669 风电2669 "2025-04-27 04:00:00" 2.8083 6.5430 4.5805 0.8756 4.8705 359.1765 5.1539 357.7760 5.4201 356.5094 5.5537 355.9732 22.0400 984.9200 93.5100 null null
2670 风电2670 "2025-04-27 04:00:00" 2.3307 334.8643 3.0382 335.2907 3.1143 335.3277 3.1863 335.5263 3.2583 335.7161 3.2898 335.7723 22.1000 941.5700 100.3900 null null
2671 风电2671 "2025-04-27 04:00:00" 2.2714 2.0184 3.3030 2.4293 3.3030 2.4293 3.3030 2.4293 3.3030 2.4293 3.3030 2.4293 15.4400 857.0100 99.9400 null null
2672 风电2672 "2025-04-27 04:00:00" 4.9504 359.3055 6.2304 359.3563 6.2304 359.3563 6.2304 359.3563 6.2304 359.3563 6.2304 359.3563 20.9500 939.1200 94.6800 null null
2673 风电2673 "2025-04-27 04:00:00" 2.8301 0.4049 4.2203 0.6788 4.6207 0.9920 4.9912 1.2628 5.3416 1.3946 5.5118 1.4555 21.1600 967.8400 93.0300 null null
2674 风电2674 "2025-04-27 04:00:00" 6.9839 326.7423 11.5190 326.9031 11.8849 327.6471 12.2272 328.2728 12.5572 328.8797 12.7184 329.1599 23.6000 991.7000 93.0800 null null
2675 风电2675 "2025-04-27 04:00:00" 3.0338 319.0095 4.2969 320.3822 4.4729 321.0801 4.5275 321.6366 4.5765 322.2787 4.6003 322.5073 21.3500 972.5700 96.2200 null null
2676 风电2676 "2025-04-27 04:00:00" 1.2802 0.8952 3.4801 359.5061 3.9115 358.3885 4.3242 357.4817 4.7166 356.9617 4.9086 356.6130 21.3200 989.7600 95.2500 null null
2677 风电2677 "2025-04-27 04:00:00" 5.2135 313.3679 10.6716 318.7232 10.8554 319.7079 11.0409 320.5865 11.2133 321.3721 11.2994 321.7203 25.3000 1005.1100 89.7200 null null
2678 风电2678 "2025-04-27 04:00:00" 3.1964 314.2395 4.2640 314.5249 4.6259 316.4015 4.9147 318.1341 5.1922 319.5304 5.3251 320.1807 20.5500 963.5700 99.5000 null null
2679 风电2679 "2025-04-27 04:00:00" 4.4395 356.2546 5.5084 355.3141 5.9583 354.4138 6.2791 353.5993 6.5900 352.9397 6.7351 352.6640 22.2200 974.0800 96.9900 null null
2680 风电2680 "2025-04-27 04:00:00" 8.3156 337.8147 9.9610 337.7607 10.1040 337.7247 10.2324 337.5955 10.3531 337.5717 10.4108 337.5241 20.6000 943.4900 99.5900 null null
2681 风电2681 "2025-04-27 04:00:00" 4.3785 8.5372 5.6554 8.0298 6.6115 7.8237 6.8490 8.1419 7.0655 8.3824 7.1688 8.5031 22.1100 993.0500 93.8100 null null
2682 风电2682 "2025-04-27 04:00:00" 4.9569 319.3360 8.7186 318.9995 8.9940 319.5093 9.2482 319.9565 9.4875 320.3027 9.6042 320.4923 23.6600 982.6800 95.8100 null null
2683 风电2683 "2025-04-27 04:00:00" 2.7164 10.6067 3.7752 11.4588 3.8439 11.2515 3.9145 11.1951 3.9832 10.9996 4.0126 10.9179 21.6900 954.3900 93.7500 null null
2684 风电2684 "2025-04-27 04:00:00" 1.1327 346.2091 2.4972 355.6365 2.7712 358.3457 3.0401 0.5654 3.2926 2.2628 3.4147 3.0216 21.6400 985.6500 93.5300 null null
2685 风电2685 "2025-04-27 04:00:00" 2.7383 331.6567 7.5112 331.9679 7.9165 332.6257 8.3003 333.2189 8.6716 333.7895 8.8419 334.0435 24.1000 999.8200 90.0400 null null
2686 风电2686 "2025-04-27 04:00:00" 4.2501 0.4044 5.5200 0.0000 5.5200 0.0000 5.5200 0.0000 5.5200 0.0000 5.5200 0.0000 14.8100 839.0600 99.9000 null null
2687 风电2687 "2025-04-27 04:00:00" 4.1927 2.0503 5.3034 2.0531 5.3034 2.0531 5.3034 2.0531 5.3034 2.0531 5.3034 2.0531 20.5200 930.0200 95.0200 null null
2688 风电2688 "2025-04-27 04:00:00" 5.5062 334.5053 9.8304 335.2859 10.1903 335.5979 10.5282 335.8938 10.8571 336.1500 11.0145 336.2277 22.7600 981.5100 93.2700 null null
2689 风电2689 "2025-04-27 04:00:00" 5.7592 336.4618 8.0703 338.3304 8.3456 338.7850 8.6120 339.1870 8.8659 339.6028 8.9854 339.7499 22.5300 969.8600 94.0400 null null
2690 风电2690 "2025-04-27 04:00:00" 4.2720 343.6861 7.0386 346.3586 7.3898 347.3366 7.7213 348.2680 8.0370 349.0256 8.1904 349.3760 23.5000 985.5300 92.1100 null null
2691 风电2691 "2025-04-27 04:00:00" 4.7123 274.1376 6.5654 284.0151 6.5588 287.9377 6.5811 291.5751 6.6345 295.0586 6.6680 296.6419 23.3500 992.1800 90.0500 null null
2692 风电2692 "2025-04-27 04:00:00" 5.0661 349.4220 5.8585 349.4765 6.6098 349.5401 6.9864 349.5264 6.9864 349.5264 6.9864 349.5264 16.8300 849.7600 94.9700 null null
2693 风电2693 "2025-04-27 04:00:00" 5.4226 339.8273 5.7234 339.7603 5.9985 339.8129 6.2676 339.7435 6.5240 339.7318 6.6410 339.7368 18.8100 892.2400 96.0700 null null
2694 风电2694 "2025-04-27 04:00:00" 3.9891 328.7407 4.5533 328.9283 4.7454 329.0570 4.7848 329.2005 4.8243 329.3418 4.8466 329.3606 19.2600 938.2100 99.9100 null null
2695 风电2695 "2025-04-27 04:00:00" 3.8714 348.9803 5.2795 348.8603 5.3206 348.8379 5.3716 348.8365 5.4128 348.8146 5.4324 348.8555 20.9800 940.0300 95.2200 null null
2696 风电2696 "2025-04-27 04:00:00" 0.7043 38.6598 1.2823 38.0317 1.2902 37.7581 1.2963 38.1076 1.2963 38.1076 1.2963 38.1076 19.5700 947.3900 96.0900 null null
2697 风电2697 "2025-04-27 04:00:00" 4.8750 345.9923 8.0098 349.2793 8.4502 350.3259 8.8748 351.1851 9.2829 351.8874 9.4768 352.2376 22.8000 986.7600 89.3300 null null
2698 风电2698 "2025-04-27 04:00:00" 2.9470 321.6135 7.3420 328.6481 7.7351 329.7222 8.1133 330.6230 8.4757 331.3788 8.6395 331.7442 24.8500 1002.9200 88.6200 null null
2699 风电2699 "2025-04-27 04:00:00" 4.5213 355.9415 6.0053 353.7862 6.3804 352.7970 6.7458 351.9900 7.0813 351.3092 7.2486 351.0315 23.2000 978.2700 91.1900 null null
2700 风电2700 "2025-04-27 04:00:00" 7.3543 315.5509 9.8449 316.1523 10.1447 316.7575 10.4314 317.3310 10.6975 317.8416 10.8201 318.0718 22.9000 973.9400 95.6200 null null
2701 风电2701 "2025-04-27 04:00:00" 6.9194 2.9823 8.0395 2.7805 8.1688 2.6663 8.1984 2.5867 8.2279 2.5077 8.2474 2.4322 20.1500 933.5800 99.7900 null null
2702 风电2702 "2025-04-27 04:00:00" 5.5400 335.4705 7.1381 335.5893 7.4253 335.7476 7.6994 335.9317 7.9644 336.0740 8.0812 336.1311 21.7900 957.8700 98.7600 null null
2703 风电2703 "2025-04-27 04:00:00" 3.3336 331.5130 7.7327 333.9983 8.1232 334.6337 8.4873 335.1258 8.8297 335.5829 9.0011 335.7984 24.5700 999.2500 88.8800 null null
2704 风电2704 "2025-04-27 04:00:00" 5.9785 337.1663 7.1446 337.2753 7.2931 337.3378 7.4323 337.3683 7.5623 337.3685 7.6292 337.3339 21.2000 947.0000 99.9000 null null
2705 风电2705 "2025-04-27 04:00:00" 6.7352 345.8193 8.0134 345.8424 8.1977 345.8790 8.2971 345.9805 8.3893 345.9969 8.4281 346.0627 19.7700 930.9000 100.2200 null null
2706 风电2706 "2025-04-27 04:00:00" 5.1036 312.3794 10.8350 317.3564 11.0235 318.5305 11.2089 319.6316 11.3892 320.5938 11.4695 321.0515 25.5000 1005.6900 90.3300 null null
2707 风电2707 "2025-04-27 04:00:00" 5.1002 322.5684 9.8358 324.7264 10.2238 325.6416 10.5976 326.4299 10.9510 327.1516 11.1241 327.4814 23.8500 988.1700 93.4000 null null
2708 风电2708 "2025-04-27 04:00:00" 0.4588 286.4600 0.8792 289.2593 0.8896 291.0838 0.8955 293.7026 0.9080 295.4362 0.9124 296.0033 18.4200 930.9400 91.5600 null null
2709 风电2709 "2025-04-27 04:00:00" 4.2634 325.4153 8.6407 327.2847 9.0089 327.8800 9.3696 328.3965 9.7000 328.8336 9.8680 329.0163 24.7300 994.3800 93.0600 null null
2710 风电2710 "2025-04-27 04:00:00" 5.0012 332.1027 8.2094 336.5265 8.5285 337.1631 8.8264 337.7646 9.1195 338.2453 9.2626 338.5317 23.4200 992.1700 91.8000 null null
2711 风电2711 "2025-04-27 04:00:00" 5.6313 318.3834 12.4718 322.1653 12.6720 323.1482 12.8597 324.0480 13.0422 324.8964 13.1317 325.3297 25.3700 1005.1600 89.8300 null null
2738 风电2738 "2025-04-27 04:00:00" 2.1343 324.1503 4.2718 332.2352 4.5001 334.7447 4.6955 336.9296 4.8785 338.8529 4.9708 339.6328 21.9500 991.7800 91.8500 null null
2742 风电2742 "2025-04-27 04:00:00" 4.4384 166.1829 5.0472 166.1290 5.5201 166.1651 5.5201 166.1651 5.5201 166.1651 5.5201 166.1651 12.0700 865.2800 98.8200 null null
2745 风电2745 "2025-04-27 04:00:00" 5.6145 319.9854 12.4762 322.8178 12.7149 323.7970 12.9466 324.6527 13.1646 325.4287 13.2745 325.8071 25.0700 1002.3600 90.8200 null null
2749 风电2749 "2025-04-27 04:00:00" 6.5313 21.1824 7.5953 21.2271 7.9407 21.2654 7.9407 21.2654 7.9407 21.2654 7.9407 21.2654 15.1100 793.8600 95.3500 null null
2750 风电2750 "2025-04-27 04:00:00" 3.0371 317.8025 3.7996 319.0552 3.7996 319.0552 3.7996 319.0552 3.7996 319.0552 3.7996 319.0552 14.3400 787.9200 97.9400 null null
3667 风电3667 "2025-04-27 04:00:00" 4.1113 129.7699 4.9256 130.0588 4.9256 130.0588 4.9256 130.0588 4.9256 130.0588 4.9256 130.0588 13.5300 845.4900 98.2300 null null
3668 风电3668 "2025-04-27 04:00:00" 6.2811 162.4882 7.2397 162.6413 7.2397 162.6413 7.2397 162.6413 7.2397 162.6413 7.2397 162.6413 13.8300 848.4000 99.9600 null null
3669 风电3669 "2025-04-27 04:00:00" 6.6772 162.8405 7.5029 162.8692 7.7749 162.8702 7.7749 162.8702 7.7749 162.8702 7.7749 162.8702 12.2700 871.0800 99.4900 null null
3696 风电3696 "2025-04-27 04:00:00" 4.5494 332.0831 6.6425 332.2776 6.9459 332.6602 7.2361 333.0454 7.5222 333.2987 7.6474 333.4349 23.5100 975.4300 100.4200 null null
3697 风电3697 "2025-04-27 04:00:00" 4.7907 324.0869 10.0351 327.7828 10.4171 328.5835 10.7874 329.3459 11.1335 329.9806 11.3045 330.3054 24.5000 996.4400 91.0400 null null
3719 风电3719 "2025-04-27 04:00:00" 2.8538 12.1368 3.1283 11.9924 3.3930 11.9061 3.6479 11.8644 3.8833 11.8887 3.9951 11.8443 17.6400 816.5100 76.2700 null null
3720 风电3720 "2025-04-27 04:00:00" 3.2734 2.6264 4.3829 2.0921 4.3829 2.0921 4.3829 2.0921 4.3829 2.0921 4.3829 2.0921 12.8200 784.9200 99.6100 null null
3721 风电3721 "2025-04-27 04:00:00" 7.1588 21.2961 7.3613 21.2666 7.5487 21.3645 7.7289 21.3196 7.9034 21.3706 7.9888 21.3619 14.7300 778.8900 90.4500 null null
3722 风电3722 "2025-04-27 04:00:00" 1.8852 4.2588 3.2811 4.7201 3.2811 4.7201 3.2811 4.7201 3.2811 4.7201 3.2811 4.7201 12.2800 774.0300 97.8000 null null
3847 风电3847 "2025-04-27 04:00:00" 0.7343 330.6422 2.4828 342.6597 2.9277 345.1568 3.3572 346.9158 3.7618 348.0329 3.9576 348.6333 22.1200 987.2300 92.6200 null null
3851 风电3851 "2025-04-27 04:00:00" 4.4500 0.1288 5.1100 0.2242 5.3101 0.3237 5.3101 0.3237 5.3101 0.3237 5.3101 0.3237 15.3100 796.6500 93.0100 null null
4663 风电4663 "2025-04-27 04:00:00" 4.0730 319.7802 7.3300 323.2083 7.2936 324.9372 7.2250 326.5739 7.1625 328.2405 7.1412 328.9812 22.4100 989.3300 93.3300 null null
4664 风电4664 "2025-04-27 04:00:00" 5.4226 339.8273 5.7234 339.7603 5.9985 339.8129 6.2676 339.7435 6.5240 339.7318 6.6410 339.7368 18.8100 892.2400 96.0700 null null
4665 风电4665 "2025-04-27 04:00:00" 5.5442 315.7308 9.7384 318.9137 11.2762 320.2530 11.4788 321.1531 11.6763 321.9916 11.7650 322.3898 25.7700 1009.0800 90.2800 null null
4666 风电4666 "2025-04-27 04:00:00" 7.7305 325.4877 9.7386 325.5430 10.1735 325.8569 10.5921 326.0849 10.9831 326.3244 11.1689 326.4664 22.9400 977.8800 95.1200 null null
4674 风电4674 "2025-04-27 04:00:00" 0.6684 51.0725 1.1463 51.7305 1.1463 51.7305 1.1463 51.7305 1.1463 51.7305 1.1463 51.7305 8.5500 721.3000 83.3500 null null
4675 风电4675 "2025-04-27 04:00:00" 1.7268 352.0107 2.7789 351.7241 3.0929 351.6341 3.0929 351.6341 3.0929 351.6341 3.0929 351.6341 13.3300 788.5800 95.5100 null null
4677 风电4677 "2025-04-27 04:00:00" 4.7466 334.9466 5.6685 335.0625 5.6685 335.0625 5.6685 335.0625 5.6685 335.0625 5.6685 335.0625 13.8600 779.7400 97.7700 null null
4722 风电4722 "2025-04-27 04:00:00" 3.7278 13.8126 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 4.8534 13.4636 15.9900 810.6700 93.1500 null null
4723 风电4723 "2025-04-27 04:00:00" 7.1183 15.4810 8.0357 15.5928 8.4094 15.5898 8.4094 15.5898 8.4094 15.5898 8.4094 15.5898 16.9500 829.6900 93.9400 null null
4729 风电4729 "2025-04-27 04:00:00" 5.0633 330.8025 9.5401 332.6023 9.8924 333.5904 10.2247 334.3873 10.5498 335.1111 10.7043 335.4940 24.3800 995.2400 89.1000 null null
4730 风电4730 "2025-04-27 04:00:00" 3.1536 334.6538 3.7843 334.6538 3.9461 335.1235 4.1041 335.6831 4.2401 336.2159 4.3122 336.3478 20.9200 960.7200 99.2500 null null
4731 风电4731 "2025-04-27 04:00:00" 4.3494 325.3965 8.2021 327.1431 8.6369 327.8188 9.0472 328.3303 9.4445 328.8178 9.6348 329.0158 23.9600 988.7400 93.5600 null null
4742 风电4742 "2025-04-27 04:00:00" 1.2060 5.7106 1.9692 5.5369 1.9692 5.5369 1.9692 5.5369 1.9692 5.5369 1.9692 5.5369 17.1100 895.9700 97.7100 null null
4774 风电4774 "2025-04-27 04:00:00" 6.8066 349.8457 8.0955 349.8977 8.0955 349.8977 8.1054 349.9101 8.1054 349.9101 8.1054 349.9101 21.3100 940.1100 97.1500 null null
4775 风电4775 "2025-04-27 04:00:00" 2.8115 351.4088 3.6319 352.4054 4.4132 352.9716 4.9120 353.4537 5.0767 354.1210 5.1553 354.3226 22.4700 962.0300 90.5400 null null
4777 风电4777 "2025-04-27 04:00:00" 3.5641 357.2660 4.5254 357.2135 4.6462 357.0391 4.7571 356.8669 4.8675 356.8202 4.9180 356.7362 20.2200 960.2600 95.4200 null null
4789 风电4789 "2025-04-27 04:00:00" 6.1457 197.2261 6.8794 197.2497 7.0154 197.2468 7.0154 197.2468 7.0154 197.2468 7.0154 197.2468 12.2600 813.4900 82.9200 null null
4792 风电4792 "2025-04-27 04:00:00" 5.5044 164.7266 6.3534 164.7607 6.6034 164.7221 6.6034 164.7221 6.6034 164.7221 6.6034 164.7221 14.7800 942.8500 96.2600 null null
4809 风电4809 "2025-04-27 04:00:00" 1.0756 20.1196 2.8536 20.0860 3.2073 19.6779 3.5517 19.4042 3.8741 19.1365 4.0322 19.1090 22.0500 982.1200 88.9700 null null
4810 风电4810 "2025-04-27 04:00:00" 3.7620 352.5161 5.2853 353.3725 5.6488 354.2087 5.9935 354.9267 6.3198 355.4622 6.4778 355.7505 23.2000 982.8200 89.7900 null null
4822 风电4822 "2025-04-27 04:00:00" 3.1108 305.5805 7.3428 325.2061 7.5117 327.2831 7.6866 329.1641 7.8655 330.8605 7.9466 331.5967 24.2200 1008.0100 86.6500 null null
4831 风电4831 "2025-04-27 04:00:00" 7.3713 265.6430 7.7574 266.1564 7.9364 266.3156 8.0456 266.4370 8.1348 266.5467 8.1741 266.6335 22.5200 1014.5300 85.3000 null null
4859 风电4859 "2025-04-27 04:00:00" 5.0977 3.1487 6.1893 3.1490 6.1893 3.1490 6.1893 3.1490 6.1893 3.1490 6.1893 3.1490 21.0800 936.4800 92.2400 null null
4861 风电4861 "2025-04-27 04:00:00" 3.6566 338.8387 4.7179 339.5292 4.8938 340.0469 5.0605 340.4909 5.2087 340.8345 5.2876 341.0168 21.8100 959.1500 97.1100 null null
4865 风电4865 "2025-04-27 04:00:00" 2.0205 80.0249 2.2343 79.9475 2.4266 80.0331 2.6108 79.8522 2.7835 79.8609 2.8738 79.9805 10.9400 779.6500 48.6400 null null
4867 风电4867 "2025-04-27 04:00:00" 6.3370 26.7268 7.2315 26.7068 7.2315 26.7068 7.2315 26.7068 7.2315 26.7068 7.2315 26.7068 14.1200 773.5900 95.9300 null null
4868 风电4868 "2025-04-27 04:00:00" 9.8122 358.7737 10.5021 358.8542 11.1620 358.9220 11.6119 358.9638 11.6119 358.9638 11.6119 358.9638 17.7600 875.9300 94.2100 null null
4869 风电4869 "2025-04-27 04:00:00" 2.8268 321.7517 5.0406 324.0395 5.2977 326.9399 5.5189 329.3923 5.7454 331.5169 5.8503 332.5151 21.5400 984.4200 97.1700 null null
4870 风电4870 "2025-04-27 04:00:00" 3.5306 347.7352 4.1734 348.5285 4.4636 348.8915 4.6559 348.9797 4.8069 349.0875 4.8290 349.6209 24.9900 1010.4900 98.6800 null null
4877 风电4877 "2025-04-27 04:00:00" 5.9670 302.5448 6.6758 303.7615 7.2815 304.6504 7.8131 305.2564 8.1668 306.0841 8.2160 306.7862 24.5700 1008.9700 98.4300 null null
4879 风电4879 "2025-04-27 04:00:00" 4.3069 10.8403 5.4875 10.8185 5.8543 10.8301 5.8543 10.8301 5.8445 10.8485 5.8445 10.8485 17.3700 859.3200 99.7800 null null
4880 风电4880 "2025-04-27 04:00:00" 5.9670 302.5448 6.6758 303.7615 7.2815 304.6504 7.8131 305.2564 8.1668 306.0841 8.2160 306.7862 24.5700 1008.9700 98.4300 null null
4881 风电4881 "2025-04-27 04:00:00" 3.2556 15.3169 3.4837 15.3128 3.6898 15.2415 3.8862 15.2163 4.0704 15.0946 4.1652 15.1707 19.7400 890.1900 89.9600 null null
4884 风电4884 "2025-04-27 04:00:00" 9.0596 239.9257 9.6227 240.0779 9.8819 240.1401 10.0555 240.2481 10.1808 240.2621 10.2391 240.2551 19.7300 1015.1200 84.6700 null null
4887 风电4887 "2025-04-27 04:00:00" 8.1216 249.1550 8.5780 249.6003 8.7923 249.7719 8.9375 249.8416 9.0383 249.9411 9.0887 249.9900 20.9100 1014.8200 86.0700 null null
4888 风电4888 "2025-04-27 04:00:00" 6.2524 302.7242 6.9726 303.7129 7.3028 304.0600 7.5194 304.3241 7.6806 304.4970 7.7501 304.5923 24.8400 1012.2200 98.3300 null null
4889 风电4889 "2025-04-27 04:00:00" 6.2524 302.7242 6.9726 303.7129 7.3028 304.0600 7.5194 304.3241 7.6806 304.4970 7.7501 304.5923 24.8400 1012.2200 98.3300 null null
4952 风电4952 "2025-04-27 04:00:00" 2.4097 341.8658 4.8758 348.0448 5.0502 349.1573 5.2263 350.1952 5.3859 351.0274 5.4718 351.3812 24.8900 996.0400 85.3300 null null
4955 风电4955 "2025-04-27 04:00:00" 5.8002 8.9264 6.7043 9.0970 6.7043 9.0970 6.7043 9.0970 6.7043 9.0970 6.7043 9.0970 15.9900 812.4800 98.7300 null null
4956 风电4956 "2025-04-27 04:00:00" 5.5370 350.4356 6.5579 350.6095 6.6171 350.6943 6.6680 350.6789 6.7174 350.7480 6.7470 350.7890 20.7000 947.2600 98.9100 null null
4971 风电4971 "2025-04-27 04:00:00" 6.4701 180.3542 7.2501 180.3161 7.6401 180.3000 7.6401 180.3000 7.6401 180.3000 7.6401 180.3000 13.2500 879.0900 99.1600 null null
4972 风电4972 "2025-04-27 04:00:00" 3.4630 148.0998 4.1870 147.9801 4.3153 148.2620 4.3494 148.5392 4.3921 148.8796 4.4092 149.0140 14.9300 946.1000 99.9900 null null
4973 风电4973 "2025-04-27 04:00:00" 6.8604 151.3429 7.6880 151.4014 8.1533 151.4232 8.1533 151.4232 8.1533 151.4232 8.1533 151.4232 12.7600 907.8900 98.1100 null null
4985 风电4985 "2025-04-27 04:00:00" 4.8905 322.3100 6.7674 326.4508 8.4551 328.6411 9.3858 330.0204 9.7576 331.0709 9.9378 331.5782 24.8200 1008.7500 91.6400 null null
4987 风电4987 "2025-04-27 04:00:00" 2.7321 146.9498 3.1039 147.2315 3.3563 147.1622 3.3563 147.1622 3.3563 147.1622 3.3563 147.1622 15.0700 914.8800 95.8900 null null
4989 风电4989 "2025-04-27 04:00:00" 5.3315 9.3917 6.7831 9.5040 6.7831 9.5040 6.7831 9.5040 6.7831 9.5040 6.7831 9.5040 19.0800 902.6900 99.9300 null null
4997 风电4997 "2025-04-27 04:00:00" 4.6321 141.3981 5.1303 141.4100 5.4926 141.3565 5.4926 141.3565 5.4926 141.3565 5.4926 141.3565 14.5600 904.7400 96.3200 null null
5005 风电5005 "2025-04-27 04:00:00" 4.0771 336.8937 6.1225 337.8337 6.3252 338.8714 6.5111 339.7838 6.6891 340.6170 6.7803 340.9771 21.8600 977.3500 93.5100 null null
5006 风电5006 "2025-04-27 04:00:00" 5.5550 339.9993 9.8734 335.7193 10.3808 335.2865 10.8579 334.9927 11.3129 334.7261 11.5227 334.6136 23.8700 991.3800 91.7500 null null
5021 风电5021 "2025-04-27 04:00:00" 2.3369 184.4175 2.8478 184.2290 3.1085 184.2432 3.1085 184.2432 3.1085 184.2432 3.1085 184.2432 15.0300 916.5500 96.0600 null null
5022 风电5022 "2025-04-27 04:00:00" 4.2417 181.6211 4.7418 181.5710 5.1019 181.5724 5.1019 181.5724 5.1019 181.5724 5.1019 181.5724 13.4200 885.8700 96.2000 null null
5041 风电5041 "2025-04-27 04:00:00" 3.1110 330.9633 7.7150 332.7707 8.1438 333.2147 8.5463 333.5249 8.9266 333.8081 9.1146 333.9691 24.3500 997.4100 86.6500 null null
5042 风电5042 "2025-04-27 04:00:00" 3.9024 341.0079 4.5600 341.7240 4.8700 341.9371 5.0662 342.0658 5.2181 342.2595 5.2598 342.6330 24.9200 1010.3800 98.9900 null null
5059 风电5059 "2025-04-27 04:00:00" 1.6677 22.5670 3.3183 19.9093 3.5197 18.8982 3.7126 18.0445 3.8967 17.3189 3.9827 16.9335 21.8000 980.8700 92.6600 null null
5120 风电5120 "2025-04-27 04:00:00" 3.3082 330.8781 7.3030 333.5753 7.6972 334.2006 8.0832 334.7347 8.4426 335.1348 8.6229 335.3966 24.2700 995.2700 89.8600 null null
5122 风电5122 "2025-04-27 04:00:00" 3.6566 338.8387 7.4664 334.8765 7.7080 334.8978 7.9406 334.8872 8.1599 334.9110 8.2674 334.9538 24.8000 999.2700 97.8300 null null
5148 风电5148 "2025-04-27 04:00:00" 3.0594 258.6901 3.6909 258.7510 4.0675 258.8006 4.0675 258.8006 4.0675 258.8006 4.0675 258.8006 10.6900 737.5200 92.2600 null null
5201 风电5201 "2025-04-27 04:00:00" 5.0968 312.2964 10.8583 316.6046 11.0372 317.8276 11.2059 318.9439 11.3775 319.9559 11.4645 320.4504 25.4400 1004.9300 90.5800 null null
5202 风电5202 "2025-04-27 04:00:00" 5.0247 15.5851 6.8201 15.5646 6.8201 15.5646 6.8201 15.5646 6.8201 15.5646 6.8201 15.5646 20.4000 925.3000 98.4500 null null
5230 风电5230 "2025-04-27 04:00:00" 2.8505 347.2314 5.0424 346.3496 6.4758 346.2427 6.7644 346.2308 7.0336 346.1811 7.1573 346.1773 21.1000 1000.2100 86.7000 null null
5231 风电5231 "2025-04-27 04:00:00" 6.2329 321.3833 13.2115 324.4573 13.3670 325.4539 13.5236 326.3687 13.6668 327.2169 13.7379 327.6056 24.7500 1003.4700 90.7800 null null
5251 风电5251 "2025-04-27 04:00:00" 5.0073 6.9973 5.2281 6.9211 5.4402 6.9683 5.6411 6.9234 5.8334 6.9910 5.9239 6.9811 18.4900 872.8200 94.6600 null null
5261 风电5261 "2025-04-27 04:00:00" 6.2204 308.4728 10.3216 310.4026 10.5455 311.1553 10.7578 311.7972 10.9713 312.4142 11.0684 312.6567 23.5400 988.6400 96.8300 null null
5283 风电5283 "2025-04-27 04:00:00" 1.8100 276.0256 1.9315 276.2419 2.0529 276.4327 2.1534 276.3990 2.2550 276.6208 2.3059 276.7244 21.9400 926.0000 83.0300 null null
5284 风电5284 "2025-04-27 04:00:00" 4.1808 355.8851 5.3343 355.8072 5.3941 355.8538 5.4440 355.8919 5.4939 355.9292 5.5138 355.9440 21.9400 951.4100 91.2500 null null
5320 风电5320 "2025-04-27 04:00:00" 5.7553 355.8151 7.3078 355.9982 7.5965 356.2261 7.8653 356.4282 8.1248 356.5424 8.2540 356.6661 21.3200 963.3800 92.4800 null null
5321 风电5321 "2025-04-27 04:00:00" 3.4382 322.5635 9.8376 326.3584 10.1351 326.9998 10.4200 327.6216 10.6943 328.1082 10.8292 328.3648 25.3500 1005.6400 91.2600 null null
5322 风电5322 "2025-04-27 04:00:00" 3.1677 331.7360 7.2653 328.2788 7.6302 328.5598 7.9816 328.8393 8.3108 329.0835 8.4669 329.1639 24.2200 995.9400 90.9600 null null
5344 风电5344 "2025-04-27 04:00:00" 1.1662 22.1663 1.9962 22.0679 1.9962 22.0679 1.9962 22.0679 1.9962 22.0679 1.9962 22.0679 17.2900 898.5400 97.3600 null null
5345 风电5345 "2025-04-27 04:00:00" 2.4360 323.1771 3.6170 325.4752 3.9687 328.3925 4.3029 330.6350 4.6249 332.4376 4.7852 333.1672 22.3900 979.3400 92.6800 null null
5352 风电5352 "2025-04-27 04:00:00" 10.8783 18.2684 11.1313 18.2722 11.3621 18.2595 11.5771 18.3254 11.7858 18.2966 11.8902 18.2826 15.7800 803.4100 94.2000 null null
5356 风电5356 "2025-04-27 04:00:00" 6.4419 315.4402 7.4401 316.0891 7.9007 316.3847 8.2056 316.5802 8.4394 316.6805 8.5388 316.7558 24.7100 1011.4800 97.9000 null null
5367 风电5367 "2025-04-27 04:00:00" 1.7019 19.9256 3.2311 15.0685 3.3228 13.5762 3.4091 12.3647 3.4948 11.0527 3.5402 10.5799 24.0700 990.4900 84.0500 null null
5378 风电5378 "2025-04-27 04:00:00" 3.9643 339.7823 8.0295 338.2913 8.4196 338.6156 8.7914 338.8642 9.1375 339.1651 9.3142 339.2496 23.9900 991.9900 89.5900 null null
5385 风电5385 "2025-04-27 04:00:00" 2.5827 331.0531 5.3166 336.6175 5.3759 338.1590 5.4015 339.5184 5.4300 340.8643 5.4423 341.4652 23.1400 1000.7300 90.6800 null null
5386 风电5386 "2025-04-27 04:00:00" 5.3755 316.3568 11.8620 320.7820 11.9976 321.7355 12.1345 322.6013 12.2682 323.4850 12.3369 323.8360 25.7400 1007.9200 90.4000 null null
5387 风电5387 "2025-04-27 04:00:00" 4.6225 331.4390 8.3141 330.1354 8.5622 330.4709 8.7970 330.8125 9.0145 331.0750 9.1302 331.1892 24.1100 986.7100 99.9000 null null
5399 风电5399 "2025-04-27 04:00:00" 6.1616 1.3020 7.5322 1.3694 7.5322 1.3694 7.5322 1.3694 7.5322 1.3694 7.5322 1.3694 19.9200 924.2200 99.6600 null null
5405 风电5405 "2025-04-27 04:00:00" 4.3300 323.2624 5.3289 324.1623 6.1844 324.7423 6.9406 325.2109 7.3666 325.9001 7.5412 326.2467 26.0500 1010.5500 93.3900 null null
5421 风电5421 "2025-04-27 04:00:00" 3.5588 310.8982 7.9296 330.0400 7.9988 331.9612 8.0813 333.7837 8.1577 335.4456 8.2071 336.2147 24.3400 1008.1500 85.1800 null null
5426 风电5426 "2025-04-27 04:00:00" 3.9468 321.9977 9.8746 325.5214 10.1843 326.1695 10.4731 326.7651 10.7407 327.3161 10.8802 327.5369 25.2400 1003.1700 91.5200 null null
5431 风电5431 "2025-04-27 04:00:00" 5.0067 340.5155 6.1730 341.0954 6.3056 341.7949 6.4232 342.3267 6.5412 342.8393 6.6052 343.1014 20.0100 962.2500 95.4500 null null
5432 风电5432 "2025-04-27 04:00:00" 1.1933 13.5704 1.7803 13.6460 1.9242 12.3027 2.0612 11.4735 2.1869 10.5392 2.2540 9.9638 19.1900 951.8300 98.8300 null null
5443 风电5443 "2025-04-27 04:00:00" 5.6434 302.1130 6.3407 302.9633 6.6565 303.3558 6.8755 303.5514 7.0364 303.7578 7.1002 303.8020 25.0300 1012.0600 97.0600 null null
5445 风电5445 "2025-04-27 04:00:00" 5.6643 304.6440 6.3460 305.4432 6.6611 305.8377 6.8728 306.0029 7.0265 306.2012 7.0964 306.2886 24.9300 1012.1000 98.1600 null null
5446 风电5446 "2025-04-27 04:00:00" 0.4540 7.5946 0.9961 6.3402 1.1353 5.5599 1.2657 5.4403 1.3961 5.3431 1.4558 5.1232 20.0900 951.5800 94.7900 null null
5447 风电5447 "2025-04-27 04:00:00" 4.8600 323.3659 11.6044 325.0363 11.7960 325.9193 11.9902 326.7738 12.1756 327.5108 12.2663 327.8906 25.5900 1007.4100 89.2800 null null
5511 风电5511 "2025-04-27 04:00:00" 8.8853 241.7910 9.4482 241.9703 9.7077 241.9831 9.8818 242.0605 10.0071 242.0521 10.0606 242.0850 19.6700 1015.1400 84.2300 null null
5515 风电5515 "2025-04-27 04:00:00" 5.0632 319.3251 5.8731 320.3193 6.2472 320.7816 6.4985 320.9960 6.6858 321.1930 6.8270 322.1397 24.9200 1010.4500 93.2400 null null
5553 风电5553 "2025-04-27 04:00:00" 3.5181 73.3164 3.7805 73.2427 4.0210 73.2325 4.2518 73.1846 4.4702 73.2271 4.5746 73.2288 13.6800 795.7900 42.8400 null null
5566 风电5566 "2025-04-27 04:00:00" 2.6701 0.4292 3.8900 0.1473 3.9000 0.1469 3.9000 0.1469 3.9100 0.1465 3.9200 0.1462 20.3300 956.0300 90.3700 null null
5567 风电5567 "2025-04-27 04:00:00" 4.1679 8.6939 5.5539 8.6991 5.5539 8.6991 5.5539 8.6991 5.5539 8.6991 5.5539 8.6991 19.1100 902.6200 100.1700 null null
1000 风电1000 "2025-04-27 04:15:00" 2.9496 335.7811 4.0586 335.3925 4.4790 335.3231 4.4790 335.3231 4.4790 335.3231 4.4790 335.3231 18.7800 944.6000 94.8700 null null
1001 风电1001 "2025-04-27 04:15:00" 5.3459 14.7381 5.9256 14.7632 6.2361 14.7716 6.2361 14.7716 6.2361 14.7716 6.2361 14.7716 17.6400 916.5300 99.6400 null null
1002 风电1002 "2025-04-27 04:15:00" 3.7884 343.9092 4.9835 344.4020 5.7633 345.1198 6.0100 345.9406 6.2482 346.6755 6.3748 346.9448 19.7000 970.5100 88.4200 null null
1003 风电1003 "2025-04-27 04:15:00" 2.4466 32.6508 3.7252 32.8369 4.3465 32.8857 4.5989 32.9299 4.8374 32.9345 4.9456 32.9510 19.3600 959.2000 95.5800 null null
1004 风电1004 "2025-04-27 04:15:00" 2.2557 4.0675 3.5053 6.8817 3.9612 8.2733 4.0541 9.3694 4.1367 10.3048 4.1735 10.7715 20.3300 961.0400 89.7300 null null
1005 风电1005 "2025-04-27 04:15:00" 2.3877 29.8937 3.7165 30.5672 4.2823 30.7572 4.4127 30.8079 4.5465 30.6828 4.6048 30.6863 18.9200 951.0100 96.0300 null null
1006 风电1006 "2025-04-27 04:15:00" 4.5730 344.6570 5.6763 344.8865 6.0758 345.4148 6.1337 345.9411 6.1922 346.4575 6.2287 346.6331 19.6000 961.5800 95.9600 null null
1007 风电1007 "2025-04-27 04:15:00" 7.6305 248.7145 8.0520 248.6611 8.2581 248.6238 8.3844 248.6681 8.4828 248.6376 8.5274 248.6103 19.7500 1013.7100 82.7900 null null
1008 风电1008 "2025-04-27 04:15:00" 8.0783 245.6558 8.7346 245.3715 9.3241 245.1390 9.8599 244.9164 10.2213 244.6885 10.1443 244.4201 17.0100 992.8200 84.3500 null null
1009 风电1009 "2025-04-27 04:15:00" 7.9273 235.5883 8.4238 235.5931 8.8703 235.6112 9.2586 235.6062 9.6248 235.5835 9.7247 235.5582 17.5200 1001.7100 83.4500 null null
1010 风电1010 "2025-04-27 04:15:00" 8.5328 240.8215 9.2594 240.6389 9.9191 240.4629 10.5157 240.3632 10.8754 240.2290 10.8010 240.0643 16.9800 990.9000 84.2200 null null
1011 风电1011 "2025-04-27 04:15:00" 7.9273 235.5883 8.4238 235.5931 8.8703 235.6112 9.2586 235.6062 9.6248 235.5835 9.7247 235.5582 17.5200 1001.7100 83.4500 null null
1012 风电1012 "2025-04-27 04:15:00" 5.5231 247.4280 7.0694 248.3340 8.5128 248.8610 8.6178 249.2728 8.5839 249.6861 8.5735 249.8742 17.1000 982.8300 90.3700 null null
1013 风电1013 "2025-04-27 04:15:00" 4.4364 243.7815 5.7834 245.9168 7.0408 247.1861 7.2033 247.8146 7.2496 248.3894 7.2665 248.6964 16.9600 983.4800 90.2700 null null
1014 风电1014 "2025-04-27 04:15:00" 8.5328 240.8215 9.2594 240.6389 9.9191 240.4629 10.5157 240.3632 10.8754 240.2290 10.8010 240.0643 16.9800 990.9000 84.2200 null null
1015 风电1015 "2025-04-27 04:15:00" 8.9145 233.7600 9.3285 233.7197 9.6785 233.6984 9.9645 233.6936 10.2064 233.6466 10.3204 233.6298 18.5400 1008.7400 86.3400 null null
1016 风电1016 "2025-04-27 04:15:00" 8.1465 238.5538 8.9509 238.4764 9.6696 238.4468 10.3352 238.3707 10.5089 238.1853 10.4717 237.9946 16.6600 988.5800 85.7800 null null
1017 风电1017 "2025-04-27 04:15:00" 6.1829 283.1822 6.9416 284.5167 7.6279 285.5120 8.2596 286.2408 8.4036 287.3784 8.4499 287.9203 23.2700 996.5300 95.9000 null null
1018 风电1018 "2025-04-27 04:15:00" 5.2708 292.7704 8.3779 294.3930 9.7191 295.6686 9.7006 297.1726 9.6880 298.5491 9.6838 299.2385 22.4400 996.1200 96.4900 null null
1019 风电1019 "2025-04-27 04:15:00" 6.5468 278.7861 7.1832 280.1836 7.7387 281.2519 8.2101 282.0216 8.6220 282.7306 8.6760 283.3956 23.8400 1004.2600 94.1800 null null
1020 风电1020 "2025-04-27 04:15:00" 6.2002 321.6144 7.1862 323.5447 8.0678 324.8916 8.6980 325.8715 8.8838 326.7571 8.9706 327.1957 26.3500 1010.7000 89.8300 null null
1021 风电1021 "2025-04-27 04:15:00" 3.4305 324.1323 7.1698 332.5057 7.3388 333.1905 7.5089 333.8444 7.6576 334.4723 7.7389 334.7595 24.9500 1000.7200 93.9100 null null
1022 风电1022 "2025-04-27 04:15:00" 3.1440 328.1298 7.2652 336.6461 7.4439 337.1551 7.6139 337.6117 7.7714 338.0891 7.8456 338.3071 25.4900 1005.5300 93.4800 null null
1023 风电1023 "2025-04-27 04:15:00" 3.8600 330.5129 7.7611 339.0897 7.9132 339.6643 8.0566 340.1931 8.2007 340.7034 8.2635 340.9292 25.3100 1008.2600 95.2300 null null
1024 风电1024 "2025-04-27 04:15:00" 5.6735 316.7141 6.6886 318.6368 7.6016 319.9628 8.3898 320.9989 8.5338 321.9484 8.5988 322.3705 25.4600 1010.8300 95.0700 null null
1025 风电1025 "2025-04-27 04:15:00" 4.8540 310.1532 9.7421 316.8717 9.9564 318.0941 10.1676 319.2276 10.3672 320.2440 10.4611 320.7414 24.4600 998.7600 93.9300 null null
1026 风电1026 "2025-04-27 04:15:00" 3.7220 323.1917 7.4858 326.6071 7.6974 327.1977 7.9098 327.7566 8.1006 328.2720 8.1962 328.5207 24.3200 992.0000 95.0500 null null
1027 风电1027 "2025-04-27 04:15:00" 5.9452 325.0001 6.4487 325.7432 6.6787 326.0482 6.8284 326.2867 6.9476 326.4472 7.0004 326.5369 26.1500 1011.2000 90.5500 null null
1028 风电1028 "2025-04-27 04:15:00" 3.6209 320.1539 8.5381 325.3048 8.7033 326.0543 8.8754 326.7217 9.0403 327.3295 9.1077 327.6012 25.2300 1005.8800 90.6000 null null
1029 风电1029 "2025-04-27 04:15:00" 3.0345 316.4688 7.1062 331.4153 7.2824 332.1682 7.4375 332.8837 7.5892 333.4687 7.6609 333.7360 25.3500 1007.3500 93.5100 null null
1030 风电1030 "2025-04-27 04:15:00" 5.7974 300.0146 6.8340 303.4808 7.7654 305.7778 8.6164 307.4551 8.8051 308.8224 8.8654 309.5077 24.7900 1011.5400 98.0300 null null
1031 风电1031 "2025-04-27 04:15:00" 3.9267 316.9607 8.4629 324.6197 8.6315 325.8128 8.7924 326.8341 8.9475 327.7842 9.0217 328.2302 24.8100 1002.7600 95.1400 null null
1032 风电1032 "2025-04-27 04:15:00" 3.5638 314.7726 6.3050 325.4026 7.2241 327.6079 7.4075 328.4128 7.5751 329.1011 7.6611 329.4852 25.1700 1004.4100 93.9700 null null
1033 风电1033 "2025-04-27 04:15:00" 3.8856 321.4784 7.6494 326.5177 7.8399 327.6073 8.0246 328.6077 8.2082 329.4672 8.2894 329.8779 24.7500 999.4500 96.4400 null null
1034 风电1034 "2025-04-27 04:15:00" 3.8093 329.7327 5.7764 336.3195 7.0289 338.7284 7.2402 339.4625 7.4398 340.2011 7.5339 340.4587 25.2700 1007.8900 94.4900 null null
1035 风电1035 "2025-04-27 04:15:00" 4.0001 330.1663 5.4311 334.9449 6.7931 337.5878 7.0232 338.6228 7.1992 339.4253 7.2860 339.8489 25.5200 1009.6900 93.5700 null null
1036 风电1036 "2025-04-27 04:15:00" 5.0681 323.4240 5.8136 325.6539 6.4296 327.1256 6.9515 328.2305 7.3316 329.2373 7.3976 329.8997 25.3900 1011.1800 96.9100 null null
1037 风电1037 "2025-04-27 04:15:00" 4.1717 327.0337 7.0228 330.2956 7.2157 330.9840 7.4007 331.5996 7.5777 332.1499 7.6620 332.3982 24.5700 989.6300 93.4200 null null
1038 风电1038 "2025-04-27 04:15:00" 4.0068 328.0552 7.0310 332.5603 7.2270 333.3640 7.4109 334.1610 7.5914 334.8190 7.6820 335.1363 24.7300 994.8400 94.5400 null null
1039 风电1039 "2025-04-27 04:15:00" 3.5233 321.5688 7.9905 326.3298 8.1908 327.0084 8.3784 327.6757 8.5585 328.2785 8.6542 328.5139 24.8300 1001.6800 93.0100 null null
1040 风电1040 "2025-04-27 04:15:00" 3.3568 298.8557 5.9652 311.4660 6.8169 314.4057 6.8877 315.7059 6.9553 317.0392 6.9938 317.6657 24.6300 1009.1400 97.8600 null null
1041 风电1041 "2025-04-27 04:15:00" 4.7220 306.8214 6.9038 309.5931 7.5644 310.8724 7.6983 311.7881 7.8268 312.7218 7.8954 313.1524 23.6400 990.2900 96.3200 null null
1042 风电1042 "2025-04-27 04:15:00" 3.9689 304.0104 6.4531 308.6459 7.1935 310.3767 7.3097 311.6726 7.4295 312.9273 7.4838 313.4840 23.8800 992.4700 97.8100 null null
1043 风电1043 "2025-04-27 04:15:00" 6.5873 326.7683 7.4777 326.8412 7.7883 326.8404 7.8189 326.8993 7.8550 326.8966 7.8688 326.8754 20.7400 945.3500 99.7000 null null
1044 风电1044 "2025-04-27 04:15:00" 5.0757 321.6399 5.7912 321.9428 6.1289 322.1578 6.2245 322.3753 6.3063 322.6031 6.3502 322.6790 19.3200 945.8300 99.4900 null null
1045 风电1045 "2025-04-27 04:15:00" 3.0903 314.3445 5.4121 318.4456 6.6592 320.1173 6.8232 321.3664 6.9824 322.5065 7.0640 323.1139 22.4100 1004.4800 91.1500 null null
1046 风电1046 "2025-04-27 04:15:00" 6.2477 272.8441 6.8295 273.0216 7.3309 273.1278 7.7819 273.1676 8.1935 273.2884 8.2751 273.4640 20.3800 1005.1100 87.0300 null null
1047 风电1047 "2025-04-27 04:15:00" 1.5582 5.8935 2.2564 4.3208 2.8440 3.0234 3.0101 359.6193 3.1845 356.9399 3.2688 355.7895 19.3700 979.5800 89.1800 null null
1049 风电1049 "2025-04-27 04:15:00" 2.4920 210.3723 3.1631 227.1780 3.9248 236.9578 3.9766 240.4696 3.8908 243.1057 3.8556 244.4983 17.5800 996.3500 89.5200 null null
1050 风电1050 "2025-04-27 04:15:00" 7.0212 248.0016 7.4840 248.8526 7.8698 249.4695 8.1908 249.8615 8.4582 250.2368 8.5779 250.3821 20.3600 1015.0800 85.7100 null null
1051 风电1051 "2025-04-27 04:15:00" 6.2226 246.8135 6.8076 248.1830 7.3175 249.1874 7.7507 249.9285 8.1347 250.5404 8.3239 250.7814 20.0400 1012.7200 86.0200 null null
1052 风电1052 "2025-04-27 04:15:00" 4.8736 250.7100 6.3163 252.6839 7.6332 253.7968 8.7487 254.4864 8.7032 255.0855 8.6736 255.3069 19.1600 1007.3800 84.2100 null null
1053 风电1053 "2025-04-27 04:15:00" 3.0042 214.6952 3.7160 220.6347 4.4056 224.3563 4.5163 227.6922 4.5636 230.8696 4.5984 232.3326 17.1400 981.3400 91.0700 null null
1054 风电1054 "2025-04-27 04:15:00" 2.3904 350.8529 3.0564 351.1541 3.6418 351.3136 3.6615 351.3609 3.6828 351.2538 3.6927 351.2774 16.2600 936.0500 95.8600 null null
1055 风电1055 "2025-04-27 04:15:00" 6.0738 295.7635 7.1312 299.1170 8.1019 301.4731 8.9781 303.2299 9.0125 304.6952 9.0371 305.3608 24.5700 1010.1900 95.7800 null null
1056 风电1056 "2025-04-27 04:15:00" 5.0587 291.0863 7.9922 294.5448 9.1053 296.3399 9.1836 297.8486 9.2632 299.2769 9.3002 299.9283 22.6100 984.5700 96.2600 null null
1057 风电1057 "2025-04-27 04:15:00" 4.1296 293.3990 7.9850 301.0622 9.5631 303.4408 9.5482 304.8052 9.5387 306.1731 9.5440 306.8219 23.3300 1007.9100 95.3700 null null
1058 风电1058 "2025-04-27 04:15:00" 5.4080 306.8063 7.4246 308.3826 8.7950 309.4636 8.9148 310.5874 9.0246 311.5861 9.0771 312.0529 23.1800 984.9000 100.4500 null null
1059 风电1059 "2025-04-27 04:15:00" 5.0370 316.7698 5.9773 316.5591 6.4236 316.7663 6.5946 317.0893 6.7585 317.3385 6.8371 317.4896 21.6700 963.1400 100.1200 null null
1061 风电1061 "2025-04-27 04:15:00" 4.6073 327.1377 5.1180 327.3657 5.4178 327.5126 5.4570 327.6496 5.4961 327.7847 5.5131 327.8955 18.4600 946.5200 99.6900 null null
1062 风电1062 "2025-04-27 04:15:00" 3.4866 328.7262 4.3286 328.9908 4.7594 329.7176 4.9157 330.7756 5.0559 331.6609 5.1353 332.1375 19.6700 963.4100 96.8300 null null
1063 风电1063 "2025-04-27 04:15:00" 4.1835 2.3289 5.0232 2.0536 5.6820 1.5127 6.0302 0.4751 6.3601 359.6397 6.5206 359.2092 18.4500 963.3800 96.1600 null null
1064 风电1064 "2025-04-27 04:15:00" 2.5070 309.6593 3.4207 311.8005 3.8825 314.0608 4.0535 316.6994 4.2314 318.9287 4.3149 319.8884 19.8900 967.0300 96.5200 null null
1065 风电1065 "2025-04-27 04:15:00" 2.9424 343.4127 4.7068 342.9510 5.3640 343.7612 5.7570 344.5878 6.1292 345.3516 6.3060 345.6773 20.7000 973.4400 90.6100 null null
1066 风电1066 "2025-04-27 04:15:00" 3.4967 338.3507 4.0946 338.5104 4.3939 338.9250 4.4932 339.5484 4.5742 340.0597 4.6213 340.2711 18.5900 939.5400 99.9800 null null
1067 风电1067 "2025-04-27 04:15:00" 4.6024 22.8880 6.3962 22.7163 6.6062 22.8000 6.7178 22.8626 6.8254 22.8459 6.8740 22.9469 19.8500 952.9400 93.2500 null null
1068 风电1068 "2025-04-27 04:15:00" 3.4401 47.5919 5.3749 46.0553 5.8274 44.0266 6.0177 42.1712 6.2075 40.3610 6.3071 39.5962 20.0900 963.9300 94.1600 null null
1069 风电1069 "2025-04-27 04:15:00" 3.4382 322.5635 4.4922 323.6913 4.9826 324.9703 5.1504 326.4025 5.2990 327.7195 5.3838 328.2879 19.8100 962.3200 95.6700 null null
1070 风电1070 "2025-04-27 04:15:00" 3.5931 316.3532 4.8031 316.6029 5.2812 317.7628 5.4808 319.2173 5.6619 320.5184 5.7598 321.0606 19.6900 965.4300 95.7100 null null
1071 风电1071 "2025-04-27 04:15:00" 6.1414 255.2849 6.4548 253.5303 6.7234 252.1579 6.9668 251.0709 7.1835 250.2281 7.2766 249.8218 18.6000 1013.1900 80.1800 null null
1072 风电1072 "2025-04-27 04:15:00" 2.0809 215.2176 2.5891 229.5427 3.1577 238.0715 3.1501 241.5637 3.0504 244.3590 3.0034 245.8244 18.0900 1000.9100 87.1800 null null
1073 风电1073 "2025-04-27 04:15:00" 3.4448 250.1448 5.6016 253.8298 7.6063 255.3791 7.7466 255.8023 7.6957 256.0902 7.6715 256.1992 18.9200 1010.0100 84.8500 null null
1074 风电1074 "2025-04-27 04:15:00" 5.0356 246.8462 6.3901 247.6491 7.6451 248.0316 7.8271 248.2530 7.8253 248.4841 7.8216 248.5523 17.7400 992.9200 88.4700 null null
1075 风电1075 "2025-04-27 04:15:00" 2.9793 317.3124 3.9414 317.1591 4.2264 317.7810 4.3067 318.3886 4.3875 318.9738 4.4319 319.3005 21.3200 953.9500 95.5200 null null
1076 风电1076 "2025-04-27 04:15:00" 6.0070 327.9238 7.0629 328.3128 7.6027 328.6097 7.8067 328.8349 8.0107 329.0485 8.0999 329.0969 20.3700 956.8500 99.3800 null null
1086 风电1086 "2025-04-27 04:15:00" 6.2342 344.9383 8.1692 345.2493 8.5790 345.3482 8.9694 345.4060 9.3379 345.4875 9.5125 345.5109 22.4300 968.4600 96.5300 null null
1091 风电1091 "2025-04-27 04:15:00" 5.0375 349.9393 5.8149 350.1975 6.5595 350.5233 7.0824 350.7372 7.3308 350.9746 7.4394 351.1075 21.7800 970.9900 94.2700 null null
1101 风电1101 "2025-04-27 04:15:00" 4.9190 12.0866 6.1881 12.1271 6.4940 12.0886 6.4940 12.0886 6.4940 12.0886 6.4940 12.0886 16.8000 875.2600 100.1200 null null
1102 风电1102 "2025-04-27 04:15:00" 0.2508 336.5014 0.5070 337.9887 0.5852 340.0169 0.6610 342.3874 0.7308 343.3008 0.7596 343.9510 19.8700 961.5400 96.5600 null null
1103 风电1103 "2025-04-27 04:15:00" 4.5835 7.9003 5.6272 8.1733 5.6272 8.1733 5.6272 8.1733 5.6272 8.1733 5.6272 8.1733 15.0600 844.2000 100.3800 null null
1104 风电1104 "2025-04-27 04:15:00" 0.5921 265.1560 1.0439 265.0540 1.0317 266.6661 1.0208 267.7543 1.0102 268.8656 1.0100 269.4327 18.5200 930.5200 97.9000 null null
1105 风电1105 "2025-04-27 04:15:00" 4.7958 15.1084 6.0810 15.8419 6.3241 15.9703 6.3241 15.9703 6.3241 15.9703 6.3241 15.9703 15.7900 864.5500 99.7900 null null
1106 风电1106 "2025-04-27 04:15:00" 1.9499 349.9580 3.3390 350.1709 3.3390 350.1709 3.3390 350.1709 3.3390 350.1709 3.3390 350.1709 18.0500 920.1200 99.9200 null null
1107 风电1107 "2025-04-27 04:15:00" 1.4043 8.1878 2.2316 7.9849 2.2316 7.9849 2.2316 7.9849 2.2316 7.9849 2.2316 7.9849 17.1700 896.0200 97.7700 null null
1108 风电1108 "2025-04-27 04:15:00" 1.9615 10.2787 2.7835 10.1391 2.7835 10.1391 2.7835 10.1391 2.7835 10.1391 2.7835 10.1391 16.7700 889.3100 98.4100 null null
1121 风电1121 "2025-04-27 04:15:00" 4.6830 318.5494 11.6290 325.1210 11.8652 326.0287 12.0958 326.8749 12.3121 327.6395 12.4253 328.0239 25.3000 1007.3200 87.4200 null null
1122 风电1122 "2025-04-27 04:15:00" 6.1253 319.9669 7.8693 319.7936 8.1585 320.2214 8.4200 320.6388 8.6818 321.0310 8.8051 321.1776 22.2600 961.2200 97.6900 null null
1123 风电1123 "2025-04-27 04:15:00" 5.1021 322.7258 11.7446 324.7402 11.9296 325.6572 12.1147 326.4805 12.2938 327.2536 12.3811 327.5678 25.5600 1006.6900 89.4600 null null
1124 风电1124 "2025-04-27 04:15:00" 5.1488 330.6968 10.6618 331.7284 11.0349 332.2971 11.3821 332.8721 11.7170 333.3256 11.8825 333.5643 24.1800 992.2300 90.9100 null null
1125 风电1125 "2025-04-27 04:15:00" 4.2625 322.2429 9.8120 325.1276 10.1183 325.7131 10.4117 326.2794 10.6839 326.8008 10.8147 327.0006 25.1500 999.7100 92.0600 null null
1144 风电1144 "2025-04-27 04:15:00" 5.8860 329.4703 10.6410 330.3753 10.9542 330.8844 11.2546 331.3855 11.5430 331.7698 11.6806 331.9650 23.7600 990.9800 93.2000 null null
1150 风电1150 "2025-04-27 04:15:00" 4.5100 359.7459 6.3349 357.7383 7.1581 357.2775 7.3883 357.2848 7.6085 357.2880 7.7089 357.2489 21.4200 981.8100 92.8200 null null
1151 风电1151 "2025-04-27 04:15:00" 5.0252 4.4512 6.2393 4.5044 6.6695 4.3855 7.0906 4.3677 7.4810 4.2930 7.6712 4.2612 20.6700 968.1700 95.8900 null null
1152 风电1152 "2025-04-27 04:15:00" 4.1101 0.4182 5.0704 0.6780 5.3711 1.1735 5.6623 1.6192 5.9337 2.0282 6.0648 2.2680 20.6800 967.0000 96.2800 null null
1154 风电1154 "2025-04-27 04:15:00" 5.2129 10.8357 6.8544 10.9329 6.8544 10.9329 6.8544 10.9329 6.8544 10.9329 6.8544 10.9329 19.0200 901.1400 100.1800 null null
1155 风电1155 "2025-04-27 04:15:00" 3.6698 349.6393 4.6975 349.5752 4.7369 349.6627 4.7682 349.6092 4.8075 349.6952 4.8174 349.7164 20.4200 953.2200 97.0900 null null
1160 风电1160 "2025-04-27 04:15:00" 3.9712 354.0741 8.9336 348.0486 9.2787 348.1209 9.6120 348.2341 9.9277 348.2600 10.0786 348.3221 24.1300 999.6000 88.0700 null null
1161 风电1161 "2025-04-27 04:15:00" 4.0204 0.8551 5.0502 0.5673 5.3801 0.4260 5.6901 0.3021 5.9900 0.1913 6.1400 0.0933 22.2900 971.2600 93.1900 null null
1167 风电1167 "2025-04-27 04:15:00" 4.8560 42.3292 5.0962 42.4552 5.3296 42.4906 5.5557 42.5928 5.7535 42.6756 5.8598 42.6486 13.5400 768.3300 40.9900 null null
1168 风电1168 "2025-04-27 04:15:00" 4.9363 45.9849 5.2474 45.9265 5.5302 45.8792 5.8061 45.9072 6.0678 45.9348 6.1950 45.9156 13.9100 781.9300 55.5500 null null
1169 风电1169 "2025-04-27 04:15:00" 1.1910 15.0864 2.0453 15.5991 2.0453 15.5991 2.0453 15.5991 2.0453 15.5991 2.0453 15.5991 8.7000 734.6800 85.2100 null null
1170 风电1170 "2025-04-27 04:15:00" 5.8845 43.7606 6.2810 43.5808 6.6493 43.4156 7.0104 43.3238 7.3433 43.2342 7.4992 43.1628 14.1200 758.8700 40.4300 null null
1171 风电1171 "2025-04-27 04:15:00" 2.5333 160.6352 2.7957 160.7873 3.0454 161.0296 3.2762 161.1226 3.4976 161.1506 3.6019 161.2129 13.7700 810.7100 81.4500 null null
1172 风电1172 "2025-04-27 04:15:00" 0.7931 95.0636 0.9733 94.7148 1.1344 95.0572 1.2947 94.8739 1.4051 94.8991 1.4051 94.8991 11.1600 759.8600 46.6800 null null
1173 风电1173 "2025-04-27 04:15:00" 0.5315 184.3160 0.6926 184.9697 0.8429 184.7636 0.9235 184.9697 0.9235 184.9697 0.9235 184.9697 10.7100 764.9300 90.0900 null null
1174 风电1174 "2025-04-27 04:15:00" 0.9349 57.6698 1.6398 57.9576 1.6398 57.9576 1.6398 57.9576 1.6398 57.9576 1.6398 57.9576 6.1700 698.1800 66.3100 null null
1176 风电1176 "2025-04-27 04:15:00" 4.7856 347.9387 5.0699 348.0473 5.3228 348.1834 5.4660 348.1761 5.4660 348.1761 5.4660 348.1761 15.8100 805.8900 91.4200 null null
1178 风电1178 "2025-04-27 04:15:00" 4.0101 203.0485 4.3870 202.9414 4.4631 202.9457 4.4631 202.9457 4.4631 202.9457 4.4631 202.9457 11.3000 784.2300 90.3100 null null
1179 风电1179 "2025-04-27 04:15:00" 2.9633 310.8949 3.8006 312.5475 3.8006 312.5475 3.8006 312.5475 3.8006 312.5475 3.8006 312.5475 13.8100 790.2900 98.7400 null null
1180 风电1180 "2025-04-27 04:15:00" 5.4403 355.0439 5.9917 355.1172 6.5133 355.1560 6.7541 355.1589 6.7541 355.1589 6.7541 355.1589 13.9800 793.8900 99.1700 null null
1181 风电1181 "2025-04-27 04:15:00" 5.5761 357.3275 6.9070 357.4276 6.9070 357.4276 6.9070 357.4276 6.9070 357.4276 6.9070 357.4276 13.8700 790.5700 98.7600 null null
1182 风电1182 "2025-04-27 04:15:00" 5.0100 0.1144 6.6100 0.0000 6.6100 0.0000 6.6100 0.0000 6.6100 0.0000 6.6100 0.0000 13.4200 777.8700 94.1200 null null
1183 风电1183 "2025-04-27 04:15:00" 6.3169 348.4944 6.6269 348.3340 6.9230 348.3330 7.2016 348.2220 7.4586 348.1628 7.5822 348.1269 13.9100 776.8200 96.4200 null null
1184 风电1184 "2025-04-27 04:15:00" 2.7926 2.4628 3.0028 2.4813 3.2131 2.4973 3.4029 2.3579 3.5831 2.3993 3.6735 2.4963 14.1400 806.3800 95.0400 null null
1185 风电1185 "2025-04-27 04:15:00" 2.1165 331.4976 3.2659 331.8656 3.6324 332.0945 3.6324 332.0945 3.6324 332.0945 3.6324 332.0945 13.0300 793.4300 94.2200 null null
1186 风电1186 "2025-04-27 04:15:00" 6.0312 1.1401 7.4615 1.1519 7.4615 1.1519 7.4615 1.1519 7.4615 1.1519 7.4615 1.1519 13.5200 777.1600 95.0900 null null
1187 风电1187 "2025-04-27 04:15:00" 4.7211 358.7863 4.9310 358.8380 5.1312 358.7716 5.3211 358.8155 5.5011 358.8542 5.5811 358.8707 15.1300 799.9300 91.8400 null null
1188 风电1188 "2025-04-27 04:15:00" 4.1427 17.9976 4.4304 18.1487 4.7086 18.3195 4.9774 18.5078 5.2336 18.6080 5.3506 18.6381 14.8200 790.4400 90.9000 null null
1189 风电1189 "2025-04-27 04:15:00" 4.3002 0.5330 5.3405 0.7510 5.3405 0.7510 5.3405 0.7510 5.3405 0.7510 5.3405 0.7510 14.1400 793.1100 98.6100 null null
1190 风电1190 "2025-04-27 04:15:00" 3.9268 27.2828 5.0729 27.9795 5.0729 27.9795 5.0729 27.9795 5.0729 27.9795 5.0729 27.9795 14.5900 799.9400 97.9500 null null
1191 风电1191 "2025-04-27 04:15:00" 4.9570 4.7444 5.2070 4.6266 5.4470 4.5278 5.6771 4.4451 5.8880 4.4808 5.9977 4.3987 16.6700 785.9600 72.9100 null null
1192 风电1192 "2025-04-27 04:15:00" 3.3257 28.9542 3.8221 28.7780 4.2873 28.7171 4.7167 28.6298 5.0479 28.6467 5.0479 28.6467 13.7100 769.2300 91.1800 null null
1193 风电1193 "2025-04-27 04:15:00" 3.9688 12.8107 4.3083 12.8750 4.6186 13.0132 4.9169 13.0470 5.1935 13.0194 5.3269 13.0188 16.8400 781.0200 63.7200 null null
1194 风电1194 "2025-04-27 04:15:00" 4.2927 4.4089 5.8266 4.3308 5.8266 4.3308 5.8266 4.3308 5.8266 4.3308 5.8266 4.3308 14.0200 786.5700 95.5200 null null
1195 风电1195 "2025-04-27 04:15:00" 3.2322 19.3319 3.5268 19.7194 3.8087 19.9574 4.0813 20.2110 4.3317 20.4012 4.4522 20.5109 14.6700 795.8800 96.0000 null null
1196 风电1196 "2025-04-27 04:15:00" 3.9765 242.2750 4.3878 242.4422 4.6203 242.5476 4.6203 242.5476 4.6203 242.5476 4.6203 242.5476 7.1100 707.9800 97.4400 null null
1197 风电1197 "2025-04-27 04:15:00" 0.7140 307.0304 0.8841 307.6476 0.9823 308.3865 0.9823 308.3865 0.9823 308.3865 0.9823 308.3865 10.4800 763.6300 84.8900 null null
1198 风电1198 "2025-04-27 04:15:00" 6.0523 247.4602 7.3354 247.5604 7.3354 247.5604 7.3354 247.5604 7.3354 247.5604 7.3354 247.5604 10.5300 761.1600 94.8300 null null
1199 风电1199 "2025-04-27 04:15:00" 7.1341 125.4723 8.1536 125.7174 9.0454 125.8690 9.0454 125.8690 9.0454 125.8690 9.0454 125.8690 4.9400 694.1500 71.2300 null null
1200 风电1200 "2025-04-27 04:15:00" 1.7582 49.1513 2.9579 49.5248 2.9579 49.5248 2.9579 49.5248 2.9579 49.5248 2.9579 49.5248 4.5600 684.3300 55.4400 null null
1203 风电1203 "2025-04-27 04:15:00" 3.5289 85.9375 5.0023 85.9878 5.6741 85.9575 5.6741 85.9575 5.6741 85.9575 5.6741 85.9575 10.7300 758.9200 52.4100 null null
1204 风电1204 "2025-04-27 04:15:00" 2.8229 61.8917 3.0688 62.0154 3.3059 62.0397 3.5206 62.0520 3.7306 62.1985 3.8336 62.1649 11.7200 775.4300 49.4400 null null
1205 风电1205 "2025-04-27 04:15:00" 3.9260 52.8674 4.5363 52.5238 5.1106 52.2332 5.6632 51.9564 6.0254 51.8748 6.0254 51.8748 10.8500 774.1300 50.7500 null null
1206 风电1206 "2025-04-27 04:15:00" 2.5628 51.6544 2.8347 51.8768 3.0829 51.7175 3.3188 51.8525 3.5469 51.8700 3.6609 51.8779 12.1300 772.3400 49.5100 null null
1207 风电1207 "2025-04-27 04:15:00" 4.1402 75.5945 4.5794 75.3265 4.9871 75.1278 5.3826 75.0343 5.7562 74.9981 5.9333 74.9566 12.9300 760.0900 43.1000 null null
1208 风电1208 "2025-04-27 04:15:00" 6.5532 59.5611 6.8088 59.5558 7.0506 59.5798 7.2788 59.6302 7.4983 59.6391 7.6013 59.6568 16.5100 785.4700 35.4500 null null
1209 风电1209 "2025-04-27 04:15:00" 3.4000 36.8699 3.7720 36.8091 4.1220 36.8143 4.4640 36.8956 4.7860 36.8460 4.9360 36.8467 12.4500 780.6900 47.3000 null null
1210 风电1210 "2025-04-27 04:15:00" 4.1041 37.1770 4.3580 36.7910 4.5901 36.4954 4.8083 36.2026 5.0267 35.9352 5.1208 35.8628 13.6400 766.0800 38.6300 null null
1211 风电1211 "2025-04-27 04:15:00" 5.5659 28.3147 5.8430 28.1879 6.1065 28.0339 6.3612 27.9347 6.5983 27.9244 6.7100 27.9017 15.3600 792.3300 38.3400 null null
1212 风电1212 "2025-04-27 04:15:00" 4.1357 96.3861 4.4383 96.4685 4.7199 96.4474 4.9915 96.4416 5.2422 96.3523 5.3637 96.4228 14.5400 767.8200 39.9000 null null
1215 风电1215 "2025-04-27 04:15:00" 7.3613 355.6371 8.4221 355.8465 8.4221 355.8465 8.4221 355.8465 8.4221 355.8465 8.4221 355.8465 15.6500 804.2100 98.8500 null null
1216 风电1216 "2025-04-27 04:15:00" 5.9370 337.6251 6.2062 337.6500 6.4717 337.7547 6.7149 337.8658 6.9433 337.8308 7.0565 337.9423 15.8600 792.0200 87.6700 null null
1217 风电1217 "2025-04-27 04:15:00" 7.2558 321.2662 7.4620 321.2563 7.6619 321.3052 7.8477 321.3630 8.0258 321.3736 8.1039 321.3623 19.2700 859.2600 85.4800 null null
1218 风电1218 "2025-04-27 04:15:00" 2.2432 21.9911 2.6963 21.9987 3.1179 22.0403 3.5171 22.0434 3.8309 22.0791 3.8309 22.0791 13.8200 788.8400 93.7300 null null
1219 风电1219 "2025-04-27 04:15:00" 8.8315 9.5157 9.7637 9.4913 10.2914 9.5081 10.2914 9.5081 10.2914 9.5081 10.2914 9.5081 14.3400 780.6500 96.6100 null null
1220 风电1220 "2025-04-27 04:15:00" 3.3126 309.1190 3.5468 309.1644 3.7671 309.1824 3.9795 309.2894 4.1716 309.2604 4.2638 309.2894 20.8600 868.7800 70.4800 null null
1221 风电1221 "2025-04-27 04:15:00" 6.8449 345.2735 7.1334 345.3014 7.4124 345.3076 7.6694 345.3477 7.9168 345.3669 8.0405 345.3761 14.8700 783.1000 94.6600 null null
1222 风电1222 "2025-04-27 04:15:00" 6.2326 4.8782 6.4526 4.8005 6.6627 4.7351 6.8529 4.6873 7.0331 4.6486 7.1237 4.6701 15.6200 812.5700 97.3200 null null
1223 风电1223 "2025-04-27 04:15:00" 2.2129 15.7320 3.2980 16.0170 3.7980 16.0490 3.7980 16.0490 3.7980 16.0490 3.7980 16.0490 12.7300 777.3100 95.0600 null null
1224 风电1224 "2025-04-27 04:15:00" 1.2659 350.9097 1.9532 351.1646 2.3067 351.2727 2.3067 351.2727 2.3067 351.2727 2.3067 351.2727 12.0100 770.4200 99.4700 null null
1225 风电1225 "2025-04-27 04:15:00" 4.9903 3.6766 6.0512 1.1363 6.0512 1.1363 6.0512 1.1363 6.0512 1.1363 6.0512 1.1363 14.4100 783.8800 99.2200 null null
1226 风电1226 "2025-04-27 04:15:00" 3.4489 48.1733 3.7388 48.0356 4.0004 47.9383 4.2547 47.7625 4.4955 47.7949 4.6085 47.7263 20.4300 819.0800 44.5800 null null
1227 风电1227 "2025-04-27 04:15:00" 5.7801 14.7335 7.0703 14.6652 7.0703 14.6652 7.0703 14.6652 7.0703 14.6652 7.0703 14.6652 16.0300 813.7700 96.3500 null null
1228 风电1228 "2025-04-27 04:15:00" 3.6263 13.2315 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 15.4900 810.7400 95.3500 null null
1230 风电1230 "2025-04-27 04:15:00" 2.6619 30.2254 3.5725 30.4411 3.9583 30.5169 3.9583 30.5169 3.9583 30.5169 3.9583 30.5169 12.9900 775.6200 98.3800 null null
1231 风电1231 "2025-04-27 04:15:00" 6.7120 6.4156 8.0703 6.4029 8.0703 6.4029 8.0703 6.4029 8.0703 6.4029 8.0703 6.4029 14.4100 787.3800 99.1700 null null
1234 风电1234 "2025-04-27 04:15:00" 2.5302 89.3206 2.7602 89.3772 2.9703 89.2284 3.1703 89.2771 3.3702 89.3200 3.4604 89.1721 11.6800 793.3200 53.8900 null null
1235 风电1235 "2025-04-27 04:15:00" 1.1413 61.1892 1.8484 61.2164 2.2418 61.4915 2.2418 61.4915 2.2418 61.4915 2.2418 61.4915 8.1800 738.5800 58.9400 null null
1236 风电1236 "2025-04-27 04:15:00" 4.8474 137.2572 5.3358 137.2785 5.8033 137.3743 6.2419 137.3373 6.6522 137.3150 6.8506 137.3662 10.9100 732.4300 46.7800 null null
1237 风电1237 "2025-04-27 04:15:00" 4.1206 89.0266 5.8012 88.8147 6.6315 88.7903 6.6315 88.7903 6.6315 88.7903 6.6315 88.7903 8.0200 700.8800 58.3900 null null
1238 风电1238 "2025-04-27 04:15:00" 2.1401 131.2111 3.2988 132.2971 3.9137 132.6184 3.9137 132.6184 3.9137 132.6184 3.9137 132.6184 9.7200 757.2300 56.3100 null null
1239 风电1239 "2025-04-27 04:15:00" 1.5201 147.3554 2.6185 147.1596 2.8486 147.0352 2.8486 147.0352 2.8486 147.0352 2.8486 147.0352 7.2000 724.0600 62.3300 null null
1240 风电1240 "2025-04-27 04:15:00" 1.9480 108.2489 2.3496 108.3578 2.7417 108.5010 3.0990 108.4349 3.4469 108.4349 3.6145 108.3848 9.5800 749.9800 49.2700 null null
1241 风电1241 "2025-04-27 04:15:00" 3.1731 124.3411 4.2243 124.2920 5.2143 124.0558 5.8550 124.0700 5.8550 124.0700 5.8550 124.0700 12.7400 759.4500 47.5900 null null
1242 风电1242 "2025-04-27 04:15:00" 0.8322 122.7352 1.6448 120.3066 1.6448 120.3066 1.6448 120.3066 1.6448 120.3066 1.6448 120.3066 8.0200 742.9900 66.2800 null null
1243 风电1243 "2025-04-27 04:15:00" 5.8398 171.1345 6.5172 171.1736 6.8411 171.1711 6.8411 171.1711 6.8411 171.1711 6.8411 171.1711 12.9400 863.7700 97.9700 null null
1244 风电1244 "2025-04-27 04:15:00" 7.2352 169.3268 8.5393 169.2691 8.6198 169.3028 8.6198 169.3028 8.6198 169.3028 8.6198 169.3028 12.8600 871.8400 95.1600 null null
1245 风电1245 "2025-04-27 04:15:00" 4.5780 176.6188 5.0689 176.6070 5.3496 176.5706 5.3496 176.5706 5.3496 176.5706 5.3496 176.5706 11.8500 852.6700 99.3500 null null
1246 风电1246 "2025-04-27 04:15:00" 6.1950 161.9453 7.2671 161.9640 7.2671 161.9640 7.2671 161.9640 7.2671 161.9640 7.2671 161.9640 13.7300 849.6800 97.8200 null null
1249 风电1249 "2025-04-27 04:15:00" 1.7507 321.4935 2.1038 320.7872 2.1038 320.7872 2.1038 320.7872 2.1038 320.7872 2.1038 320.7872 14.0400 786.9900 98.6600 null null
1250 风电1250 "2025-04-27 04:15:00" 0.9043 231.7360 1.1063 229.3987 1.1063 229.3987 1.1063 229.3987 1.1063 229.3987 1.1063 229.3987 16.1700 841.1300 99.8100 null null
1251 风电1251 "2025-04-27 04:15:00" 2.9844 326.8956 3.2536 327.0426 3.3479 327.0694 3.3479 327.0694 3.3479 327.0694 3.3479 327.0694 14.4000 792.9600 98.9000 null null
1252 风电1252 "2025-04-27 04:15:00" 4.1889 170.3803 4.7955 170.5180 5.3216 170.5908 5.3216 170.5908 5.3216 170.5908 5.3216 170.5908 11.5900 859.2900 96.2000 null null
1253 风电1253 "2025-04-27 04:15:00" 4.6706 146.6161 5.1921 146.7078 5.5749 146.7090 5.5749 146.7090 5.5749 146.7090 5.5749 146.7090 13.9400 886.9400 96.9400 null null
1254 风电1254 "2025-04-27 04:15:00" 4.8814 168.8972 5.2795 168.8603 5.6443 168.9688 5.6658 168.9082 5.6658 168.9082 5.6658 168.9082 10.8500 850.1100 99.4100 null null
1255 风电1255 "2025-04-27 04:15:00" 4.1834 169.2541 4.8210 169.4826 5.3880 169.6286 5.3880 169.6286 5.3880 169.6286 5.3880 169.6286 10.4900 837.4200 99.1000 null null
1256 风电1256 "2025-04-27 04:15:00" 5.6706 159.4558 6.4970 159.3614 6.9909 159.3097 6.9909 159.3097 6.9909 159.3097 6.9909 159.3097 13.5100 889.1500 97.9400 null null
1257 风电1257 "2025-04-27 04:15:00" 4.6205 191.3586 5.3873 191.4559 5.6835 191.4681 5.6835 191.4681 5.6835 191.4681 5.6835 191.4681 13.4000 897.1300 99.1400 null null
1258 风电1258 "2025-04-27 04:15:00" 3.9328 164.5149 4.3476 164.5253 4.7020 164.4563 4.7020 164.4563 4.7020 164.4563 4.7020 164.4563 11.2500 856.0900 99.2500 null null
1259 风电1259 "2025-04-27 04:15:00" 0.8322 237.2648 1.1815 236.0409 1.3092 235.5816 1.3092 235.5816 1.3092 235.5816 1.3092 235.5816 14.7400 938.5100 98.4600 null null
1260 风电1260 "2025-04-27 04:15:00" 4.2912 147.2728 4.7575 147.4457 5.1180 147.3657 5.1180 147.3657 5.1180 147.3657 5.1180 147.3657 12.6600 909.7200 99.1900 null null
1261 风电1261 "2025-04-27 04:15:00" 4.1706 0.9617 4.2806 0.9370 4.3907 1.0440 4.4907 1.0208 4.5807 1.0007 4.6309 1.1136 20.1900 896.4300 90.0700 null null
1262 风电1262 "2025-04-27 04:15:00" 4.7803 5.2812 4.9614 5.3199 5.1325 5.3662 5.2927 5.3120 5.4439 5.3755 5.5146 5.4108 16.8400 835.4400 95.3800 null null
1263 风电1263 "2025-04-27 04:15:00" 2.5956 356.2447 3.1464 356.3555 3.1464 356.3555 3.1464 356.3555 3.1464 356.3555 3.1464 356.3555 15.4300 815.7500 99.2000 null null
1264 风电1264 "2025-04-27 04:15:00" 2.8419 354.7508 3.0420 354.9079 3.2231 354.8378 3.3933 354.9279 3.5635 355.0094 3.6441 354.9622 16.8500 834.5500 95.6600 null null
1268 风电1268 "2025-04-27 04:15:00" 2.6854 202.5542 2.9677 202.5902 2.9677 202.5902 2.9677 202.5902 2.9677 202.5902 2.9677 202.5902 10.9100 757.9300 94.8000 null null
1269 风电1269 "2025-04-27 04:15:00" 3.6800 216.7142 3.8860 216.8404 4.0780 216.9261 4.1000 216.8699 4.1000 216.8699 4.1000 216.8699 7.2500 745.9300 98.5100 null null
1270 风电1270 "2025-04-27 04:15:00" 3.5375 266.2721 3.7996 265.9251 4.0312 265.7321 4.0711 265.7740 4.0711 265.7740 4.0711 265.7740 10.8000 834.6300 96.3300 null null
1271 风电1271 "2025-04-27 04:15:00" 7.6542 150.3201 8.2322 150.2896 8.7742 150.2794 8.8772 150.2871 8.8772 150.2871 8.8772 150.2871 8.8000 803.0100 97.3500 null null
1272 风电1272 "2025-04-27 04:15:00" 5.8945 207.0432 6.2835 206.9728 6.6458 207.0277 6.7889 206.9802 6.7889 206.9802 6.7889 206.9802 7.9900 790.4500 98.6700 null null
1273 风电1273 "2025-04-27 04:15:00" 5.2347 215.9067 5.5487 215.9818 5.8405 216.0851 5.9045 216.1130 5.9045 216.1130 5.9045 216.1130 7.0300 758.4800 97.5600 null null
1274 风电1274 "2025-04-27 04:15:00" 5.7828 171.5476 6.2085 171.4784 6.6130 171.4778 6.6541 171.4437 6.6541 171.4437 6.6541 171.4437 9.7200 813.9600 96.7400 null null
1276 风电1276 "2025-04-27 04:15:00" 5.6979 166.9149 6.1079 166.9421 6.4984 166.9261 6.5494 166.9398 6.5494 166.9398 6.5494 166.9398 9.4900 812.3700 98.5800 null null
1278 风电1278 "2025-04-27 04:15:00" 8.6949 172.9976 9.7032 172.9555 9.9662 172.9106 9.9662 172.9106 9.9662 172.9106 9.9662 172.9106 12.4500 832.0800 96.5800 null null
1280 风电1280 "2025-04-27 04:15:00" 3.7465 356.6335 4.2074 356.5936 4.6484 356.5467 4.8892 356.4821 4.9404 356.2862 4.9703 356.3086 19.2500 941.6200 93.8600 null null
1281 风电1281 "2025-04-27 04:15:00" 2.3968 184.3070 3.2980 183.9990 3.2980 183.9990 3.2980 183.9990 3.2980 183.9990 3.2980 183.9990 16.8700 901.4300 98.5100 null null
1282 风电1282 "2025-04-27 04:15:00" 5.9480 170.7119 7.6002 170.6864 7.6002 170.6864 7.6002 170.6864 7.6002 170.6864 7.6002 170.6864 15.0100 903.7800 97.4700 null null
1283 风电1283 "2025-04-27 04:15:00" 6.6028 341.4553 6.7483 341.5114 6.8843 341.5387 7.0108 341.5392 7.1373 341.5397 7.1910 341.5147 17.1300 903.4700 99.9600 null null
1284 风电1284 "2025-04-27 04:15:00" 2.8469 125.4207 3.8071 125.4852 3.8071 125.4852 3.8071 125.4852 3.8071 125.4852 3.8071 125.4852 16.7900 907.0400 99.6000 null null
1285 风电1285 "2025-04-27 04:15:00" 6.3718 11.2218 6.5248 11.2238 6.6680 11.2425 6.8013 11.2769 6.9249 11.3262 6.9857 11.3099 18.4000 907.8800 98.6700 null null
1286 风电1286 "2025-04-27 04:15:00" 3.2762 323.6898 3.3762 323.6732 3.4702 323.7905 3.5562 323.8068 3.6423 323.8223 3.6783 323.8467 16.5600 911.2800 98.2700 null null
1290 风电1290 "2025-04-27 04:15:00" 7.6200 2.9337 7.8003 2.9394 7.9706 2.9486 8.1303 2.8906 8.2906 2.9038 8.3606 2.8795 18.4500 909.7200 99.7700 null null
1291 风电1291 "2025-04-27 04:15:00" 5.3559 29.5326 5.5568 29.4252 5.7404 29.4230 5.9153 29.4686 6.0716 29.3937 6.1522 29.3983 17.5200 878.2600 100.3300 null null
1292 风电1292 "2025-04-27 04:15:00" 4.3742 154.2551 5.3179 154.2541 5.3179 154.2541 5.3179 154.2541 5.3179 154.2541 5.3179 154.2541 15.5800 858.8500 96.9300 null null
1293 风电1293 "2025-04-27 04:15:00" 4.6734 50.3828 5.7671 49.5711 5.7671 49.5711 5.7671 49.5711 5.7671 49.5711 5.7671 49.5711 17.1500 862.4000 100.1900 null null
1566 风电1566 "2025-04-27 04:15:00" 5.4107 43.7270 6.2666 43.7069 6.6628 43.6621 6.6628 43.6621 6.6628 43.6621 6.6628 43.6621 18.1800 929.5000 98.5400 null null
1567 风电1567 "2025-04-27 04:15:00" 1.7464 29.5007 2.8310 23.3049 3.5475 20.6317 3.7505 18.8214 3.9378 17.2846 4.0373 16.5497 21.0400 986.6900 85.7900 null null
1568 风电1568 "2025-04-27 04:15:00" 7.7206 282.4161 8.2554 282.8073 8.4974 282.9896 8.6669 283.1383 8.7831 283.2293 8.8340 283.2182 23.9800 1013.5600 89.0400 null null
1569 风电1569 "2025-04-27 04:15:00" 8.1840 281.4884 8.7493 281.9392 9.0104 282.1081 9.1795 282.2648 9.3150 282.3353 9.3660 282.3297 23.5400 1013.8300 88.3000 null null
1570 风电1570 "2025-04-27 04:15:00" 7.8323 282.3860 8.3206 282.9172 8.7029 283.2858 9.0300 283.5130 9.3086 283.7974 9.4347 283.8595 23.5500 1007.9400 91.0200 null null
1571 风电1571 "2025-04-27 04:15:00" 9.2832 239.1527 9.8733 239.3050 10.1460 239.3655 10.3209 239.3599 10.4548 239.4122 10.5131 239.4101 19.5300 1015.2400 84.6100 null null
1572 风电1572 "2025-04-27 04:15:00" 7.9273 235.5883 8.4238 235.5931 8.8703 235.6112 9.2586 235.6062 9.6248 235.5835 9.7247 235.5582 17.5200 1001.7100 83.4500 null null
1573 风电1573 "2025-04-27 04:15:00" 8.5328 240.8215 9.2594 240.6389 9.9191 240.4629 10.5157 240.3632 10.8754 240.2290 10.8010 240.0643 16.9800 990.9000 84.2200 null null
1574 风电1574 "2025-04-27 04:15:00" 5.5970 304.0024 6.3138 304.8731 6.6448 305.1969 6.8703 305.4020 7.0318 305.5661 7.1016 305.6596 25.1500 1012.1100 96.6300 null null
1576 风电1576 "2025-04-27 04:15:00" 4.9206 328.3772 5.7889 330.7339 6.5395 332.2986 7.2001 333.4349 7.5234 334.4908 7.5920 334.9877 24.7900 1010.4000 98.8000 null null
1577 风电1577 "2025-04-27 04:15:00" 5.9317 330.8422 6.7136 331.1443 7.0798 331.2991 7.0798 331.2991 7.0798 331.2991 7.0798 331.2991 18.4500 882.4400 98.9500 null null
1578 风电1578 "2025-04-27 04:15:00" 3.2932 329.9314 3.8935 329.9448 4.3536 330.2551 4.6369 331.1134 4.9035 331.7626 5.0282 332.0079 20.2400 972.4300 94.8400 null null
1579 风电1579 "2025-04-27 04:15:00" 7.2111 266.8202 7.5776 267.4283 7.7466 267.6325 7.8557 267.8114 7.9353 267.9056 7.9753 267.9161 22.5400 1014.7100 85.1300 null null
1580 风电1580 "2025-04-27 04:15:00" 8.0515 249.8771 8.5086 250.2873 8.7232 250.4434 8.8558 250.5420 8.9662 250.6557 9.0072 250.6799 20.9100 1014.9700 85.9500 null null
1581 风电1581 "2025-04-27 04:15:00" 2.7774 353.5915 3.5316 353.6598 4.1235 353.8746 4.1901 354.3847 4.2570 354.8787 4.2951 355.1920 17.6900 949.4000 90.8300 null null
1583 风电1583 "2025-04-27 04:15:00" 6.6739 291.7217 7.4492 292.7441 7.8088 293.1504 8.0531 293.4135 8.2265 293.5735 8.2975 293.6610 24.7600 1012.6000 96.5400 null null
1584 风电1584 "2025-04-27 04:15:00" 6.0751 302.5652 6.7368 303.6193 7.0504 304.0732 7.2449 304.3700 7.4061 304.5484 7.4617 304.6272 24.8500 1012.4500 98.0100 null null
1585 风电1585 "2025-04-27 04:15:00" 6.0049 303.1079 6.6760 304.0709 6.9899 304.5085 7.1929 304.7506 7.3543 304.9218 7.4100 304.9984 24.8900 1012.3700 99.3100 null null
1586 风电1586 "2025-04-27 04:15:00" 6.1492 303.1215 6.8645 304.0142 7.1949 304.3527 7.4118 304.6120 7.5730 304.7813 7.6426 304.8753 24.8700 1012.3900 98.0800 null null
1587 风电1587 "2025-04-27 04:15:00" 6.9223 288.6182 7.7217 289.9134 8.0911 290.4732 8.3334 290.8055 8.5186 291.0520 8.5983 291.1332 24.7000 1012.6500 96.1600 null null
1589 风电1589 "2025-04-27 04:15:00" 4.4144 345.3027 5.9820 347.0556 6.9312 348.0092 7.1622 348.5646 7.3839 349.0705 7.4999 349.3193 20.9700 988.1000 91.6600 null null
1590 风电1590 "2025-04-27 04:15:00" 0.6912 266.6822 0.7603 243.4349 0.9129 227.2197 1.0077 220.1696 1.0121 217.7757 1.0140 216.9829 17.4700 1001.9500 84.9700 null null
1591 风电1591 "2025-04-27 04:15:00" 5.5793 247.1116 6.6290 242.3139 7.6283 239.1651 8.0279 237.3591 7.8185 236.3709 7.7106 235.8359 16.8200 995.4700 85.2400 null null
1592 风电1592 "2025-04-27 04:15:00" 7.9525 245.5620 8.3888 245.9404 8.6000 246.0578 8.7350 246.1641 8.8295 246.2220 8.8701 246.2671 21.0400 1015.0000 85.2800 null null
1594 风电1594 "2025-04-27 04:15:00" 7.3891 242.4293 7.7909 242.8100 8.0769 243.0543 8.3138 243.1884 8.4926 243.3444 8.5776 243.4051 20.0200 1014.5300 84.9100 null null
1595 风电1595 "2025-04-27 04:15:00" 7.6748 242.7004 8.0858 243.0864 8.3853 243.2822 8.6223 243.4052 8.8101 243.5804 8.8951 243.6366 20.1800 1015.1800 85.1600 null null
1598 风电1598 "2025-04-27 04:15:00" 5.1117 312.1455 9.2593 316.5316 9.5265 317.4674 9.7894 318.3956 10.0396 319.2006 10.1578 319.5517 24.1800 995.4900 96.4600 null null
1599 风电1599 "2025-04-27 04:15:00" 4.0745 64.2525 6.2253 63.6819 6.2253 63.6819 6.2253 63.6819 6.2253 63.6819 6.2253 63.6819 9.3800 730.0600 50.8300 null null
1600 风电1600 "2025-04-27 04:15:00" 5.9666 47.5131 6.2068 47.4158 6.4335 47.4567 6.6387 47.4418 6.8439 47.4278 6.9434 47.5098 16.4300 797.5400 43.6600 null null
1601 风电1601 "2025-04-27 04:15:00" 2.4317 51.0090 2.6597 51.1047 2.8658 51.0904 3.0579 51.1061 3.2437 51.2574 3.3359 51.2061 13.3300 794.2600 59.9200 null null
1602 风电1602 "2025-04-27 04:15:00" 5.4135 13.6769 6.5194 13.8444 6.5194 13.8444 6.5194 13.8444 6.5194 13.8444 6.5194 13.8444 14.8200 796.9100 98.2600 null null
1603 风电1603 "2025-04-27 04:15:00" 2.8602 12.7244 3.1368 12.7071 3.4015 12.5653 3.6466 12.5118 3.8820 12.4968 3.9937 12.4354 17.5500 816.5800 76.9200 null null
1606 风电1606 "2025-04-27 04:15:00" 2.9108 48.2030 3.1724 48.0665 3.4273 48.0749 3.6607 47.9895 3.8874 48.0237 3.9937 48.0448 20.0300 812.1300 47.5900 null null
1607 风电1607 "2025-04-27 04:15:00" 5.4012 71.4309 5.6542 71.4369 5.8977 71.4114 6.1190 71.4170 6.3404 71.4222 6.4447 71.4526 16.3500 800.4200 37.7500 null null
1608 风电1608 "2025-04-27 04:15:00" 2.5825 82.4347 2.8653 82.3789 3.1369 82.4898 3.3900 82.3719 3.6319 82.4054 3.7535 82.3448 9.7500 758.2300 51.2600 null null
1609 风电1609 "2025-04-27 04:15:00" 3.8189 73.4157 4.1254 73.2342 4.4223 73.0402 4.6848 72.9962 4.9502 72.8462 5.0767 72.8143 14.7900 759.7700 37.3900 null null
1610 风电1610 "2025-04-27 04:15:00" 3.9260 52.8674 4.5363 52.5238 5.1106 52.2332 5.6632 51.9564 6.0254 51.8748 6.0254 51.8748 10.8500 774.1300 50.7500 null null
1612 风电1612 "2025-04-27 04:15:00" 2.0353 9.0458 2.1997 9.4195 2.3526 9.5424 2.4956 9.6888 2.6387 9.8193 2.6995 9.8113 16.0500 813.0700 89.2900 null null
1613 风电1613 "2025-04-27 04:15:00" 3.2622 104.3770 3.9757 105.0150 4.5730 105.3430 4.5730 105.3430 4.5730 105.3430 4.5730 105.3430 3.0200 685.2500 73.3200 null null
1614 风电1614 "2025-04-27 04:15:00" 2.4000 126.8699 3.9140 126.8992 4.5000 126.8699 4.5000 126.8699 4.5000 126.8699 4.5000 126.8699 5.7300 711.6400 69.7100 null null
1615 风电1615 "2025-04-27 04:15:00" 1.2880 148.6548 2.3119 148.4412 2.3119 148.4412 2.3119 148.4412 2.3119 148.4412 2.3119 148.4412 11.0000 801.8400 58.1800 null null
1616 风电1616 "2025-04-27 04:15:00" 3.9936 169.7593 5.6159 170.5712 6.0910 170.6459 6.0910 170.6459 6.0910 170.6459 6.0910 170.6459 6.4100 724.8400 63.6600 null null
1617 风电1617 "2025-04-27 04:15:00" 3.6998 102.6464 4.6727 102.6086 5.6044 102.5732 6.2498 102.5686 6.2498 102.5686 6.2498 102.5686 12.2700 750.9200 49.4400 null null
1618 风电1618 "2025-04-27 04:15:00" 2.5402 132.9261 2.7810 132.8142 3.0003 132.8389 3.2128 132.7296 3.4180 132.7473 3.5101 132.6909 13.2000 810.4500 50.7000 null null
1620 风电1620 "2025-04-27 04:15:00" 5.0248 351.5313 6.0642 351.6561 6.0642 351.6561 6.0642 351.6561 6.0642 351.6561 6.0642 351.6561 14.8400 799.4200 99.3500 null null
1621 风电1621 "2025-04-27 04:15:00" 5.0017 1.4894 5.5723 1.6454 5.7722 1.5884 5.7722 1.5884 5.7722 1.5884 5.7722 1.5884 15.1500 793.9700 92.7500 null null
1623 风电1623 "2025-04-27 04:15:00" 4.7169 22.4330 5.6585 22.4407 5.6585 22.4407 5.6585 22.4407 5.6585 22.4407 5.6585 22.4407 16.9200 853.7400 99.9000 null null
1624 风电1624 "2025-04-27 04:15:00" 2.5616 312.7852 2.6820 312.7335 2.7957 312.5356 2.9019 312.4862 3.0082 312.4402 3.0580 312.3493 18.3200 874.3700 96.2800 null null
1625 风电1625 "2025-04-27 04:15:00" 2.5976 343.4486 3.4851 342.2929 3.4851 342.2929 3.4851 342.2929 3.4851 342.2929 3.4851 342.2929 16.5600 846.1800 98.9700 null null
1626 风电1626 "2025-04-27 04:15:00" 3.7459 356.7862 3.9267 356.6421 4.0976 356.5022 4.2586 356.3649 4.4095 356.2291 4.4801 356.1604 16.4100 838.2700 94.0100 null null
1627 风电1627 "2025-04-27 04:15:00" 4.7227 358.0585 5.0429 358.0681 5.3430 358.0694 5.4830 358.1187 5.4830 358.1187 5.4830 358.1187 17.0400 846.5100 96.7900 null null
1631 风电1631 "2025-04-27 04:15:00" 6.8291 190.7176 7.4373 190.6149 7.8648 190.6241 7.8648 190.6241 7.8648 190.6241 7.8648 190.6241 10.3500 806.7300 98.5700 null null
1633 风电1633 "2025-04-27 04:15:00" 4.2183 229.1335 4.4732 229.0792 4.7064 228.9630 4.7911 228.8928 4.7911 228.8928 4.7911 228.8928 7.7900 782.6800 98.6700 null null
1635 风电1635 "2025-04-27 04:15:00" 8.0128 9.6269 8.3268 9.6094 8.6310 9.6042 8.9154 9.6208 9.1883 9.5853 9.3198 9.5735 17.9400 899.7200 99.9500 null null
1636 风电1636 "2025-04-27 04:15:00" 3.4726 335.5014 4.3772 335.7185 4.3772 335.7185 4.3772 335.7185 4.3772 335.7185 4.3772 335.7185 16.8400 913.1900 99.8900 null null
1637 风电1637 "2025-04-27 04:15:00" 3.4350 336.4948 3.6503 336.5953 3.8433 336.7035 4.0364 336.8014 4.1664 336.8195 4.1664 336.8195 16.2500 900.8900 100.0500 null null
1638 风电1638 "2025-04-27 04:15:00" 4.5140 323.1047 5.5520 324.6783 6.4435 325.4961 7.2305 326.2220 7.6747 326.9104 7.8308 327.3043 26.0700 1010.7100 93.4800 null null
1639 风电1639 "2025-04-27 04:15:00" 2.1452 317.8341 2.5994 325.0260 3.0340 329.7164 2.8812 331.8339 2.7505 333.9008 2.6932 334.9574 24.5700 1007.8200 90.5300 null null
1640 风电1640 "2025-04-27 04:15:00" 8.5979 331.1396 10.8748 329.1899 12.8981 328.1830 13.5404 327.9767 13.8065 327.9330 13.9284 327.9074 26.8400 1009.2800 82.8000 null null
1641 风电1641 "2025-04-27 04:15:00" 1.7831 254.7167 1.8711 257.9694 1.9383 260.1975 1.9997 261.9509 2.0488 264.6790 2.0629 266.9434 26.9400 1010.1800 79.0700 null null
1642 风电1642 "2025-04-27 04:15:00" 4.7477 321.5852 6.5400 325.9698 8.1674 328.3144 9.1417 329.7887 9.5128 330.8752 9.6840 331.3707 24.7700 1008.9300 91.6100 null null
1643 风电1643 "2025-04-27 04:15:00" 3.5690 334.0811 3.9147 335.0715 4.2208 335.8032 4.3203 336.1048 4.3661 336.3706 4.3844 336.4754 25.3000 1009.5200 82.0400 null null
1782 风电1782 "2025-04-27 04:15:00" 1.9580 350.2971 2.8293 350.4378 3.6382 350.6671 3.6694 350.5890 3.7006 350.5122 3.7220 350.4111 16.8000 949.5100 90.6000 null null
2356 风电2356 "2025-04-27 04:15:00" 5.7380 247.9946 6.7807 250.7100 7.7391 252.4781 8.6208 253.8355 8.8548 254.6768 8.8172 255.0811 19.7800 1013.4100 83.3700 null null
2360 风电2360 "2025-04-27 04:15:00" 0.5644 277.1250 0.8709 272.6324 0.8615 273.3274 0.8628 274.6534 0.8538 275.3767 0.8548 276.0441 17.8700 922.4600 100.0200 null null
2361 风电2361 "2025-04-27 04:15:00" 4.6138 18.3171 5.6322 18.8532 5.8473 18.9617 5.8473 18.9617 5.8473 18.9617 5.8473 18.9617 16.1500 873.4200 99.7700 null null
2393 风电2393 "2025-04-27 04:15:00" 5.5443 323.7295 10.0420 323.0959 10.3312 324.0175 10.6066 324.8265 10.8619 325.5784 10.9972 325.9342 24.2300 993.7200 92.0900 null null
2399 风电2399 "2025-04-27 04:15:00" 2.5443 322.1843 5.5235 334.1308 6.4272 335.7479 6.7887 336.3803 7.1326 336.8858 7.2916 337.1625 24.7400 1006.1100 86.8900 null null
2408 风电2408 "2025-04-27 04:15:00" 3.5721 316.4746 4.9600 317.0425 5.3126 319.5040 5.5756 321.7735 5.8384 323.7778 5.9600 324.6300 20.9500 967.0800 97.7100 null null
2410 风电2410 "2025-04-27 04:15:00" 3.2801 0.3494 3.4601 0.4968 3.6401 0.4722 3.8101 0.4511 3.9701 0.4330 4.0502 0.5659 20.5400 925.6700 93.9200 null null
2417 风电2417 "2025-04-27 04:15:00" 4.8625 336.2289 6.2568 336.5489 6.6310 336.9149 6.9962 337.2100 7.3392 337.4882 7.5062 337.6033 22.9000 975.4700 94.7600 null null
2427 风电2427 "2025-04-27 04:15:00" 6.0850 159.5101 7.0634 159.3585 7.1805 159.3692 7.1805 159.3692 7.1805 159.3692 7.1805 159.3692 12.3500 860.2600 99.5900 null null
2451 风电2451 "2025-04-27 04:15:00" 3.5705 0.9629 4.3404 0.7921 4.3404 0.7921 4.3404 0.7921 4.3404 0.7921 4.3404 0.7921 21.3200 944.8500 92.4700 null null
2452 风电2452 "2025-04-27 04:15:00" 4.7801 356.2816 6.1224 356.3478 6.2229 356.3145 6.3127 356.3670 6.4031 356.3288 6.4431 356.3516 21.0400 946.1300 98.4000 null null
2453 风电2453 "2025-04-27 04:15:00" 4.6640 336.8982 8.7166 338.3207 9.0535 338.9625 9.3598 339.5514 9.6577 340.0828 9.8056 340.2715 23.1500 989.2500 91.9500 null null
2454 风电2454 "2025-04-27 04:15:00" 4.1719 351.8699 5.0092 351.9670 5.4816 352.1360 5.4816 352.1360 5.4816 352.1360 5.4816 352.1360 18.0300 924.5600 99.1000 null null
2455 风电2455 "2025-04-27 04:15:00" 5.2200 359.8902 6.2000 0.1848 6.2000 0.1848 6.2000 0.1848 6.2000 0.1848 6.2000 0.1848 18.3300 878.6600 97.3800 null null
2456 风电2456 "2025-04-27 04:15:00" 9.3800 0.0611 10.0900 0.0568 10.7600 0.0532 11.1400 0.0514 11.1600 0.0513 11.1700 0.0513 19.4700 928.1200 95.5900 null null
2460 风电2460 "2025-04-27 04:15:00" 3.5179 15.4980 3.6855 15.5824 3.8407 15.5561 3.9863 15.5703 4.1223 15.6208 4.1951 15.6265 17.7700 878.3400 100.3500 null null
2461 风电2461 "2025-04-27 04:15:00" 7.6191 21.8852 7.9422 21.8818 8.2430 21.8659 8.5216 21.8389 8.7908 21.8377 8.9171 21.7895 17.2300 863.1800 100.2800 null null
2464 风电2464 "2025-04-27 04:15:00" 3.7802 164.3461 5.0783 164.3491 5.0783 164.3491 5.0783 164.3491 5.0783 164.3491 5.0783 164.3491 12.9000 844.4800 98.3300 null null
2465 风电2465 "2025-04-27 04:15:00" 4.2906 179.0652 4.6105 179.1301 4.7905 179.1628 4.7905 179.1628 4.7905 179.1628 4.7905 179.1628 9.2300 764.9600 97.5800 null null
2474 风电2474 "2025-04-27 04:15:00" 3.6698 284.6800 4.1117 285.0840 4.1432 285.1096 4.1432 285.1096 4.1432 285.1096 4.1432 285.1096 11.3000 772.5900 97.2000 null null
2475 风电2475 "2025-04-27 04:15:00" 3.7055 213.2183 3.9109 212.9993 4.1080 212.8777 4.1801 212.8917 4.1801 212.8917 4.1801 212.8917 7.4100 771.5200 98.8200 null null
2476 风电2476 "2025-04-27 04:15:00" 3.0675 192.0426 3.2421 192.1071 3.3951 192.0712 3.3951 192.0712 3.3951 192.0712 3.3951 192.0712 8.2500 757.4900 98.8100 null null
2477 风电2477 "2025-04-27 04:15:00" 5.1696 238.1238 5.6426 238.4790 5.8208 238.6311 5.8208 238.6311 5.8208 238.6311 5.8208 238.6311 9.1900 747.5600 97.5800 null null
2478 风电2478 "2025-04-27 04:15:00" 7.9660 221.1318 8.5192 221.0973 9.0300 221.0486 9.1786 221.0685 9.1786 221.0685 9.1786 221.0685 7.4100 782.0400 97.6900 null null
2480 风电2480 "2025-04-27 04:15:00" 5.1608 8.8052 5.6885 8.8993 5.9630 8.9726 5.9630 8.9726 5.9630 8.9726 5.9630 8.9726 13.9900 779.1400 96.9800 null null
2481 风电2481 "2025-04-27 04:15:00" 3.0478 339.2459 3.6107 339.4068 3.6107 339.4068 3.6107 339.4068 3.6107 339.4068 3.6107 339.4068 12.6600 758.0700 99.4700 null null
2482 风电2482 "2025-04-27 04:15:00" 5.2396 164.9559 5.6956 164.9390 6.1201 164.9419 6.1201 164.9419 6.1201 164.9419 6.1201 164.9419 11.1300 856.5400 99.7600 null null
2486 风电2486 "2025-04-27 04:15:00" 4.3841 331.9736 8.5507 331.5767 8.7865 331.8892 9.0089 332.2118 9.2228 332.4903 9.3254 332.6106 25.2500 1002.9800 94.8000 null null
2487 风电2487 "2025-04-27 04:15:00" 4.4223 323.8297 9.6157 326.4091 9.9272 327.0463 10.2260 327.6620 10.5036 328.2317 10.6438 328.4454 25.1000 1000.8900 92.5500 null null
2488 风电2488 "2025-04-27 04:15:00" 2.3976 353.0528 4.2273 352.3874 4.7222 352.3332 5.0546 352.3829 5.3659 352.5041 5.5172 352.5014 22.0900 987.6900 92.0900 null null
2506 风电2506 "2025-04-27 04:15:00" 3.7306 332.1985 4.5355 332.4180 4.5355 332.4180 4.5355 332.4180 4.5355 332.4180 4.5355 332.4180 15.7300 809.3500 98.7600 null null
2507 风电2507 "2025-04-27 04:15:00" 5.5792 5.8639 5.9723 5.9588 6.3455 6.0610 6.7077 6.0761 6.9495 6.1126 6.9495 6.1126 15.1300 800.8600 97.3100 null null
2508 风电2508 "2025-04-27 04:15:00" 3.0978 4.0724 3.1976 3.9452 3.2874 3.8373 3.3772 3.7351 3.4670 3.6382 3.5069 3.5967 16.2400 816.2500 89.4600 null null
2509 风电2509 "2025-04-27 04:15:00" 6.0802 7.3705 6.2514 7.3524 6.4126 7.3467 6.5640 7.3524 6.7054 7.3688 6.7761 7.3767 14.8100 800.4300 94.3600 null null
2511 风电2511 "2025-04-27 04:15:00" 3.6263 13.2315 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 15.4900 810.7400 95.3500 null null
2512 风电2512 "2025-04-27 04:15:00" 6.3645 2.1611 6.6047 2.1693 6.8250 2.1832 7.0352 2.1995 7.2254 2.2209 7.3254 2.1906 14.7100 793.7000 94.0500 null null
2513 风电2513 "2025-04-27 04:15:00" 2.8938 7.3460 3.9319 7.3058 4.2854 7.3738 4.2854 7.3738 4.2854 7.3738 4.2854 7.3738 14.8800 808.0300 96.7900 null null
2514 风电2514 "2025-04-27 04:15:00" 2.9104 348.3040 3.0752 348.1785 3.2205 347.9922 3.3657 347.8220 3.5089 347.8254 3.5718 347.7148 16.0300 829.0900 98.0600 null null
2515 风电2515 "2025-04-27 04:15:00" 5.9796 8.7534 6.1408 8.7107 6.3020 8.6701 6.4434 8.6583 6.5848 8.6469 6.6556 8.6414 16.3600 818.1700 93.6200 null null
2551 风电2551 "2025-04-27 04:15:00" 4.3247 325.1708 9.8628 326.6644 10.1524 327.2648 10.4262 327.7733 10.6870 328.2731 10.8135 328.5001 25.3800 1003.2000 91.7600 null null
2552 风电2552 "2025-04-27 04:15:00" 5.8619 186.8583 6.7266 186.7447 6.8779 186.7634 6.8779 186.7634 6.8779 186.7634 6.8779 186.7634 13.2000 843.4400 95.2900 null null
2553 风电2553 "2025-04-27 04:15:00" 6.4381 15.9576 6.6689 16.0162 6.8749 15.9568 7.0741 16.0010 7.2609 15.9888 7.3529 15.9454 14.4300 785.0600 88.8400 null null
2570 风电2570 "2025-04-27 04:15:00" 5.5000 16.2602 5.8668 16.3344 6.2116 16.3635 6.5344 16.3549 6.8380 16.3943 6.9836 16.3849 14.0800 779.3300 90.7500 null null
2575 风电2575 "2025-04-27 04:15:00" 7.3642 1.9454 7.7044 1.9339 8.0349 1.9971 8.3350 1.9939 8.6256 2.0596 8.7655 2.0267 14.1100 783.8200 94.0500 null null
2576 风电2576 "2025-04-27 04:15:00" 2.7528 345.9133 2.9492 345.8695 3.1360 345.7865 3.3106 345.8378 3.4755 345.8438 3.5580 345.8466 17.0800 841.8300 94.9200 null null
2582 风电2582 "2025-04-27 04:15:00" 8.5328 240.8215 9.2594 240.6389 9.9191 240.4629 10.5157 240.3632 10.8754 240.2290 10.8010 240.0643 16.9800 990.9000 84.2200 null null
2584 风电2584 "2025-04-27 04:15:00" 5.6974 300.4808 6.3653 301.9672 6.9398 303.0031 7.4413 303.7114 7.8083 304.5652 7.8549 305.3087 24.5800 1009.1700 98.4700 null null
2587 风电2587 "2025-04-27 04:15:00" 3.4655 9.2992 3.7516 9.5125 4.0261 9.5793 4.2810 9.6824 4.5260 9.7953 4.6395 9.9293 13.8700 790.7500 82.0100 null null
2592 风电2592 "2025-04-27 04:15:00" 2.1623 353.8939 2.9216 354.8943 2.9216 354.8943 2.9216 354.8943 2.9216 354.8943 2.9216 354.8943 15.9700 808.5900 91.7400 null null
2595 风电2595 "2025-04-27 04:15:00" 4.1515 29.5908 5.0557 29.5059 5.0557 29.5059 5.0557 29.5059 5.0557 29.5059 5.0557 29.5059 17.3700 861.5300 98.9000 null null
2601 风电2601 "2025-04-27 04:15:00" 5.6449 313.4208 11.8780 320.1574 12.0333 321.1394 12.1841 322.0673 12.3281 322.8791 12.3981 323.2965 25.5500 1008.5200 91.3100 null null
2602 风电2602 "2025-04-27 04:15:00" 3.4281 11.4410 3.6125 11.4966 3.7870 11.5770 3.9420 11.7090 4.0950 11.6941 4.1676 11.7683 13.1500 787.6900 94.9000 null null
2603 风电2603 "2025-04-27 04:15:00" 2.8559 77.6670 3.1130 77.5710 3.3581 77.6192 3.5935 77.6268 3.8093 77.5691 3.9210 77.6297 12.8000 797.4600 51.0700 null null
2604 风电2604 "2025-04-27 04:15:00" 4.3829 75.3296 4.6715 75.3688 4.9504 75.3743 5.2100 75.3236 5.4574 75.3526 5.5810 75.3662 13.4600 786.2900 42.3100 null null
2605 风电2605 "2025-04-27 04:15:00" 6.4651 56.1625 6.7812 56.1225 7.0697 56.1301 7.3498 56.0937 7.6105 56.1429 7.7409 56.1662 15.5900 769.8100 37.8700 null null
2606 风电2606 "2025-04-27 04:15:00" 4.9302 52.6652 5.2222 52.6254 5.4862 52.6288 5.7423 52.5713 5.9923 52.5946 6.1063 52.5859 16.3100 809.6500 36.8800 null null
2607 风电2607 "2025-04-27 04:15:00" 4.6222 105.6900 5.9222 106.7826 6.7309 107.1966 6.7309 107.1966 6.7309 107.1966 6.7309 107.1966 4.6700 675.1200 64.8000 null null
2608 风电2608 "2025-04-27 04:15:00" 2.4691 38.5873 2.7034 38.6929 2.9251 38.4763 3.1375 38.6598 3.3374 38.5526 3.4374 38.5036 13.8700 806.9300 66.4000 null null
2609 风电2609 "2025-04-27 04:15:00" 0.9291 278.0429 1.2007 277.6577 1.4538 277.9072 1.6051 277.8777 1.6051 277.8777 1.6051 277.8777 9.8100 755.4000 70.1600 null null
2625 风电2625 "2025-04-27 04:15:00" 2.0439 25.8129 3.2112 25.8469 3.5019 25.9065 3.5019 25.9065 3.5019 25.9065 3.5019 25.9065 14.5800 813.5900 94.8500 null null
2627 风电2627 "2025-04-27 04:15:00" 5.5970 304.0024 6.3138 304.8731 6.6448 305.1969 6.8703 305.4020 7.0318 305.5661 7.1016 305.6596 25.1500 1012.1100 96.6300 null null
2628 风电2628 "2025-04-27 04:15:00" 4.9206 328.3772 5.7889 330.7339 6.5395 332.2986 7.2001 333.4349 7.5234 334.4908 7.5920 334.9877 24.7900 1010.4000 98.8000 null null
2629 风电2629 "2025-04-27 04:15:00" 5.5970 304.0024 6.3138 304.8731 6.6448 305.1969 6.8703 305.4020 7.0318 305.5661 7.1016 305.6596 25.1500 1012.1100 96.6300 null null
2633 风电2633 "2025-04-27 04:15:00" 7.9525 245.5620 8.3888 245.9404 8.6000 246.0578 8.7350 246.1641 8.8295 246.2220 8.8701 246.2671 21.0400 1015.0000 85.2800 null null
2634 风电2634 "2025-04-27 04:15:00" 5.7380 247.9946 6.7807 250.7100 7.7391 252.4781 8.6208 253.8355 8.8548 254.6768 8.8172 255.0811 19.7800 1013.4100 83.3700 null null
2636 风电2636 "2025-04-27 04:15:00" 5.3032 10.7590 6.6406 10.9377 6.6406 10.9377 6.6406 10.9377 6.6406 10.9377 6.6406 10.9377 15.6400 807.6600 95.5700 null null
2646 风电2646 "2025-04-27 04:15:00" 3.1321 307.3455 4.8537 317.0037 5.0331 320.0778 5.1741 322.7757 5.3177 325.2640 5.3945 326.3394 22.2600 980.0300 92.8800 null null
2647 风电2647 "2025-04-27 04:15:00" 4.6503 323.7462 7.4912 326.2675 7.8177 327.5906 8.1309 328.7341 8.4298 329.7240 8.5783 330.1474 22.2800 980.5500 97.5000 null null
2648 风电2648 "2025-04-27 04:15:00" 2.6759 340.3462 4.6930 341.1018 4.9869 341.5287 5.2590 341.9440 5.5313 342.3185 5.6548 342.3982 21.4600 960.1900 91.7800 null null
2649 风电2649 "2025-04-27 04:15:00" 3.7279 345.5537 5.3991 346.5043 5.7932 347.2352 6.1685 347.8339 6.5269 348.2425 6.7053 348.4722 22.8700 977.5100 95.1700 null null
2650 风电2650 "2025-04-27 04:15:00" 5.6573 314.2838 11.6870 318.3298 11.8867 319.4353 12.0753 320.4435 12.2596 321.3913 12.3491 321.8402 24.9200 1000.3300 92.3500 null null
2651 风电2651 "2025-04-27 04:15:00" 4.9643 332.9188 6.3385 334.6882 6.5906 336.1964 6.8339 337.6381 7.0662 338.8461 7.1805 339.3692 20.8400 974.0600 93.1900 null null
2652 风电2652 "2025-04-27 04:15:00" 7.0780 328.5781 12.5364 329.9377 12.8161 330.9150 13.0730 331.7883 13.3239 332.6080 13.4436 333.0156 23.6900 992.6100 90.8500 null null
2653 风电2653 "2025-04-27 04:15:00" 2.5716 325.1357 3.7583 326.9442 4.1368 329.6538 4.4830 331.7772 4.8165 333.4881 4.9825 334.3092 22.3900 979.4800 92.2500 null null
2654 风电2654 "2025-04-27 04:15:00" 3.0725 296.0647 5.2685 311.9225 5.8133 315.9757 5.9821 318.9312 6.1626 321.4564 6.2502 322.6717 21.6200 990.4400 95.8700 null null
2655 风电2655 "2025-04-27 04:15:00" 5.3800 331.1006 7.3449 331.0969 7.9202 331.4935 8.2853 331.9194 8.6331 332.2476 8.7891 332.4145 22.4200 973.4100 100.2200 null null
2656 风电2656 "2025-04-27 04:15:00" 5.9586 339.4665 6.8060 339.6213 6.9956 339.6740 7.0272 339.6825 7.0460 339.7390 7.0647 339.7952 20.5200 937.2700 100.2800 null null
2657 风电2657 "2025-04-27 04:15:00" 3.1901 0.3592 4.2501 359.5956 4.6907 359.0228 5.0417 358.5225 5.3727 358.1868 5.5333 358.0322 21.1400 975.2400 96.4700 null null
2658 风电2658 "2025-04-27 04:15:00" 6.2107 359.1697 7.6508 359.1762 7.7908 359.1910 7.9308 359.2053 8.0608 359.2181 8.1207 359.2239 20.8700 955.8000 95.8100 null null
2659 风电2659 "2025-04-27 04:15:00" 0.7262 22.6806 1.5192 20.8209 1.6730 19.1931 1.8184 17.9367 1.9549 16.9519 2.0124 16.4538 20.2300 951.7100 92.8600 null null
2660 风电2660 "2025-04-27 04:15:00" 4.5708 353.3414 5.6044 353.6485 5.7127 353.8702 5.8200 354.1817 5.9185 354.3761 5.9673 354.5187 19.9100 932.4800 98.8700 null null
2661 风电2661 "2025-04-27 04:15:00" 1.9840 318.6782 2.9182 318.3339 3.1205 319.4186 3.1613 320.5193 3.1970 321.7320 3.2144 322.2032 19.6700 955.2500 98.7800 null null
2662 风电2662 "2025-04-27 04:15:00" 2.4300 16.4960 4.7564 6.0342 5.1013 3.8215 5.4230 1.9021 5.7401 0.2995 5.8901 359.6109 22.3400 989.6700 93.1100 null null
2663 风电2663 "2025-04-27 04:15:00" 4.6018 312.1816 10.1299 318.4416 10.3552 319.4647 10.5605 320.3403 10.7682 321.1823 10.8620 321.5791 25.3600 1003.2900 90.3600 null null
2664 风电2664 "2025-04-27 04:15:00" 5.0875 325.2479 8.6372 326.9539 9.0801 327.6401 9.4882 328.2699 9.8853 328.7380 10.0790 329.0070 23.2600 983.6800 94.7600 null null
2665 风电2665 "2025-04-27 04:15:00" 4.0162 325.7560 5.6817 327.6526 6.0609 329.4578 6.3561 331.0154 6.6336 332.2374 6.7756 332.8677 22.5700 987.4300 89.0800 null null
2666 风电2666 "2025-04-27 04:15:00" 6.2912 328.2553 8.4429 327.8723 8.9093 327.9333 9.3396 327.9946 9.7562 328.0693 9.9587 328.0495 22.6900 971.6300 95.3000 null null
2667 风电2667 "2025-04-27 04:15:00" 4.8466 344.9315 9.4774 341.3548 9.8442 341.7675 10.1925 342.1161 10.5190 342.4608 10.6872 342.6332 24.3000 993.9500 87.5600 null null
2668 风电2668 "2025-04-27 04:15:00" 3.6109 355.5526 4.7016 355.9752 4.8213 356.0753 4.9311 356.1627 5.0408 356.2464 5.0907 356.2833 19.0200 941.1300 99.6400 null null
2669 风电2669 "2025-04-27 04:15:00" 2.9459 7.6075 4.7813 1.3183 5.0702 359.5480 5.3427 358.1766 5.6080 356.9335 5.7419 356.3054 22.0000 985.0300 93.9000 null null
2670 风电2670 "2025-04-27 04:15:00" 2.2308 339.5341 2.9202 339.7655 2.9928 339.8697 3.0654 339.9690 3.1253 340.1735 3.1569 340.1875 22.1600 941.7000 100.4600 null null
2671 风电2671 "2025-04-27 04:15:00" 2.4102 0.7132 3.4805 0.9878 3.4805 0.9878 3.4805 0.9878 3.4805 0.9878 3.4805 0.9878 15.4100 857.0200 99.9500 null null
2672 风电2672 "2025-04-27 04:15:00" 4.8602 0.4716 6.1702 0.4643 6.1702 0.4643 6.1702 0.4643 6.1702 0.4643 6.1702 0.4643 20.9000 939.1900 94.8300 null null
2673 风电2673 "2025-04-27 04:15:00" 3.5605 359.0344 5.0902 359.5497 5.5100 359.8960 5.9000 0.0971 6.2801 0.3649 6.4602 0.4435 21.2000 967.8200 93.5000 null null
2674 风电2674 "2025-04-27 04:15:00" 6.9642 327.9074 11.4321 328.0477 11.7769 328.8610 12.1016 329.6209 12.4109 330.2952 12.5687 330.6000 23.6100 991.8700 93.1500 null null
2675 风电2675 "2025-04-27 04:15:00" 3.2317 320.3987 4.4916 321.5992 4.7265 322.3058 4.7681 322.8417 4.8181 323.4393 4.8363 323.7462 21.3800 972.6700 96.1000 null null
2676 风电2676 "2025-04-27 04:15:00" 1.4113 2.4366 3.7800 0.1516 4.2208 358.9140 4.6428 358.0251 5.0457 357.2737 5.2375 356.9355 21.3800 989.8300 95.8900 null null
2677 风电2677 "2025-04-27 04:15:00" 5.0148 313.6265 10.5900 319.9797 10.7763 320.8752 10.9495 321.6753 11.1309 322.4094 11.2122 322.7928 25.3000 1005.2400 89.8400 null null
2678 风电2678 "2025-04-27 04:15:00" 3.1820 315.0000 4.2073 315.2889 4.5993 317.1146 4.8899 318.8141 5.1688 320.1802 5.3101 320.8852 20.5400 963.6500 99.5000 null null
2679 风电2679 "2025-04-27 04:15:00" 4.6564 355.1955 5.7085 354.2694 6.1996 353.5169 6.5304 352.8750 6.8408 352.3555 6.9863 352.1019 22.2500 974.2400 97.3600 null null
2680 风电2680 "2025-04-27 04:15:00" 8.4750 339.3411 10.0480 339.3105 10.2224 339.2603 10.3466 339.1653 10.4672 339.1236 10.5246 339.0680 20.7600 943.6000 99.2400 null null
2681 风电2681 "2025-04-27 04:15:00" 4.4958 8.1842 5.7870 8.0461 6.8052 7.9396 7.0442 8.3257 7.2737 8.6983 7.3885 8.8759 22.0700 993.1800 93.7800 null null
2682 风电2682 "2025-04-27 04:15:00" 5.0210 315.8069 8.5724 316.3234 8.8438 316.9244 9.0879 317.4973 9.3179 317.9579 9.4332 318.1798 23.6600 982.7400 96.3200 null null
2683 风电2683 "2025-04-27 04:15:00" 2.8040 5.7309 3.9159 6.5987 3.9954 6.4669 4.0661 6.4958 4.1357 6.3861 4.1655 6.3402 21.6700 954.5000 93.7500 null null
2684 风电2684 "2025-04-27 04:15:00" 0.9560 344.2192 2.1692 354.7099 2.4625 357.4397 2.7402 359.3727 3.0106 1.1420 3.1313 1.6470 21.9800 985.7500 93.1900 null null
2685 风电2685 "2025-04-27 04:15:00" 2.3780 336.4534 7.1848 334.9687 7.6074 335.4563 8.0030 335.8049 8.3817 336.2180 8.5575 336.3706 23.8200 999.9800 92.6500 null null
2686 风电2686 "2025-04-27 04:15:00" 4.4300 0.1293 5.7501 359.7011 5.7501 359.7011 5.7501 359.7011 5.7501 359.7011 5.7501 359.7011 14.8100 839.0400 99.9100 null null
2687 风电2687 "2025-04-27 04:15:00" 4.1403 0.6919 5.2603 0.6535 5.2603 0.6535 5.2603 0.6535 5.2603 0.6535 5.2603 0.6535 20.5000 930.0800 95.0300 null null
2688 风电2688 "2025-04-27 04:15:00" 5.3621 333.5305 9.6201 334.0476 9.9835 334.4873 10.3293 334.8491 10.6622 335.2136 10.8152 335.3544 22.6900 981.6700 93.7300 null null
2689 风电2689 "2025-04-27 04:15:00" 5.7801 336.9836 8.0893 338.7642 8.3744 339.2277 8.6471 339.6999 8.9016 340.0994 9.0179 340.2992 22.6200 969.9800 93.8000 null null
2690 风电2690 "2025-04-27 04:15:00" 4.2240 343.4956 7.0215 346.2408 7.3800 347.3196 7.7193 348.3407 8.0430 349.1790 8.2064 349.5390 23.4700 985.5900 92.4000 null null
2691 风电2691 "2025-04-27 04:15:00" 4.7145 274.5012 6.4474 284.9200 6.4514 288.9967 6.4854 292.7694 6.5517 296.3695 6.5894 297.9651 23.5100 992.3500 88.8000 null null
2692 风电2692 "2025-04-27 04:15:00" 5.0231 349.5625 5.8156 349.5982 6.5651 349.7342 6.9712 349.7540 6.9712 349.7540 6.9712 349.7540 16.8400 849.8100 94.8000 null null
2693 风电2693 "2025-04-27 04:15:00" 5.5024 341.5651 5.8091 341.5339 6.0842 341.5055 6.3562 341.5651 6.6123 341.4828 6.7262 341.5381 18.7900 892.3200 95.8200 null null
2694 风电2694 "2025-04-27 04:15:00" 3.9928 329.7746 4.5658 329.8971 4.7803 330.0024 4.8200 330.1372 4.8597 330.2697 4.8820 330.2842 19.2400 938.3300 99.9100 null null
2695 风电2695 "2025-04-27 04:15:00" 3.7835 349.4920 5.2012 349.2518 5.2522 349.2463 5.2915 349.3271 5.3327 349.3011 5.3524 349.3409 20.9200 940.1000 95.5600 null null
2696 风电2696 "2025-04-27 04:15:00" 0.9481 37.7160 1.7121 37.4054 1.7200 37.2030 1.7261 37.4674 1.7261 37.4674 1.7261 37.4674 19.6300 947.4800 95.0000 null null
2697 风电2697 "2025-04-27 04:15:00" 5.0545 346.2662 8.2592 349.4656 8.7099 350.4836 9.1447 351.3205 9.5602 352.1242 9.7543 352.4597 22.7500 986.8200 90.5100 null null
2698 风电2698 "2025-04-27 04:15:00" 3.2821 322.6762 7.8340 330.2279 8.2307 331.1618 8.5982 331.9746 8.9584 332.6913 9.1323 333.0421 24.9000 1002.9800 88.6300 null null
2699 风电2699 "2025-04-27 04:15:00" 4.5206 356.0679 5.9865 353.6704 6.3730 352.6074 6.7402 351.7256 7.0890 350.9097 7.2582 350.5636 23.1100 978.3800 92.2500 null null
2700 风电2700 "2025-04-27 04:15:00" 7.2504 316.5089 9.7129 316.7104 10.0482 317.1778 10.3699 317.6185 10.6774 317.9609 10.8209 318.1466 22.8000 974.1000 96.6200 null null
2701 风电2701 "2025-04-27 04:15:00" 7.0600 359.9188 8.1501 359.7891 8.3302 359.6561 8.3702 359.5893 8.4003 359.5225 8.4104 359.4550 20.1800 933.6700 99.8400 null null
2702 风电2702 "2025-04-27 04:15:00" 5.6760 334.4282 7.2955 334.5941 7.6138 334.8149 7.9098 335.0225 8.1926 335.2493 8.3316 335.3113 21.8200 957.9200 98.7900 null null
2703 风电2703 "2025-04-27 04:15:00" 3.4171 334.3348 7.8457 336.4083 8.2317 337.0482 8.5908 337.5546 8.9375 338.0557 9.1065 338.2804 24.5700 999.3800 89.1000 null null
2704 风电2704 "2025-04-27 04:15:00" 5.9270 339.4553 7.0717 339.6431 7.2460 339.5643 7.4041 339.6070 7.5468 339.5239 7.6194 339.5672 21.1200 947.1300 99.8600 null null
2705 风电2705 "2025-04-27 04:15:00" 7.1475 345.8277 8.4282 345.7824 8.6731 345.8516 8.7749 345.8846 8.8744 345.9794 8.9156 345.9793 19.9200 931.0200 100.0200 null null
2706 风电2706 "2025-04-27 04:15:00" 5.1364 313.1066 10.9014 318.3839 11.0874 319.5725 11.2702 320.6891 11.4477 321.6685 11.5377 322.1468 25.4200 1005.8000 90.9100 null null
2707 风电2707 "2025-04-27 04:15:00" 5.0708 324.1471 9.7799 325.7087 10.1677 326.5131 10.5352 327.2452 10.8873 327.8719 11.0611 328.1923 23.9300 988.3000 93.2000 null null
2708 风电2708 "2025-04-27 04:15:00" 0.3650 279.4623 0.6963 282.4396 0.6964 285.8324 0.7052 288.1780 0.7151 290.4623 0.7187 291.2092 18.7900 931.0500 100.1400 null null
2709 风电2709 "2025-04-27 04:15:00" 4.3128 326.3468 8.7535 327.8350 9.1173 328.4543 9.4650 328.9636 9.7911 329.4276 9.9543 329.6483 24.6800 994.5000 93.7000 null null
2710 风电2710 "2025-04-27 04:15:00" 5.1430 331.0428 8.3888 335.9404 8.7030 336.6458 9.0054 337.3361 9.2904 337.9352 9.4278 338.1422 23.4500 992.2500 91.8200 null null
2711 风电2711 "2025-04-27 04:15:00" 5.3713 320.5905 11.9622 322.8140 12.1708 323.7892 12.3665 324.6778 12.5569 325.5126 12.6503 325.8577 25.3600 1005.3400 90.0600 null null
2738 风电2738 "2025-04-27 04:15:00" 2.1772 326.2369 4.3828 333.7273 4.7366 336.0866 4.9544 338.1986 5.1535 339.9124 5.2563 340.6688 21.9100 991.9200 92.2900 null null
2742 风电2742 "2025-04-27 04:15:00" 4.8251 170.5767 5.4630 170.6239 5.9808 170.5692 5.9808 170.5692 5.9808 170.5692 5.9808 170.5692 12.0000 865.3000 99.1000 null null
2745 风电2745 "2025-04-27 04:15:00" 5.3521 321.5241 11.9481 323.3027 12.1922 324.2110 12.4310 325.0571 12.6503 325.8577 12.7581 326.1854 25.1300 1002.5400 90.7600 null null
2749 风电2749 "2025-04-27 04:15:00" 6.4363 22.1816 7.8440 22.2490 7.8440 22.2490 7.8440 22.2490 7.8440 22.2490 7.8440 22.2490 15.0400 793.9400 95.3700 null null
2750 风电2750 "2025-04-27 04:15:00" 2.9013 317.2348 3.5842 318.3930 3.5776 318.5128 3.5842 318.3930 3.5776 318.5128 3.5776 318.5128 14.3900 788.0300 97.6700 null null
3667 风电3667 "2025-04-27 04:15:00" 4.7322 147.2502 5.6732 147.5985 5.6732 147.5985 5.6732 147.5985 5.6732 147.5985 5.6732 147.5985 13.1100 845.2900 99.0000 null null
3668 风电3668 "2025-04-27 04:15:00" 5.5193 160.4160 6.2559 160.5803 6.3286 160.6202 6.3286 160.6202 6.3286 160.6202 6.3286 160.6202 12.8700 848.8700 99.7400 null null
3669 风电3669 "2025-04-27 04:15:00" 7.3055 175.2103 8.3394 175.1850 8.5196 175.2196 8.5196 175.2196 8.5196 175.2196 8.5196 175.2196 12.1900 870.7000 99.6500 null null
3696 风电3696 "2025-04-27 04:15:00" 4.4048 330.9328 6.4159 331.7174 6.7142 332.2136 7.0041 332.6301 7.2719 333.0121 7.4059 333.1928 23.5300 975.5500 100.4400 null null
3697 风电3697 "2025-04-27 04:15:00" 4.8594 325.8194 10.0207 329.0068 10.3970 329.7356 10.7526 330.4071 11.0921 330.9855 11.2554 331.2717 24.5000 996.5600 91.2700 null null
3719 风电3719 "2025-04-27 04:15:00" 2.8602 12.7244 3.1368 12.7071 3.4015 12.5653 3.6466 12.5118 3.8820 12.4968 3.9937 12.4354 17.5500 816.5800 76.9200 null null
3720 风电3720 "2025-04-27 04:15:00" 3.1573 5.9995 4.1484 5.3945 4.1484 5.3945 4.1484 5.3945 4.1484 5.3945 4.1484 5.3945 13.5600 785.0300 101.1500 null null
3721 风电3721 "2025-04-27 04:15:00" 7.2054 21.1517 7.4245 21.2425 7.6398 21.2583 7.8423 21.2316 8.0261 21.2579 8.1245 21.2907 14.6600 779.0000 90.3400 null null
3722 风电3722 "2025-04-27 04:15:00" 1.8818 6.4074 3.3925 6.6013 3.3925 6.6013 3.3925 6.6013 3.3925 6.6013 3.3925 6.6013 12.2100 774.1200 97.7200 null null
3847 风电3847 "2025-04-27 04:15:00" 0.9809 336.5713 2.8681 344.2192 3.2816 346.4296 3.6814 347.9270 4.0617 349.2157 4.2485 349.6952 22.2600 987.2700 93.0800 null null
3851 风电3851 "2025-04-27 04:15:00" 4.3000 0.1332 5.2301 0.3287 5.2301 0.3287 5.2301 0.3287 5.2301 0.3287 5.2301 0.3287 15.2400 796.7400 93.4000 null null
4663 风电4663 "2025-04-27 04:15:00" 4.3226 319.9738 7.4442 323.5765 7.5174 325.2952 7.4391 327.0149 7.3643 328.6626 7.3300 329.4116 22.5500 989.4100 92.5800 null null
4664 风电4664 "2025-04-27 04:15:00" 5.5024 341.5651 5.8091 341.5339 6.0842 341.5055 6.3562 341.5651 6.6123 341.4828 6.7262 341.5381 18.7900 892.3200 95.8200 null null
4665 风电4665 "2025-04-27 04:15:00" 5.3444 317.6542 9.3083 320.1865 11.0431 321.3969 11.2553 322.2545 11.4540 323.0201 11.5501 323.3781 25.7500 1009.2500 90.6300 null null
4666 风电4666 "2025-04-27 04:15:00" 7.9572 326.1701 10.0012 326.2940 10.4341 326.6907 10.8482 327.1156 11.2376 327.4271 11.4324 327.5749 22.9700 977.9800 94.5600 null null
4674 风电4674 "2025-04-27 04:15:00" 0.5686 55.7510 0.9791 55.8230 0.9791 55.8230 0.9791 55.8230 0.9791 55.8230 0.9791 55.8230 8.4400 721.4200 79.3800 null null
4675 风电4675 "2025-04-27 04:15:00" 1.6943 352.5394 2.6942 352.3210 3.0576 352.2939 3.0576 352.2939 3.0576 352.2939 3.0576 352.2939 13.2200 788.6600 95.8000 null null
4677 风电4677 "2025-04-27 04:15:00" 4.5866 335.3906 5.4457 335.3645 5.4457 335.3645 5.4457 335.3645 5.4457 335.3645 5.4457 335.3645 13.8700 779.8900 97.6100 null null
4722 风电4722 "2025-04-27 04:15:00" 3.6263 13.2315 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 4.9049 12.9596 15.4900 810.7400 95.3500 null null
4723 风电4723 "2025-04-27 04:15:00" 7.0906 15.8788 8.3845 15.9923 8.3845 15.9923 8.3845 15.9923 8.3845 15.9923 8.3845 15.9923 16.9300 829.8000 94.0500 null null
4729 风电4729 "2025-04-27 04:15:00" 4.9109 332.6001 9.3825 333.4076 9.7505 334.3548 10.0986 335.2367 10.4347 335.9650 10.5902 336.3396 24.3500 995.3800 89.4300 null null
4730 风电4730 "2025-04-27 04:15:00" 3.0010 334.1180 3.5736 334.2954 3.7625 335.0015 3.9113 335.5318 4.0563 336.1522 4.1244 336.4183 20.9000 960.8700 99.3400 null null
4731 风电4731 "2025-04-27 04:15:00" 4.2795 326.5327 8.0253 328.1914 8.4584 328.7342 8.8614 329.1804 9.2425 329.5785 9.4332 329.7654 23.9200 988.8700 94.0500 null null
4742 风电4742 "2025-04-27 04:15:00" 1.4043 8.1878 2.2316 7.9849 2.2316 7.9849 2.2316 7.9849 2.2316 7.9849 2.2316 7.9849 17.1700 896.0200 97.7700 null null
4774 风电4774 "2025-04-27 04:15:00" 6.5628 350.3511 7.8188 350.4293 7.8188 350.4293 7.8287 350.4414 7.8287 350.4414 7.8386 350.4536 21.2200 940.1900 98.3800 null null
4775 风电4775 "2025-04-27 04:15:00" 2.8398 351.6987 4.2865 351.5485 4.4336 351.9613 4.5808 352.3475 4.7196 352.5738 4.7791 352.6668 22.4700 962.0700 90.5900 null null
4777 风电4777 "2025-04-27 04:15:00" 3.7935 355.1611 4.7876 355.0873 4.9188 354.9849 5.0392 354.9909 5.1605 354.8860 5.2212 354.8354 20.1900 960.2200 95.6100 null null
4789 风电4789 "2025-04-27 04:15:00" 6.2083 197.5302 6.9009 197.5422 7.0906 197.5661 7.0906 197.5661 7.0906 197.5661 7.0906 197.5661 12.1500 813.6200 82.9100 null null
4792 风电4792 "2025-04-27 04:15:00" 5.1548 175.6610 5.9869 175.6894 6.1779 175.6369 6.1779 175.6369 6.1779 175.6369 6.1779 175.6369 14.7900 942.7500 96.5400 null null
4809 风电4809 "2025-04-27 04:15:00" 1.4234 17.1619 3.3270 17.6725 3.6754 17.2517 4.0047 16.9870 4.3246 16.8008 4.4702 16.7729 22.0800 982.2300 90.1800 null null
4810 风电4810 "2025-04-27 04:15:00" 3.7792 354.2291 5.3000 355.0209 5.6656 355.7487 6.0020 356.3701 6.3297 356.8302 6.4884 357.0847 23.2100 982.9400 89.7500 null null
4822 风电4822 "2025-04-27 04:15:00" 3.2067 302.6493 7.3007 323.9149 7.4663 326.1397 7.6257 328.1858 7.7907 330.0453 7.8742 330.8959 24.1200 1008.1500 87.1900 null null
4831 风电4831 "2025-04-27 04:15:00" 7.2111 266.8202 7.5776 267.4283 7.7466 267.6325 7.8557 267.8114 7.9353 267.9056 7.9753 267.9161 22.5400 1014.7100 85.1300 null null
4859 风电4859 "2025-04-27 04:15:00" 4.8626 1.8856 6.0736 1.9814 6.0736 1.9814 6.0736 1.9814 6.0736 1.9814 6.0736 1.9814 20.8000 936.5600 93.9200 null null
4861 风电4861 "2025-04-27 04:15:00" 3.8170 341.0429 4.8573 341.6397 5.0345 342.0689 5.1930 342.4024 5.3517 342.7162 5.4215 342.8351 21.9000 959.3200 96.5600 null null
4865 风电4865 "2025-04-27 04:15:00" 1.8754 77.3718 2.0695 77.4412 2.2539 77.4436 2.4188 77.3427 2.5837 77.2547 2.6661 77.2148 10.8100 779.7500 49.3800 null null
4867 风电4867 "2025-04-27 04:15:00" 6.3882 28.0092 7.2694 27.9751 7.2694 27.9751 7.2694 27.9751 7.2694 27.9751 7.2694 27.9751 14.0600 773.6800 96.6000 null null
4868 风电4868 "2025-04-27 04:15:00" 9.7502 359.6474 10.9601 359.7909 11.5601 359.8017 11.5601 359.8017 11.5601 359.8017 11.5601 359.8017 17.7700 875.9900 94.4600 null null
4869 风电4869 "2025-04-27 04:15:00" 2.8762 323.7676 4.7872 325.8120 5.1519 328.6548 5.4023 331.1102 5.6439 333.2533 5.7651 334.1906 21.8500 984.5600 94.3600 null null
4870 风电4870 "2025-04-27 04:15:00" 3.1932 354.7893 3.8203 355.7968 4.1089 356.2323 4.2985 356.3987 4.4482 356.5201 4.4759 357.0545 24.9600 1010.6400 98.4500 null null
4877 风电4877 "2025-04-27 04:15:00" 5.6974 300.4808 6.3653 301.9672 6.9398 303.0031 7.4413 303.7114 7.8083 304.5652 7.8549 305.3087 24.5800 1009.1700 98.4700 null null
4879 风电4879 "2025-04-27 04:15:00" 4.2703 12.4415 5.7888 12.5718 5.7888 12.5718 5.7888 12.5718 5.7888 12.5718 5.7888 12.5718 17.3800 859.4300 99.8600 null null
4880 风电4880 "2025-04-27 04:15:00" 5.6974 300.4808 6.3653 301.9672 6.9398 303.0031 7.4413 303.7114 7.8083 304.5652 7.8549 305.3087 24.5800 1009.1700 98.4700 null null
4881 风电4881 "2025-04-27 04:15:00" 3.2232 17.1419 3.4827 17.0302 3.7231 17.0235 3.9606 16.8794 4.1790 16.8306 4.2834 16.8274 19.6600 890.3200 90.7600 null null
4884 风电4884 "2025-04-27 04:15:00" 8.9070 240.4705 9.4517 240.6687 9.7023 240.6873 9.8673 240.7593 10.0014 240.7952 10.0460 240.8069 19.7300 1015.2600 84.4900 null null
4887 风电4887 "2025-04-27 04:15:00" 8.0515 249.8771 8.5086 250.2873 8.7232 250.4434 8.8558 250.5420 8.9662 250.6557 9.0072 250.6799 20.9100 1014.9700 85.9500 null null
4888 风电4888 "2025-04-27 04:15:00" 6.1683 303.8962 6.8742 304.8691 7.2109 305.2329 7.4282 305.4659 7.5956 305.6780 7.6596 305.7029 24.8600 1012.4100 98.1200 null null
4889 风电4889 "2025-04-27 04:15:00" 6.1683 303.8962 6.8742 304.8691 7.2109 305.2329 7.4282 305.4659 7.5956 305.6780 7.6596 305.7029 24.8600 1012.4100 98.1200 null null
4952 风电4952 "2025-04-27 04:15:00" 2.4392 339.8563 4.7835 346.9515 4.9561 348.1233 5.1325 349.1060 5.2889 350.0924 5.3643 350.4499 24.8700 996.0900 85.5000 null null
4955 风电4955 "2025-04-27 04:15:00" 5.6899 9.6113 6.5744 9.7202 6.5744 9.7202 6.5744 9.7202 6.5744 9.7202 6.5744 9.7202 15.9700 812.5800 98.7500 null null
4956 风电4956 "2025-04-27 04:15:00" 5.6429 351.4391 6.6921 351.5793 6.7515 351.6539 6.8024 351.6317 6.8519 351.6925 6.8816 351.7286 20.7300 947.3500 99.0200 null null
4971 风电4971 "2025-04-27 04:15:00" 6.0765 177.3589 6.7776 177.2938 7.1985 177.2131 7.1985 177.2131 7.1985 177.2131 7.1985 177.2131 13.2600 879.2800 99.0100 null null
4972 风电4972 "2025-04-27 04:15:00" 4.3944 143.8864 5.0987 144.0966 5.4532 144.3280 5.5218 144.5829 5.5847 144.9155 5.6232 145.0664 14.7600 946.8300 100.0300 null null
4973 风电4973 "2025-04-27 04:15:00" 6.7712 154.0783 7.5808 154.1110 8.0637 154.0387 8.0637 154.0387 8.0637 154.0387 8.0637 154.0387 12.7100 907.9100 97.9200 null null
4985 风电4985 "2025-04-27 04:15:00" 4.7477 321.5852 6.5400 325.9698 8.1674 328.3144 9.1417 329.7887 9.5128 330.8752 9.6840 331.3707 24.7700 1008.9300 91.6100 null null
4987 风电4987 "2025-04-27 04:15:00" 3.2127 141.9530 3.6188 141.9584 3.9187 142.0481 3.9187 142.0481 3.9187 142.0481 3.9187 142.0481 14.9100 915.0400 96.6800 null null
4989 风电4989 "2025-04-27 04:15:00" 5.1403 12.9278 6.5472 12.9749 6.5472 12.9749 6.5472 12.9749 6.5472 12.9749 6.5472 12.9749 19.0700 902.8400 100.0000 null null
4997 风电4997 "2025-04-27 04:15:00" 4.5985 160.6982 5.1582 160.7571 5.4744 160.8038 5.4744 160.8038 5.4744 160.8038 5.4744 160.8038 14.5500 904.2800 95.2900 null null
5005 风电5005 "2025-04-27 04:15:00" 4.0508 337.0428 5.9925 337.8435 6.2584 338.9296 6.4538 339.8804 6.6448 340.6652 6.7327 341.1076 21.9500 977.4600 93.3000 null null
5006 风电5006 "2025-04-27 04:15:00" 5.7951 340.1267 9.8550 336.2441 10.5870 335.9771 11.0602 335.8219 11.5203 335.7042 11.7346 335.6409 24.0300 991.5200 90.5400 null null
5021 风电5021 "2025-04-27 04:15:00" 2.8426 189.9262 3.4410 189.8729 3.7451 189.8396 3.7451 189.8396 3.7451 189.8396 3.7451 189.8396 15.1000 916.5100 95.1200 null null
5022 风电5022 "2025-04-27 04:15:00" 4.3607 181.0512 4.8308 181.0675 5.2010 181.1017 5.2010 181.1017 5.2010 181.1017 5.2010 181.1017 13.2500 885.9900 97.7300 null null
5041 风电5041 "2025-04-27 04:15:00" 2.8365 331.8087 7.4552 333.8130 7.8938 334.0842 8.3146 334.2671 8.7130 334.4349 8.9056 334.5284 24.3200 997.5500 87.1400 null null
5042 风电5042 "2025-04-27 04:15:00" 3.6092 345.2322 4.2541 346.1271 4.5551 346.5434 4.7566 346.7526 4.9072 346.9266 4.9395 347.3705 24.9100 1010.5200 98.8700 null null
5059 风电5059 "2025-04-27 04:15:00" 1.8031 22.1554 3.4714 20.5754 3.6473 19.8757 3.8047 19.3398 3.9592 18.7095 4.0287 18.5249 21.9800 980.9900 90.7600 null null
5120 风电5120 "2025-04-27 04:15:00" 3.4616 332.8428 7.5229 335.5813 7.9208 336.2505 8.3012 336.8014 8.6639 337.2530 8.8416 337.5247 24.2800 995.3900 90.1200 null null
5122 风电5122 "2025-04-27 04:15:00" 3.6008 337.6372 7.3438 334.1677 7.5944 334.2447 7.8270 334.2534 8.0553 334.3256 8.1537 334.3463 24.7700 999.3600 98.2500 null null
5148 风电5148 "2025-04-27 04:15:00" 2.8814 255.5297 3.5289 255.7275 3.9509 255.7879 3.9509 255.7879 3.9509 255.7879 3.9509 255.7879 10.6400 737.6300 91.7800 null null
5201 风电5201 "2025-04-27 04:15:00" 5.2007 312.8962 10.9161 317.7475 11.0996 318.9452 11.2737 320.1098 11.4429 321.1369 11.5180 321.6276 25.4800 1005.0200 90.4800 null null
5202 风电5202 "2025-04-27 04:15:00" 5.1308 15.2551 6.9647 15.2335 6.9647 15.2335 6.9647 15.2335 6.9647 15.2335 6.9647 15.2335 20.4000 925.3400 98.4000 null null
5230 风电5230 "2025-04-27 04:15:00" 2.9421 346.4361 5.1102 346.0725 6.6479 345.9847 6.9341 346.0640 7.2033 346.0216 7.3270 346.0207 21.0500 1000.3600 86.7800 null null
5231 风电5231 "2025-04-27 04:15:00" 6.2290 320.4064 13.3163 324.1972 13.4764 325.1543 13.6236 326.0417 13.7794 326.8750 13.8500 327.2623 24.7300 1003.5500 91.2200 null null
5251 风电5251 "2025-04-27 04:15:00" 4.7741 6.8571 4.9950 6.7836 5.2170 6.8253 5.4179 6.7840 5.6090 6.7576 5.7007 6.8508 18.4900 872.9200 94.7200 null null
5261 风电5261 "2025-04-27 04:15:00" 6.2216 312.4595 10.2537 314.3678 10.5006 315.1929 10.7352 315.9058 10.9573 316.5901 11.0653 316.9043 23.5800 988.8500 96.4900 null null
5283 风电5283 "2025-04-27 04:15:00" 1.7194 276.0090 1.8409 276.2371 1.9613 276.1466 2.0728 276.3707 2.1832 276.3112 2.2340 276.4252 21.9100 926.1200 83.2500 null null
5284 风电5284 "2025-04-27 04:15:00" 4.1658 356.9728 5.3379 356.8857 5.3878 356.9146 5.4477 356.9485 5.4977 356.9763 5.5176 356.9872 21.9400 951.4700 91.1300 null null
5320 风电5320 "2025-04-27 04:15:00" 6.0254 355.9076 7.5380 356.0444 7.8373 356.1957 8.1167 356.3268 8.3861 356.4450 8.5159 356.4992 21.3000 963.4500 94.6400 null null
5321 风电5321 "2025-04-27 04:15:00" 3.3260 322.8200 9.6297 326.6070 9.9445 327.3167 10.2385 327.9709 10.5219 328.4852 10.6571 328.7412 25.3800 1005.7500 91.0900 null null
5322 风电5322 "2025-04-27 04:15:00" 3.1227 334.9942 7.0811 330.2852 7.4384 330.4366 7.7783 330.5018 8.1046 330.5883 8.2609 330.6422 24.2100 996.0700 90.8600 null null
5344 风电5344 "2025-04-27 04:15:00" 1.1739 20.4418 1.9651 20.5560 1.9651 20.5560 1.9651 20.5560 1.9651 20.5560 1.9651 20.5560 17.3400 898.5900 97.6800 null null
5345 风电5345 "2025-04-27 04:15:00" 2.5716 325.1357 3.7583 326.9442 4.1368 329.6538 4.4830 331.7772 4.8165 333.4881 4.9825 334.3092 22.3900 979.4800 92.2500 null null
5352 风电5352 "2025-04-27 04:15:00" 10.7077 18.0627 10.9512 18.0875 11.1725 18.0944 11.3939 18.1010 11.5962 18.1381 11.6911 18.1405 15.7600 803.5300 94.1600 null null
5356 风电5356 "2025-04-27 04:15:00" 6.2905 317.1259 7.2777 317.7846 7.7325 318.0403 8.0380 318.1770 8.2655 318.2859 8.3652 318.3437 24.7200 1011.6900 97.9200 null null
5367 风电5367 "2025-04-27 04:15:00" 1.8239 13.9601 3.4097 9.7938 3.5285 8.4746 3.6405 7.4178 3.7536 6.4245 3.8100 5.8752 24.0600 990.5000 84.0700 null null
5378 风电5378 "2025-04-27 04:15:00" 4.1299 341.6528 8.3479 340.1107 8.7394 340.3418 9.0993 340.5495 9.4499 340.7214 9.6142 340.8112 24.0400 992.1300 89.6800 null null
5385 风电5385 "2025-04-27 04:15:00" 2.7577 329.2500 5.2860 335.7624 5.4600 337.3801 5.5118 338.8356 5.5482 340.1934 5.5787 340.8505 23.0400 1000.8100 90.8300 null null
5386 风电5386 "2025-04-27 04:15:00" 5.2462 317.8585 11.7150 321.8290 11.8603 322.7436 12.0004 323.6076 12.1409 324.3855 12.2050 324.7734 25.7200 1008.0800 90.7900 null null
5387 风电5387 "2025-04-27 04:15:00" 4.6185 331.2707 8.2571 329.9883 8.5051 330.3303 8.7446 330.6208 8.9708 330.9206 9.0776 331.0067 24.0700 986.8000 99.9000 null null
5399 风电5399 "2025-04-27 04:15:00" 6.1736 1.9493 7.5941 1.8865 7.5941 1.8865 7.5941 1.8865 7.5941 1.8865 7.5941 1.8865 19.8700 924.3100 99.7800 null null
5405 风电5405 "2025-04-27 04:15:00" 4.5140 323.1047 5.5520 324.6783 6.4435 325.4961 7.2305 326.2220 7.6747 326.9104 7.8308 327.3043 26.0700 1010.7100 93.4800 null null
5421 风电5421 "2025-04-27 04:15:00" 3.5442 307.5489 7.8431 328.3973 7.9172 330.4885 7.9885 332.4085 8.0730 334.2285 8.1116 335.1410 24.2900 1008.2700 85.4500 null null
5426 风电5426 "2025-04-27 04:15:00" 3.8101 322.6790 9.7046 326.0479 10.0237 326.7221 10.3219 327.3415 10.5989 327.9144 10.7389 328.1303 25.2800 1003.2900 91.2400 null null
5431 风电5431 "2025-04-27 04:15:00" 5.2408 340.4933 6.4576 341.1161 6.5934 341.7025 6.7329 342.1840 6.8603 342.7008 6.9243 342.9520 20.0300 962.2200 96.5300 null null
5432 风电5432 "2025-04-27 04:15:00" 1.1772 16.2797 1.7761 15.6795 1.9476 13.9649 2.1010 12.6471 2.2553 11.5092 2.3221 10.9228 19.1600 951.9100 99.4200 null null
5443 风电5443 "2025-04-27 04:15:00" 5.4728 300.4072 6.1484 301.3633 6.4576 301.7703 6.6621 301.9963 6.8169 302.1747 6.8890 302.1905 25.0100 1012.2500 97.3500 null null
5445 风电5445 "2025-04-27 04:15:00" 5.5997 303.4914 6.2880 304.3724 6.5965 304.7501 6.8078 304.9507 6.9553 305.1067 7.0250 305.2058 24.9200 1012.2900 98.0800 null null
5446 风电5446 "2025-04-27 04:15:00" 0.7262 22.6806 1.5192 20.8209 1.6730 19.1931 1.8184 17.9367 1.9549 16.9519 2.0124 16.4538 20.2300 951.7100 92.8600 null null
5447 风电5447 "2025-04-27 04:15:00" 4.8429 324.2423 11.5158 325.9373 11.7156 326.7711 11.9094 327.5509 12.0968 328.2808 12.1887 328.6573 25.6000 1007.5500 89.3900 null null
5511 风电5511 "2025-04-27 04:15:00" 8.7444 242.4093 9.2899 242.4971 9.5447 242.5490 9.7101 242.5905 9.8396 242.6537 9.8843 242.6572 19.6700 1015.2800 84.0800 null null
5515 风电5515 "2025-04-27 04:15:00" 4.7986 318.9713 5.5875 320.1550 5.9539 320.5887 6.1987 320.8927 6.3782 321.0456 6.4956 321.8775 24.9100 1010.6600 92.9400 null null
5553 风电5553 "2025-04-27 04:15:00" 3.1797 75.6141 3.4271 75.6394 3.6551 75.5836 3.8709 75.6407 4.0796 75.5209 4.1717 75.5640 13.5300 795.9200 43.4600 null null
5566 风电5566 "2025-04-27 04:15:00" 2.7001 359.5756 3.9302 359.4169 3.9402 359.4183 3.9502 359.4198 3.9602 359.4213 3.9602 359.4213 20.3100 956.0500 91.0000 null null
5567 风电5567 "2025-04-27 04:15:00" 4.2780 10.2330 5.7020 10.3048 5.7020 10.3048 5.7020 10.3048 5.7020 10.3048 5.7020 10.3048 19.1000 902.7000 100.1600 null null
1000 风电1000 "2025-04-27 04:30:00" 2.9524 334.7369 3.9988 334.5243 4.4460 334.4148 4.4460 334.4148 4.4460 334.4148 4.4460 334.4148 19.0100 944.7200 94.5500 null null
1001 风电1001 "2025-04-27 04:30:00" 5.2615 15.0928 5.8149 15.2551 6.1377 15.3042 6.1377 15.3042 6.1377 15.3042 6.1377 15.3042 17.6000 916.6500 99.6100 null null
1002 风电1002 "2025-04-27 04:30:00" 3.8324 343.7876 5.0055 344.3533 5.8193 344.9608 6.0731 345.8951 6.3089 346.7127 6.4235 347.0455 19.6700 970.6100 88.4800 null null
1003 风电1003 "2025-04-27 04:30:00" 2.5663 32.2657 3.8034 32.4365 4.4607 32.5500 4.7214 32.5457 4.9600 32.5686 5.0819 32.6268 19.3800 959.3200 95.8400 null null
1004 风电1004 "2025-04-27 04:30:00" 2.2863 4.2642 3.4978 7.2266 4.0151 8.5943 4.0903 9.8538 4.1656 10.9323 4.2048 11.5237 19.9100 961.1700 88.8600 null null
1005 风电1005 "2025-04-27 04:30:00" 2.4906 29.8590 3.7697 30.4424 4.3716 30.6715 4.5156 30.7679 4.6545 30.7526 4.7214 30.6932 18.9000 951.1200 96.1000 null null
1006 风电1006 "2025-04-27 04:30:00" 4.5695 346.3287 5.6344 346.5557 6.0862 346.9913 6.1533 347.6126 6.2133 348.1113 6.2386 348.3478 19.5900 961.7300 96.2200 null null
1007 风电1007 "2025-04-27 04:30:00" 7.5211 249.6134 7.9389 249.5791 8.1414 249.5840 8.2619 249.5251 8.3568 249.5483 8.4012 249.5158 19.7500 1013.8300 82.7000 null null
1008 风电1008 "2025-04-27 04:30:00" 7.9614 246.3006 8.6040 245.9969 9.1799 245.7523 9.7020 245.5218 10.0812 245.3162 9.9994 245.1008 17.0000 992.9200 84.3500 null null
1009 风电1009 "2025-04-27 04:30:00" 7.7935 236.2488 8.2844 236.2716 8.7171 236.2735 9.0999 236.2925 9.4465 236.3099 9.5603 236.2601 17.5100 1001.8100 83.4700 null null
1010 风电1010 "2025-04-27 04:30:00" 8.3727 241.3841 9.0807 241.2334 9.7129 241.0600 10.2869 240.9183 10.6687 240.7680 10.5853 240.5774 16.9800 991.0100 84.2100 null null
1011 风电1011 "2025-04-27 04:30:00" 7.7935 236.2488 8.2844 236.2716 8.7171 236.2735 9.0999 236.2925 9.4465 236.3099 9.5603 236.2601 17.5100 1001.8100 83.4700 null null
1012 风电1012 "2025-04-27 04:30:00" 5.4911 248.5280 7.0190 249.3962 8.4342 249.8892 8.5813 250.3192 8.5391 250.7163 8.5198 250.8845 17.0800 982.9200 90.2800 null null
1013 风电1013 "2025-04-27 04:30:00" 4.3799 245.0147 5.7185 247.1566 6.9617 248.3361 7.1703 248.9109 7.1957 249.4999 7.2075 249.7045 16.9400 983.5800 90.1700 null null
1014 风电1014 "2025-04-27 04:30:00" 8.3727 241.3841 9.0807 241.2334 9.7129 241.0600 10.2869 240.9183 10.6687 240.7680 10.5853 240.5774 16.9800 991.0100 84.2100 null null
1015 风电1015 "2025-04-27 04:30:00" 8.7523 234.4395 9.1661 234.3679 9.5021 234.3362 9.7823 234.3602 10.0241 234.2962 10.1322 234.3177 18.5400 1008.8500 86.2500 null null
1016 风电1016 "2025-04-27 04:30:00" 8.0090 239.2080 8.7859 239.1145 9.4907 239.0570 10.1373 239.0072 10.3295 238.7413 10.2868 238.5968 16.6500 988.6800 85.7700 null null
1017 风电1017 "2025-04-27 04:30:00" 6.0785 282.2528 6.8421 283.6097 7.5310 284.5345 8.1487 285.2983 8.3600 286.3973 8.4175 286.9926 23.2900 996.7200 95.8500 null null
1018 风电1018 "2025-04-27 04:30:00" 5.2221 293.4723 8.2185 294.9748 9.7539 296.2235 9.7243 297.6982 9.7051 299.1005 9.7020 299.7888 22.5100 996.3200 96.0500 null null
1019 风电1019 "2025-04-27 04:30:00" 6.6056 279.2342 7.2548 280.6439 7.8115 281.6696 8.2954 282.4614 8.7276 283.1127 8.7823 283.7673 23.8600 1004.4500 94.0800 null null
1020 风电1020 "2025-04-27 04:30:00" 6.0280 320.1823 6.9630 322.1755 7.7942 323.5565 8.4350 324.6518 8.6179 325.5908 8.7089 325.9997 26.3400 1010.8900 90.2500 null null
1021 风电1021 "2025-04-27 04:30:00" 3.2360 323.1655 6.9741 332.0387 7.1781 332.8995 7.3701 333.5740 7.5497 334.2495 7.6309 334.5431 24.8300 1000.8900 94.5100 null null
1022 风电1022 "2025-04-27 04:30:00" 3.1370 326.9685 7.0739 336.1526 7.2494 336.9363 7.4208 337.5821 7.5894 338.2687 7.6731 338.5175 25.3000 1005.7100 93.6100 null null
1023 风电1023 "2025-04-27 04:30:00" 3.5620 328.8983 7.3886 336.9745 7.5264 337.8310 7.6564 338.6294 7.7914 339.3321 7.8465 339.7174 25.4000 1008.4500 94.2200 null null
1024 风电1024 "2025-04-27 04:30:00" 5.5280 317.5660 6.4198 320.3087 7.2129 322.2086 7.9383 323.6065 8.0515 324.8098 8.0942 325.3675 25.5100 1011.0000 94.5400 null null
1025 风电1025 "2025-04-27 04:30:00" 4.6362 309.8372 9.4084 316.6366 9.7855 317.9823 9.9811 319.0625 10.1726 320.0646 10.2649 320.4946 24.4200 998.8500 94.2100 null null
1026 风电1026 "2025-04-27 04:30:00" 3.5952 321.6638 7.2584 325.8940 7.4748 326.7351 7.6758 327.4487 7.8694 328.0872 7.9682 328.4443 24.2900 992.1500 95.0600 null null
1027 风电1027 "2025-04-27 04:30:00" 5.8249 325.4915 6.3153 326.2344 6.5455 326.5284 6.7009 326.6894 6.8065 326.8703 6.8509 326.9130 26.1700 1011.3900 90.0300 null null
1028 风电1028 "2025-04-27 04:30:00" 3.4556 318.0498 8.2293 324.1467 8.3947 325.0415 8.5594 325.8087 8.7117 326.5653 8.7869 326.8887 25.1300 1006.0400 91.2500 null null
1029 风电1029 "2025-04-27 04:30:00" 2.8640 315.7073 6.8948 331.6880 7.0803 332.4940 7.2539 333.1170 7.4149 333.7460 7.4957 334.0503 25.1100 1007.5100 95.1600 null null
1030 风电1030 "2025-04-27 04:30:00" 5.8035 300.8960 6.8427 304.3403 7.7621 306.6189 8.6085 308.2544 8.8346 309.6727 8.8899 310.3007 24.8000 1011.6900 98.1000 null null
1031 风电1031 "2025-04-27 04:30:00" 3.8680 315.5237 8.2606 324.5591 8.4347 325.7259 8.6121 326.8450 8.7758 327.8493 8.8586 328.3374 24.7700 1002.9500 96.0700 null null
1032 风电1032 "2025-04-27 04:30:00" 3.3750 312.9589 5.8973 324.3155 6.9176 326.9761 7.1030 327.9433 7.2733 328.7796 7.3539 329.2500 25.0900 1004.5600 94.4400 null null
1033 风电1033 "2025-04-27 04:30:00" 3.7118 319.9177 7.5028 326.9665 7.7083 328.0419 7.9027 329.0860 8.0958 329.9830 8.1863 330.4287 24.6000 999.6500 97.6000 null null
1034 风电1034 "2025-04-27 04:30:00" 3.6570 327.9614 5.4981 334.9264 6.7893 337.6658 7.0156 338.3351 7.2298 339.0080 7.3233 339.2883 25.2400 1008.0600 94.8000 null null
1035 风电1035 "2025-04-27 04:30:00" 3.9031 327.4500 5.1973 332.4982 6.4165 335.3122 6.7177 336.4878 6.9085 337.4439 6.9971 337.8337 25.5800 1009.8700 93.3700 null null
1036 风电1036 "2025-04-27 04:30:00" 4.7909 325.1158 5.5176 327.4332 6.1277 328.9561 6.6396 329.9982 7.0370 330.9217 7.1278 331.6012 25.4100 1011.3700 97.4600 null null
1037 风电1037 "2025-04-27 04:30:00" 3.7530 325.4207 6.8326 329.3814 7.0675 330.3155 7.2818 331.1823 7.4847 331.8600 7.5819 332.2520 24.2200 989.8100 96.2400 null null
1038 风电1038 "2025-04-27 04:30:00" 3.5198 326.9420 6.8607 332.7627 7.0839 333.6881 7.2955 334.5941 7.5040 335.3475 7.6041 335.6932 24.3900 995.0300 97.1100 null null
1039 风电1039 "2025-04-27 04:30:00" 3.4047 319.5265 7.7483 325.0383 7.9408 325.8296 8.1264 326.5446 8.3048 327.1902 8.3944 327.5026 24.7500 1001.8200 93.6400 null null
1040 风电1040 "2025-04-27 04:30:00" 3.4818 300.1735 6.1871 311.1337 7.2488 314.0498 7.2975 315.3331 7.3424 316.5452 7.3661 317.1455 24.6900 1009.3100 97.8400 null null
1041 风电1041 "2025-04-27 04:30:00" 4.5461 307.2228 6.5535 310.5444 7.3140 312.0629 7.4354 313.2016 7.5597 314.1961 7.6086 314.6805 23.5600 990.4700 96.6300 null null
1042 风电1042 "2025-04-27 04:30:00" 3.8503 306.1258 6.0231 310.3537 6.8539 312.0431 6.9894 313.2608 7.1140 314.3166 7.1772 314.8307 24.0400 992.6600 97.3100 null null
1043 风电1043 "2025-04-27 04:30:00" 6.3329 327.3137 7.1374 327.3564 7.4871 327.4349 7.5232 327.4295 7.5538 327.4881 7.5676 327.4649 20.7700 945.5800 99.7000 null null
1044 风电1044 "2025-04-27 04:30:00" 5.0366 321.2869 5.7222 321.5278 6.0878 321.7371 6.1692 321.9784 6.2648 322.1972 6.3026 322.3483 19.3100 945.9600 99.4900 null null
1045 风电1045 "2025-04-27 04:30:00" 2.9557 315.2741 5.2211 318.4940 6.5517 320.0153 6.7155 321.2869 6.8745 322.4467 6.9480 323.0147 22.4000 1004.6300 91.2100 null null
1046 风电1046 "2025-04-27 04:30:00" 6.1394 273.1747 6.7019 273.4217 7.1941 273.5863 7.6357 273.6793 8.0275 273.7856 8.1293 273.9500 20.3700 1005.2400 87.0200 null null
1047 风电1047 "2025-04-27 04:30:00" 1.5655 8.0783 2.3964 6.7098 3.1036 5.3616 3.2822 2.0953 3.4604 359.1721 3.5420 358.0585 18.8800 979.7200 91.8700 null null
1049 风电1049 "2025-04-27 04:30:00" 2.3729 209.2657 2.9848 226.3575 3.7027 236.5674 3.7843 240.3866 3.6940 243.2962 3.6592 244.7655 17.5400 996.4600 89.5400 null null
1050 风电1050 "2025-04-27 04:30:00" 6.9730 248.5495 7.4368 249.3718 7.8105 250.0106 8.1192 250.4269 8.3966 250.8098 8.5165 250.9481 20.3600 1015.1900 85.6300 null null
1051 风电1051 "2025-04-27 04:30:00" 6.1347 247.0712 6.7167 248.5154 7.2144 249.5555 7.6543 250.3814 8.0389 250.9790 8.2157 251.2563 20.0100 1012.8400 86.0800 null null
1052 风电1052 "2025-04-27 04:30:00" 4.8005 251.0366 6.2163 253.1683 7.5096 254.3166 8.6594 255.1453 8.6052 255.7377 8.5761 255.9638 19.0700 1007.5100 84.6300 null null
1053 风电1053 "2025-04-27 04:30:00" 2.8847 214.4062 3.5674 220.5665 4.2286 224.6168 4.3617 227.9737 4.4104 231.2590 4.4400 232.8720 17.1200 981.4600 90.9100 null null
1054 风电1054 "2025-04-27 04:30:00" 2.3844 351.8019 3.0505 351.8965 3.6657 352.0025 3.6954 352.0672 3.7152 352.1098 3.7265 351.9786 16.1800 936.1500 96.1300 null null
1055 风电1055 "2025-04-27 04:30:00" 5.7611 295.4976 6.7776 299.1367 7.7180 301.6513 8.5813 303.4493 8.6806 305.0082 8.6977 305.7368 24.5600 1010.3900 96.4900 null null
1056 风电1056 "2025-04-27 04:30:00" 4.9956 291.1199 7.8483 294.7038 9.1232 296.5651 9.2071 298.1237 9.2878 299.5459 9.3303 300.2476 22.5900 984.7300 96.8700 null null
1057 风电1057 "2025-04-27 04:30:00" 4.1769 292.8203 7.7589 300.4318 9.4916 303.0036 9.4724 304.4618 9.4534 305.8759 9.4421 306.6029 23.2700 1008.1000 95.5700 null null
1058 风电1058 "2025-04-27 04:30:00" 5.2283 307.4617 7.1029 309.0000 8.5094 310.0901 8.6245 311.1922 8.7286 312.2604 8.7820 312.7389 23.2100 985.0900 100.4300 null null
1059 风电1059 "2025-04-27 04:30:00" 4.9987 317.9191 5.9115 317.8111 6.4012 318.0394 6.5797 318.2652 6.7516 318.5426 6.8381 318.7353 21.6800 963.3000 100.1400 null null
1061 风电1061 "2025-04-27 04:30:00" 4.5092 328.1428 4.9979 328.2498 5.2927 328.4421 5.3321 328.5755 5.3800 328.7623 5.3971 328.8724 18.4500 946.6400 99.6800 null null
1062 风电1062 "2025-04-27 04:30:00" 3.5235 327.7533 4.3534 327.9528 4.7969 328.7290 4.9567 329.7103 5.1042 330.6728 5.1828 331.1601 19.6500 963.4800 96.7700 null null
1063 风电1063 "2025-04-27 04:30:00" 4.2917 1.6023 5.1114 1.3453 5.7807 0.8921 6.1400 0.0000 6.4808 359.1159 6.6415 358.7921 18.3600 963.5100 96.4500 null null
1064 风电1064 "2025-04-27 04:30:00" 2.5005 308.0157 3.3842 310.3258 3.8566 312.7934 4.0377 315.5017 4.2056 317.8913 4.2953 318.9647 19.8800 967.1100 96.5100 null null
1065 风电1065 "2025-04-27 04:30:00" 2.9792 342.4165 4.6646 342.1477 5.3744 343.0148 5.7637 343.9863 6.1324 344.8760 6.3186 345.2380 20.6900 973.5500 90.5000 null null
1066 风电1066 "2025-04-27 04:30:00" 3.6608 337.0069 4.2662 337.1012 4.5908 337.4569 4.6888 338.0851 4.7781 338.6439 4.8247 338.8602 18.5600 939.6300 99.9900 null null
1067 风电1067 "2025-04-27 04:30:00" 4.5669 22.8032 6.2308 22.6552 6.5223 22.6334 6.6339 22.6996 6.7454 22.7636 6.7900 22.7886 19.9300 953.0700 92.7800 null null
1068 风电1068 "2025-04-27 04:30:00" 3.3473 47.3003 5.1905 45.6245 5.7007 43.7207 5.8996 41.7706 6.0972 40.0101 6.1910 39.1657 20.0700 964.0300 94.1200 null null
1069 风电1069 "2025-04-27 04:30:00" 3.4733 321.5463 4.5222 322.5473 5.0304 323.8135 5.1982 325.4234 5.3585 326.7251 5.4286 327.3345 19.7900 962.3900 95.7700 null null
1070 风电1070 "2025-04-27 04:30:00" 3.5993 315.5628 4.7875 315.7616 5.3129 316.7542 5.5101 318.2369 5.7096 319.4749 5.8001 320.1059 19.7100 965.5500 95.7000 null null
1071 风电1071 "2025-04-27 04:30:00" 6.0416 255.9178 6.3502 254.1909 6.6140 252.8527 6.8432 251.7769 7.0554 250.9744 7.1479 250.5511 18.5800 1013.3100 80.2600 null null
1072 风电1072 "2025-04-27 04:30:00" 1.9082 214.1065 2.3452 228.6302 2.8462 237.4825 2.8731 241.2940 2.7954 244.3516 2.7618 245.8479 18.0100 1001.0300 87.4800 null null
1073 风电1073 "2025-04-27 04:30:00" 3.3711 251.1351 5.4728 254.7449 7.4168 256.1136 7.6500 256.5451 7.6116 256.7853 7.5853 256.9714 18.8600 1010.1400 84.9300 null null
1074 风电1074 "2025-04-27 04:30:00" 5.0026 248.0497 6.3231 248.6697 7.5587 249.0713 7.7821 249.3061 7.7715 249.5130 7.7680 249.5821 17.7200 993.0100 88.4100 null null
1075 风电1075 "2025-04-27 04:30:00" 2.9774 319.0856 3.8495 319.1081 4.1640 319.5778 4.2470 320.3499 4.3293 320.9061 4.3682 321.3197 21.4500 954.1100 94.7600 null null
1076 风电1076 "2025-04-27 04:30:00" 5.7917 329.4943 6.7526 329.8657 7.3020 330.0994 7.5016 330.3593 7.6927 330.5692 7.7772 330.6663 20.3900 957.0800 99.3900 null null
1086 风电1086 "2025-04-27 04:30:00" 6.1095 345.6908 8.0158 346.0678 8.4354 346.1450 8.8259 346.1684 9.1946 346.2207 9.3790 346.2453 22.4700 968.6300 96.4400 null null
1091 风电1091 "2025-04-27 04:30:00" 5.5784 346.3125 7.1146 346.9209 7.3659 347.4543 7.6101 347.8632 7.8331 348.2884 7.9408 348.4495 21.7000 971.0000 95.2300 null null
1101 风电1101 "2025-04-27 04:30:00" 4.9441 11.1963 6.1659 11.1277 6.5229 11.1377 6.5229 11.1377 6.5229 11.1377 6.5229 11.1377 16.8100 875.3800 100.1800 null null
1102 风电1102 "2025-04-27 04:30:00" 0.4571 10.0806 0.8287 8.3257 0.9179 7.5121 0.9961 6.3402 1.0756 5.8696 1.1045 5.1944 19.7900 961.6400 97.7400 null null
1103 风电1103 "2025-04-27 04:30:00" 4.4833 11.7109 5.5015 12.0657 5.5015 12.0657 5.5015 12.0657 5.5015 12.0657 5.5015 12.0657 15.0700 844.2600 100.3800 null null
1104 风电1104 "2025-04-27 04:30:00" 0.7217 273.9725 1.2326 273.7213 1.2241 274.6859 1.2170 276.1322 1.2106 277.5946 1.2021 278.1301 18.5100 930.5700 97.5700 null null
1105 风电1105 "2025-04-27 04:30:00" 4.9388 15.0211 6.2019 15.7170 6.4862 15.8362 6.4862 15.8362 6.4862 15.8362 6.4862 15.8362 15.8200 864.6400 99.8100 null null
1106 风电1106 "2025-04-27 04:30:00" 2.3393 352.6319 3.5375 352.8549 3.5375 352.8549 3.5375 352.8549 3.5375 352.8549 3.5375 352.8549 18.3100 920.2200 92.7900 null null
1107 风电1107 "2025-04-27 04:30:00" 1.6708 6.5295 2.5554 6.2907 2.5554 6.2907 2.5554 6.2907 2.5554 6.2907 2.5554 6.2907 17.2000 896.0200 97.8500 null null
1108 风电1108 "2025-04-27 04:30:00" 2.3083 7.2174 3.1766 7.4159 3.1766 7.4159 3.1766 7.4159 3.1766 7.4159 3.1766 7.4159 16.8000 889.2900 98.6900 null null
1121 风电1121 "2025-04-27 04:30:00" 4.4280 318.5706 11.4583 325.5610 11.7181 326.4862 11.9724 327.3453 12.2123 328.1189 12.3176 328.4778 25.3000 1007.4600 87.7800 null null
1122 风电1122 "2025-04-27 04:30:00" 5.8094 319.5378 7.5600 319.3987 7.8424 319.9138 8.1112 320.4024 8.3728 320.8165 8.4897 321.0240 22.1900 961.3200 97.8400 null null
1123 风电1123 "2025-04-27 04:30:00" 5.0101 322.7870 11.4930 325.1346 11.6988 326.0111 11.8904 326.8044 12.0843 327.5724 12.1720 327.8898 25.5600 1006.8400 89.6900 null null
1124 风电1124 "2025-04-27 04:30:00" 5.1931 332.3494 10.6456 332.3518 10.9975 332.8991 11.3324 333.3671 11.6591 333.7866 11.8160 333.9988 24.1900 992.3800 90.9700 null null
1125 风电1125 "2025-04-27 04:30:00" 4.1940 323.2394 9.7545 326.0330 10.0569 326.6418 10.3465 327.2315 10.6202 327.7316 10.7463 327.9664 25.1500 999.8800 91.9800 null null
1144 风电1144 "2025-04-27 04:30:00" 5.7749 328.2365 10.3449 329.2452 10.6662 329.7088 10.9846 330.0740 11.2761 330.4568 11.4176 330.6286 23.7600 991.0800 93.4200 null null
1150 风电1150 "2025-04-27 04:30:00" 4.6405 359.1357 6.4066 357.4056 7.2899 357.0120 7.5196 357.1033 7.7293 357.1820 7.8292 357.2180 21.5100 981.9400 92.5100 null null
1151 风电1151 "2025-04-27 04:30:00" 5.1441 4.2364 6.3382 4.3432 6.7792 4.3144 7.1896 4.2276 7.5807 4.2364 7.7709 4.2064 20.6600 968.3300 95.7000 null null
1152 风电1152 "2025-04-27 04:30:00" 4.2308 1.0835 5.2711 1.1958 5.5929 1.8443 5.8949 2.3333 6.1868 2.6867 6.3281 2.8986 20.5600 967.1500 96.1700 null null
1154 风电1154 "2025-04-27 04:30:00" 5.2825 14.2467 6.9632 14.2159 6.9632 14.2159 6.9632 14.2159 6.9632 14.2159 6.9632 14.2159 18.9900 901.2700 100.1700 null null
1155 风电1155 "2025-04-27 04:30:00" 3.9992 347.8752 5.0371 347.6192 5.0881 347.6300 5.1293 347.6166 5.1706 347.6034 5.1901 347.6508 20.3200 953.2400 99.3600 null null
1160 风电1160 "2025-04-27 04:30:00" 4.0675 351.2324 9.1324 346.7703 9.4898 347.0914 9.8281 347.3637 10.1567 347.6058 10.3075 347.6762 24.1100 999.7200 88.3400 null null
1161 风电1161 "2025-04-27 04:30:00" 3.9301 0.2916 4.9200 0.0000 5.2500 359.8909 5.5700 359.7943 5.8600 359.8045 6.0101 359.7140 22.2600 971.3600 93.5100 null null
1167 风电1167 "2025-04-27 04:30:00" 4.6456 41.8589 4.9496 41.9700 5.2328 41.9791 5.4944 42.0492 5.7561 42.1130 5.8765 42.1032 13.2800 768.5000 41.8300 null null
1168 风电1168 "2025-04-27 04:30:00" 4.9285 44.9178 5.3387 44.9241 5.7064 44.9290 6.0670 44.8664 6.4064 44.8735 6.5761 44.8768 13.7800 782.0600 59.7400 null null
1169 风电1169 "2025-04-27 04:30:00" 1.0852 16.5981 1.8476 16.6695 1.8476 16.6695 1.8476 16.6695 1.8476 16.6695 1.8476 16.6695 8.6200 734.8100 84.8800 null null
1170 风电1170 "2025-04-27 04:30:00" 5.8642 43.4108 6.2608 43.2525 6.6292 43.1051 6.9694 42.9650 7.3096 42.8379 7.4656 42.7745 14.0200 758.9900 41.1700 null null
1171 风电1171 "2025-04-27 04:30:00" 2.5622 160.1506 2.8246 160.3462 3.0647 160.5600 3.2955 160.6853 3.5168 160.7407 3.6211 160.8145 13.5900 810.9000 82.1100 null null
1172 风电1172 "2025-04-27 04:30:00" 0.7762 104.9314 0.9411 104.7746 1.1060 104.6645 1.2491 104.3700 1.3728 104.3399 1.3728 104.3399 10.9400 760.0000 48.0500 null null
1173 风电1173 "2025-04-27 04:30:00" 0.5886 189.7824 0.8828 189.7824 1.0143 189.6480 1.0143 189.6480 1.0143 189.6480 1.0143 189.6480 10.5300 765.0900 91.1000 null null
1174 风电1174 "2025-04-27 04:30:00" 0.8050 63.4349 1.4221 63.2548 1.4221 63.2548 1.4221 63.2548 1.4221 63.2548 1.4221 63.2548 6.0400 698.2900 64.2900 null null
1176 风电1176 "2025-04-27 04:30:00" 4.6391 347.5516 5.2899 347.7766 5.2899 347.7766 5.2899 347.7766 5.2899 347.7766 5.2899 347.7766 15.7800 806.0000 91.6500 null null
1178 风电1178 "2025-04-27 04:30:00" 4.0485 202.5110 4.4031 202.4297 4.5108 202.4147 4.5108 202.4147 4.5108 202.4147 4.5108 202.4147 11.1800 784.3900 89.9000 null null
1179 风电1179 "2025-04-27 04:30:00" 2.8785 307.9448 3.7848 309.7474 3.7848 309.7474 3.7848 309.7474 3.7848 309.7474 3.7848 309.7474 13.7000 790.4000 97.9500 null null
1180 风电1180 "2025-04-27 04:30:00" 5.3179 356.8740 6.6193 356.9690 6.6193 356.9690 6.6193 356.9690 6.6193 356.9690 6.6193 356.9690 13.9100 794.0500 99.7500 null null
1181 风电1181 "2025-04-27 04:30:00" 5.4902 359.4782 6.8101 359.6635 6.8101 359.6635 6.8101 359.6635 6.8101 359.6635 6.8101 359.6635 13.7800 790.7200 99.3200 null null
1182 风电1182 "2025-04-27 04:30:00" 4.5000 0.1273 6.1700 359.9071 6.1700 359.9071 6.1700 359.9071 6.1700 359.9071 6.1700 359.9071 13.2800 778.0500 94.3500 null null
1183 风电1183 "2025-04-27 04:30:00" 6.1823 349.5625 6.4900 349.4346 6.7763 349.3700 7.0429 349.2804 7.2978 349.2598 7.4312 349.2193 13.8300 776.9300 96.5500 null null
1184 风电1184 "2025-04-27 04:30:00" 2.5139 3.1925 2.7247 3.3665 2.9349 3.3206 3.1152 3.3125 3.2955 3.3052 3.3853 3.2174 14.0000 806.5400 95.1500 null null
1185 风电1185 "2025-04-27 04:30:00" 1.9275 333.1691 3.3765 333.4349 3.3765 333.4349 3.3765 333.4349 3.3765 333.4349 3.3765 333.4349 12.9400 793.5600 94.2000 null null
1186 风电1186 "2025-04-27 04:30:00" 5.6411 1.1173 7.0618 1.2983 7.0618 1.2983 7.0618 1.2983 7.0618 1.2983 7.0618 1.2983 13.4500 777.3100 95.2900 null null
1187 风电1187 "2025-04-27 04:30:00" 4.3706 0.9177 4.6105 0.8699 4.8407 0.9470 5.0506 0.9076 5.2508 0.9821 5.3408 0.9656 14.9700 800.1000 92.1300 null null
1188 风电1188 "2025-04-27 04:30:00" 4.2123 20.7152 4.5705 20.8935 4.9065 21.0207 5.2239 21.2108 5.5283 21.3203 5.6713 21.4074 14.7600 790.5800 91.0800 null null
1189 风电1189 "2025-04-27 04:30:00" 4.2657 2.9563 5.3179 3.1260 5.3179 3.1260 5.3179 3.1260 5.3179 3.1260 5.3179 3.1260 14.0400 793.2400 98.7800 null null
1190 风电1190 "2025-04-27 04:30:00" 4.0078 27.6520 5.1677 28.3008 5.1677 28.3008 5.1677 28.3008 5.1677 28.3008 5.1677 28.3008 14.5200 800.0500 97.9100 null null
1191 风电1191 "2025-04-27 04:30:00" 4.7776 4.9230 5.0384 4.8959 5.2684 4.7907 5.4984 4.6944 5.7094 4.7220 5.8090 4.6408 16.5900 786.0300 73.1000 null null
1192 风电1192 "2025-04-27 04:30:00" 3.3192 29.8091 3.8116 29.7262 4.2680 29.6283 4.7071 29.6694 5.0557 29.5059 5.0557 29.5059 13.6400 769.3100 91.2100 null null
1193 风电1193 "2025-04-27 04:30:00" 3.9876 13.3392 4.3174 13.3925 4.6278 13.4957 4.9164 13.5275 5.1953 13.5815 5.3287 13.5668 16.7300 781.0800 64.7700 null null
1194 风电1194 "2025-04-27 04:30:00" 4.2661 4.9756 5.7908 4.8540 5.7908 4.8540 5.7908 4.8540 5.7908 4.8540 5.7908 4.8540 13.9400 786.6600 96.0900 null null
1195 风电1195 "2025-04-27 04:30:00" 2.9601 17.7004 3.6082 18.5856 4.2219 19.0787 4.5225 19.2362 4.5225 19.2362 4.5225 19.2362 14.2300 795.9900 96.7900 null null
1196 风电1196 "2025-04-27 04:30:00" 4.0503 241.2202 4.4573 241.3075 4.7119 241.4769 4.7119 241.4769 4.7119 241.4769 4.7119 241.4769 6.9700 708.0900 97.4200 null null
1197 风电1197 "2025-04-27 04:30:00" 0.7622 308.0728 0.8964 308.6598 0.9808 309.2072 0.9808 309.2072 0.9808 309.2072 0.9808 309.2072 10.3900 763.7600 85.1000 null null
1198 风电1198 "2025-04-27 04:30:00" 6.1362 247.2796 7.4192 247.4098 7.4192 247.4098 7.4192 247.4098 7.4192 247.4098 7.4192 247.4098 10.4100 761.3000 95.0200 null null
1199 风电1199 "2025-04-27 04:30:00" 6.9948 125.9852 7.9904 126.2962 8.9022 126.4580 8.9022 126.4580 8.9022 126.4580 8.9022 126.4580 4.8700 694.2100 71.1300 null null
1200 风电1200 "2025-04-27 04:30:00" 1.6353 47.7263 2.7480 48.2453 2.7480 48.2453 2.7480 48.2453 2.7480 48.2453 2.7480 48.2453 4.4900 684.4200 55.6200 null null
1203 风电1203 "2025-04-27 04:30:00" 3.3509 85.3784 5.4378 85.3589 5.4378 85.3589 5.4378 85.3589 5.4378 85.3589 5.4378 85.3589 10.5900 759.0400 52.8600 null null
1204 风电1204 "2025-04-27 04:30:00" 2.8246 59.3493 3.1248 59.4136 3.4112 59.5259 3.6754 59.5977 3.9309 59.5862 4.0562 59.6419 11.5900 775.5600 49.9900 null null
1205 风电1205 "2025-04-27 04:30:00" 3.7092 51.6779 4.2901 51.3402 4.8352 51.0441 5.3523 50.8386 5.7491 50.7176 5.7491 50.7176 10.6800 774.2600 51.4000 null null
1206 风电1206 "2025-04-27 04:30:00" 2.4724 50.5802 2.7631 50.4334 3.0410 50.6045 3.3034 50.5275 3.5454 50.6083 3.6658 50.5346 11.9900 772.4600 50.0200 null null
1207 风电1207 "2025-04-27 04:30:00" 3.9024 76.2130 4.4530 75.9638 4.9623 75.7677 5.4523 75.5560 5.9180 75.5176 6.1461 75.4889 12.7000 760.2200 43.7300 null null
1208 风电1208 "2025-04-27 04:30:00" 6.4449 57.7402 6.6918 57.7586 6.9303 57.7317 7.1635 57.7742 7.3744 57.7970 7.4773 57.8403 16.3200 785.6000 36.0800 null null
1209 风电1209 "2025-04-27 04:30:00" 3.3445 35.8762 3.7107 35.7890 4.0548 35.7676 4.3849 35.7200 4.6988 35.8212 4.8429 35.7577 12.3100 780.8100 48.6200 null null
1210 风电1210 "2025-04-27 04:30:00" 4.0804 36.0274 4.3349 35.7067 4.5697 35.2899 4.7884 35.0508 5.0072 34.8327 5.1096 34.7164 13.4200 766.1900 39.4900 null null
1211 风电1211 "2025-04-27 04:30:00" 5.5918 27.9399 5.8777 27.7858 6.1325 27.6933 6.3826 27.5286 6.6197 27.5328 6.7269 27.4412 15.2800 792.4600 38.9800 null null
1212 风电1212 "2025-04-27 04:30:00" 4.0409 95.8235 4.4020 95.7365 4.7443 95.8067 5.0757 95.7668 5.3871 95.7529 5.5374 95.7003 14.3700 767.9500 40.4900 null null
1215 风电1215 "2025-04-27 04:30:00" 7.3008 354.7345 8.3528 354.9174 8.3528 354.9174 8.3528 354.9174 8.3528 354.9174 8.3528 354.9174 15.6300 804.3200 98.8600 null null
1216 风电1216 "2025-04-27 04:30:00" 5.8587 337.9443 6.1373 337.9906 6.3898 338.1320 6.6368 338.1505 6.8614 338.1831 6.9784 338.2138 15.7800 792.0900 88.2300 null null
1217 风电1217 "2025-04-27 04:30:00" 7.2402 321.1672 7.4745 321.1367 7.6885 321.1773 7.9024 321.2156 8.0945 321.2186 8.1944 321.2419 19.2100 859.3700 85.7600 null null
1218 风电1218 "2025-04-27 04:30:00" 2.3101 22.1238 2.9563 22.0533 3.5617 22.1001 3.9424 22.2062 3.9424 22.2062 3.9424 22.2062 13.7100 788.9300 93.7000 null null
1219 风电1219 "2025-04-27 04:30:00" 8.9425 10.2418 10.3763 10.2703 10.3763 10.2703 10.3763 10.2703 10.3763 10.2703 10.3763 10.2703 14.3300 780.7300 95.7300 null null
1220 风电1220 "2025-04-27 04:30:00" 3.1191 309.4057 3.3611 309.3254 3.5877 309.4580 3.7938 309.4382 4.0000 309.4204 4.0985 309.5550 20.5900 868.9000 71.5900 null null
1221 风电1221 "2025-04-27 04:30:00" 6.5849 345.6683 6.9342 345.7233 7.2543 345.7147 7.5526 345.7430 7.8509 345.7691 7.9868 345.7202 14.8500 783.1800 94.5300 null null
1222 风电1222 "2025-04-27 04:30:00" 6.0641 5.1089 6.3149 5.0876 6.5449 4.9963 6.7757 4.9954 6.9858 4.9271 7.0854 4.8577 15.5600 812.6500 97.3800 null null
1223 风电1223 "2025-04-27 04:30:00" 2.2500 16.2602 3.3228 16.2533 3.8764 16.3312 3.8764 16.3312 3.8764 16.3312 3.8764 16.3312 12.6400 777.4000 94.9700 null null
1224 风电1224 "2025-04-27 04:30:00" 1.2458 354.4725 1.9176 354.9138 2.2888 354.9869 2.2888 354.9869 2.2888 354.9869 2.2888 354.9869 11.9200 770.5000 99.6200 null null
1225 风电1225 "2025-04-27 04:30:00" 4.9474 3.1284 6.0001 0.3820 6.0001 0.3820 6.0001 0.3820 6.0001 0.3820 6.0001 0.3820 14.3500 783.9700 99.1800 null null
1226 风电1226 "2025-04-27 04:30:00" 3.3815 50.5198 3.6644 50.3145 3.9333 50.1571 4.1817 50.1418 4.4224 50.0451 4.5428 50.0006 20.3400 819.1300 44.8600 null null
1227 风电1227 "2025-04-27 04:30:00" 5.7214 14.0605 6.9389 14.0963 6.9389 14.0963 6.9389 14.0963 6.9389 14.0963 6.9389 14.0963 16.1700 813.9000 95.4100 null null
1228 风电1228 "2025-04-27 04:30:00" 3.7042 12.9482 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 15.4200 810.8300 95.6400 null null
1230 风电1230 "2025-04-27 04:30:00" 2.5578 32.3853 3.4398 32.5351 3.8670 32.5394 3.8670 32.5394 3.8670 32.5394 3.8670 32.5394 12.6200 775.6900 98.4100 null null
1231 风电1231 "2025-04-27 04:30:00" 6.6261 6.7604 7.9843 6.6889 7.9843 6.6889 7.9843 6.6889 7.9843 6.6889 7.9843 6.6889 14.3300 787.4600 99.2500 null null
1234 风电1234 "2025-04-27 04:30:00" 2.1839 93.4127 2.3841 93.3665 2.5644 93.3533 2.7347 93.3542 2.9050 93.3549 2.9848 93.2650 11.4800 793.4500 54.3300 null null
1235 风电1235 "2025-04-27 04:30:00" 1.0966 61.0976 2.1660 61.3051 2.1660 61.3051 2.1660 61.3051 2.1660 61.3051 2.1660 61.3051 8.1100 738.6700 58.5800 null null
1236 风电1236 "2025-04-27 04:30:00" 4.6994 137.4147 5.3155 137.5160 5.8893 137.6151 6.4341 137.5825 6.9366 137.5707 6.9366 137.5707 10.6000 732.5200 47.7300 null null
1237 风电1237 "2025-04-27 04:30:00" 4.0002 89.4271 5.6507 89.0874 6.5309 89.0349 6.5309 89.0349 6.5309 89.0349 6.5309 89.0349 7.9100 700.9400 58.7200 null null
1238 风电1238 "2025-04-27 04:30:00" 2.0438 134.0088 3.1680 134.4884 3.8255 134.6823 3.8255 134.6823 3.8255 134.6823 3.8255 134.6823 9.6100 757.3300 57.3200 null null
1239 风电1239 "2025-04-27 04:30:00" 1.5402 148.2706 2.6362 148.1789 2.8917 148.2887 2.8917 148.2887 2.8917 148.2887 2.8917 148.2887 7.1100 724.1000 62.4600 null null
1240 风电1240 "2025-04-27 04:30:00" 1.9839 110.3532 2.6323 110.2249 3.2398 110.2249 3.8156 110.2397 4.2171 110.1108 4.2171 110.1108 9.5500 750.0900 49.5600 null null
1241 风电1241 "2025-04-27 04:30:00" 3.1271 125.3673 5.8313 124.9437 5.8313 124.9437 5.8313 124.9437 5.8313 124.9437 5.8313 124.9437 12.6800 759.5600 47.6300 null null
1242 风电1242 "2025-04-27 04:30:00" 0.8154 123.4952 1.6327 120.9638 1.6327 120.9638 1.6327 120.9638 1.6327 120.9638 1.6327 120.9638 7.9500 743.0400 65.9700 null null
1243 风电1243 "2025-04-27 04:30:00" 7.0582 174.8791 7.9210 174.9300 8.2822 174.9434 8.2822 174.9434 8.2822 174.9434 8.2822 174.9434 12.9500 863.6400 97.9400 null null
1244 风电1244 "2025-04-27 04:30:00" 7.4457 170.8033 8.7001 170.8733 8.8941 170.8130 8.8941 170.8130 8.8941 170.8130 8.8941 170.8130 12.7300 872.0600 96.5900 null null
1245 风电1245 "2025-04-27 04:30:00" 4.9055 174.1499 5.4279 174.1844 5.7503 174.1109 5.7503 174.1109 5.7503 174.1109 5.7503 174.1109 11.8900 852.8100 99.3300 null null
1246 风电1246 "2025-04-27 04:30:00" 6.1057 167.8987 7.1491 167.8885 7.1687 167.9220 7.1687 167.9220 7.1687 167.9220 7.1687 167.9220 13.2800 849.7900 96.8500 null null
1249 风电1249 "2025-04-27 04:30:00" 1.5586 308.4876 1.8991 308.8012 1.8991 308.8012 1.8991 308.8012 1.8991 308.8012 1.8991 308.8012 14.1200 787.1000 98.0400 null null
1250 风电1250 "2025-04-27 04:30:00" 0.9881 234.0579 1.2042 232.0833 1.2042 232.0833 1.2042 232.0833 1.2042 232.0833 1.2042 232.0833 16.1600 841.2400 99.8200 null null
1251 风电1251 "2025-04-27 04:30:00" 2.8882 322.4556 3.1382 322.5093 3.2461 322.6359 3.2461 322.6359 3.2461 322.6359 3.2461 322.6359 14.3900 793.0900 98.9800 null null
1252 风电1252 "2025-04-27 04:30:00" 3.6360 166.8046 4.1337 167.1404 4.5903 167.4170 4.6120 167.3499 4.6120 167.3499 4.6120 167.3499 11.5400 859.5700 96.3500 null null
1253 风电1253 "2025-04-27 04:30:00" 5.4395 167.4712 6.0849 167.4712 6.4754 167.4232 6.4754 167.4232 6.4754 167.4232 6.4754 167.4232 13.8600 886.6100 96.9900 null null
1254 风电1254 "2025-04-27 04:30:00" 4.9169 166.9530 5.2977 166.9081 5.6447 166.9978 5.6979 166.9149 5.6979 166.9149 5.6979 166.9149 10.7800 850.2600 99.4000 null null
1255 风电1255 "2025-04-27 04:30:00" 3.6207 167.8831 4.1480 168.1754 4.6343 168.4234 4.6657 168.3770 4.6657 168.3770 4.6657 168.3770 10.4500 837.6500 99.1100 null null
1256 风电1256 "2025-04-27 04:30:00" 5.5180 151.2984 6.2650 151.3895 6.8109 151.4030 6.8109 151.4030 6.8109 151.4030 6.8109 151.4030 13.4900 889.4500 98.4900 null null
1257 风电1257 "2025-04-27 04:30:00" 4.1427 177.9250 4.7927 178.0869 5.1428 178.1057 5.1428 178.1057 5.1428 178.1057 5.1428 178.1057 13.4500 897.5300 98.9400 null null
1258 风电1258 "2025-04-27 04:30:00" 3.3619 165.1784 3.7451 165.1474 4.0846 165.2493 4.0846 165.2493 4.0846 165.2493 4.0846 165.2493 11.2300 856.2000 98.7300 null null
1259 风电1259 "2025-04-27 04:30:00" 2.3334 263.8496 3.1518 263.2583 3.2026 263.1856 3.2026 263.1856 3.2026 263.1856 3.2026 263.1856 14.6600 937.7100 98.1000 null null
1260 风电1260 "2025-04-27 04:30:00" 4.0977 152.0591 4.5494 152.0831 4.8983 152.1271 4.8983 152.1271 4.8983 152.1271 4.8983 152.1271 12.7300 909.7400 98.5800 null null
1261 风电1261 "2025-04-27 04:30:00" 4.0212 1.4250 4.1312 1.3870 4.2312 1.3543 4.3314 1.4552 4.4214 1.4256 4.4614 1.4128 20.1600 896.6100 90.1100 null null
1262 风电1262 "2025-04-27 04:30:00" 4.5007 3.9496 4.8519 4.0183 5.1825 3.9832 5.3528 3.9636 5.3528 3.9636 5.3528 3.9636 16.8000 835.5700 95.8400 null null
1263 风电1263 "2025-04-27 04:30:00" 2.3592 352.6942 2.9037 352.6792 2.9037 352.6792 2.9037 352.6792 2.9037 352.6792 2.9037 352.6792 15.4300 815.9000 99.3300 null null
1264 风电1264 "2025-04-27 04:30:00" 2.4160 355.9651 2.7965 356.1042 3.1670 356.1980 3.3566 356.4130 3.3566 356.4130 3.3566 356.4130 16.8900 834.7200 95.3600 null null
1268 风电1268 "2025-04-27 04:30:00" 2.9236 209.2830 3.2014 209.3675 3.2412 209.1748 3.2412 209.1748 3.2412 209.1748 3.2412 209.1748 10.5100 758.0600 94.7100 null null
1269 风电1269 "2025-04-27 04:30:00" 3.6302 217.5012 3.8223 217.5595 4.0003 217.5861 4.0424 217.6637 4.0424 217.6637 4.0424 217.6637 7.0600 746.0800 98.4600 null null
1270 风电1270 "2025-04-27 04:30:00" 3.5201 270.3255 3.7600 270.1524 4.0000 269.8568 4.0500 269.8585 4.0500 269.8585 4.0500 269.8585 10.7700 834.7800 96.0900 null null
1271 风电1271 "2025-04-27 04:30:00" 7.6611 152.8998 8.2201 152.9362 8.7478 152.9370 8.8731 152.9151 8.8731 152.9151 8.8731 152.9151 8.7000 803.0800 98.4300 null null
1272 风电1272 "2025-04-27 04:30:00" 5.9442 203.2872 6.3250 203.2819 6.6875 203.3448 6.8490 203.3084 6.8490 203.3084 6.8490 203.3084 8.0400 790.5500 98.7400 null null
1273 风电1273 "2025-04-27 04:30:00" 5.1998 215.3712 5.4997 215.4529 5.7775 215.5607 5.8635 215.5604 5.8635 215.5604 5.8635 215.5604 7.0100 758.6000 97.6000 null null
1274 风电1274 "2025-04-27 04:30:00" 5.6464 175.6324 6.0483 175.5432 6.4295 175.5398 6.4901 175.4930 6.4901 175.4930 6.4901 175.4930 9.6900 814.0600 96.3600 null null
1276 风电1276 "2025-04-27 04:30:00" 5.5748 170.6053 5.9792 170.6637 6.3458 170.5674 6.4165 170.5817 6.4165 170.5817 6.4165 170.5817 9.4000 812.4300 98.5500 null null
1278 风电1278 "2025-04-27 04:30:00" 9.3039 173.8298 10.3011 173.7581 10.6533 173.7489 10.6533 173.7489 10.6533 173.7489 10.6533 173.7489 12.2200 832.2100 96.5100 null null
1280 风电1280 "2025-04-27 04:30:00" 3.9661 356.8202 4.4376 356.6411 4.8786 356.5922 5.1200 356.4167 5.1805 356.3478 5.2111 356.2591 19.1900 941.6300 95.1500 null null
1281 风电1281 "2025-04-27 04:30:00" 3.1175 205.6609 4.2624 205.7234 4.2624 205.7234 4.2624 205.7234 4.2624 205.7234 4.2624 205.7234 16.1500 901.4400 97.4800 null null
1282 风电1282 "2025-04-27 04:30:00" 5.6077 172.5201 7.1706 172.5479 7.1706 172.5479 7.1706 172.5479 7.1706 172.5479 7.1706 172.5479 15.0200 903.7300 97.6100 null null
1283 风电1283 "2025-04-27 04:30:00" 7.0401 343.4956 7.1981 343.4532 7.3437 343.4652 7.4797 343.4548 7.6061 343.4234 7.6665 343.4797 17.1700 903.3200 99.9800 null null
1284 风电1284 "2025-04-27 04:30:00" 3.3974 163.0585 4.5554 163.1562 4.5554 163.1562 4.5554 163.1562 4.5554 163.1562 4.5554 163.1562 16.7000 907.1500 99.8900 null null
1285 风电1285 "2025-04-27 04:30:00" 7.1544 12.6765 7.3290 12.6899 7.4841 12.7364 7.6371 12.7078 7.7802 12.6965 7.8529 12.7267 18.4000 907.6100 99.1600 null null
1286 风电1286 "2025-04-27 04:30:00" 1.9670 324.9364 2.1940 325.5856 2.4047 325.8473 2.5073 326.0564 2.5073 326.0564 2.5073 326.0564 16.6700 911.4900 98.2900 null null
1290 风电1290 "2025-04-27 04:30:00" 7.8330 6.6714 8.0848 6.6767 8.3255 6.6214 8.5575 6.6433 8.7684 6.6144 8.8788 6.5967 18.6100 909.9000 99.8300 null null
1291 风电1291 "2025-04-27 04:30:00" 4.2762 42.1565 4.6724 42.2242 5.0545 42.2737 5.2522 42.3764 5.2522 42.3764 5.2522 42.3764 17.6000 878.4400 100.3300 null null
1292 风电1292 "2025-04-27 04:30:00" 4.2500 151.9275 5.1582 151.8948 5.1582 151.8948 5.1582 151.8948 5.1582 151.8948 5.1582 151.8948 14.9200 859.3200 95.3100 null null
1293 风电1293 "2025-04-27 04:30:00" 4.4536 99.6950 5.4072 99.0442 5.4072 99.0442 5.4072 99.0442 5.4072 99.0442 5.4072 99.0442 17.1100 862.9500 100.2900 null null
1566 风电1566 "2025-04-27 04:30:00" 5.4035 43.8003 6.2100 43.6951 6.6414 43.7188 6.6414 43.7188 6.6414 43.7188 6.6414 43.7188 18.1600 929.6500 98.2300 null null
1567 风电1567 "2025-04-27 04:30:00" 1.7939 30.8542 2.8901 24.9690 3.6454 22.4143 3.8448 20.5560 4.0478 18.8826 4.1394 18.3036 21.0300 986.7900 85.5900 null null
1568 风电1568 "2025-04-27 04:30:00" 7.9474 282.1300 8.4842 282.5947 8.7381 282.8275 8.9074 282.9753 9.0334 283.0517 9.0768 283.1176 23.9800 1013.6500 89.0700 null null
1569 风电1569 "2025-04-27 04:30:00" 8.3410 280.9193 8.9233 281.3099 9.1842 281.4935 9.3607 281.5860 9.4961 281.6649 9.5471 281.6630 23.5300 1013.9200 88.2500 null null
1570 风电1570 "2025-04-27 04:30:00" 7.8643 281.3671 8.3568 281.8074 8.7555 282.1313 9.0937 282.4468 9.3768 282.6282 9.5049 282.7642 23.5500 1008.0600 91.0700 null null
1571 风电1571 "2025-04-27 04:30:00" 9.1057 239.8024 9.6736 239.9098 9.9328 239.9761 10.1114 240.0372 10.2366 240.0538 10.2950 240.0480 19.5400 1015.3600 84.4700 null null
1572 风电1572 "2025-04-27 04:30:00" 7.7935 236.2488 8.2844 236.2716 8.7171 236.2735 9.0999 236.2925 9.4465 236.3099 9.5603 236.2601 17.5100 1001.8100 83.4700 null null
1573 风电1573 "2025-04-27 04:30:00" 8.3727 241.3841 9.0807 241.2334 9.7129 241.0600 10.2869 240.9183 10.6687 240.7680 10.5853 240.5774 16.9800 991.0100 84.2100 null null
1574 风电1574 "2025-04-27 04:30:00" 5.3281 304.1374 6.0148 305.1169 6.3320 305.4220 6.5494 305.6801 6.7030 305.8954 6.7669 305.9215 25.1500 1012.3100 96.5600 null null
1576 风电1576 "2025-04-27 04:30:00" 4.6357 328.6759 5.4898 330.5399 6.2459 331.7117 6.8969 332.5433 7.2493 333.3643 7.3344 333.7843 24.7600 1010.5900 98.6800 null null
1577 风电1577 "2025-04-27 04:30:00" 5.8943 333.6088 6.6369 333.8982 7.0306 334.0181 7.0306 334.0181 7.0306 334.0181 7.0306 334.0181 18.5000 882.6000 99.0400 null null
1578 风电1578 "2025-04-27 04:30:00" 3.3937 330.7158 3.9940 330.6110 4.4718 330.9703 4.7559 331.7645 5.0231 332.3636 5.1569 332.6399 20.2200 972.5500 94.9600 null null
1579 风电1579 "2025-04-27 04:30:00" 7.2894 267.0905 7.6463 267.6764 7.8150 267.9467 7.9246 268.0475 8.0039 268.2101 8.0339 268.2168 22.5400 1014.8200 85.1400 null null
1580 风电1580 "2025-04-27 04:30:00" 7.9517 250.3801 8.3966 250.8098 8.5987 250.9961 8.7408 251.1090 8.8419 251.1962 8.8830 251.2183 20.9100 1015.1000 85.8200 null null
1581 风电1581 "2025-04-27 04:30:00" 2.6868 353.5892 3.4311 353.6414 4.0529 353.9096 4.1195 354.4278 4.1864 354.9295 4.2254 355.1125 17.6600 949.5300 90.8600 null null
1583 风电1583 "2025-04-27 04:30:00" 6.5052 290.3293 7.2329 291.4925 7.5727 292.0262 7.7940 292.3202 7.9669 292.5092 8.0377 292.6089 24.7700 1012.8000 96.2600 null null
1584 风电1584 "2025-04-27 04:30:00" 5.9935 303.6370 6.6604 304.7876 6.9668 305.2413 7.1702 305.4634 7.3236 305.6650 7.3853 305.7992 24.8700 1012.6300 97.9600 null null
1585 风电1585 "2025-04-27 04:30:00" 5.9492 303.6901 6.6130 304.6513 6.9192 305.1141 7.1225 305.3413 7.2759 305.5468 7.3457 305.6374 24.8800 1012.5700 99.1500 null null
1586 风电1586 "2025-04-27 04:30:00" 5.9605 303.1569 6.6538 304.0961 6.9843 304.4409 7.2011 304.7052 7.3485 304.8579 7.4181 304.9541 24.8900 1012.5800 97.9100 null null
1587 风电1587 "2025-04-27 04:30:00" 6.6847 286.7813 7.4157 288.0685 7.7476 288.6688 7.9724 288.9577 8.1436 289.2137 8.2135 289.3394 24.7000 1012.8400 96.0600 null null
1589 风电1589 "2025-04-27 04:30:00" 4.3365 344.0728 5.8475 345.8449 6.8231 346.6970 7.0524 347.3038 7.2728 347.8557 7.3803 348.0354 20.9800 988.2100 91.4500 null null
1590 风电1590 "2025-04-27 04:30:00" 0.6901 269.1697 0.7094 248.4986 0.8122 232.0013 0.8911 224.0906 0.8927 221.3670 0.8938 220.4622 17.4300 1002.0600 84.9600 null null
1591 风电1591 "2025-04-27 04:30:00" 5.5171 247.8515 6.5159 243.2777 7.4805 240.1791 7.9067 238.3403 7.6866 237.3230 7.5858 236.8336 16.7800 995.5800 85.3900 null null
1592 风电1592 "2025-04-27 04:30:00" 7.9197 246.0889 8.3565 246.4413 8.5678 246.5468 8.7030 246.6458 8.7936 246.7586 8.8382 246.7418 21.0400 1015.1100 85.2500 null null
1594 风电1594 "2025-04-27 04:30:00" 7.3254 243.4000 7.7280 243.7334 8.0144 243.9465 8.2338 244.1507 8.4174 244.2264 8.4981 244.3395 20.0100 1014.6300 84.8100 null null
1595 风电1595 "2025-04-27 04:30:00" 7.6071 243.5360 8.0188 243.8823 8.3143 244.1130 8.5472 244.2744 8.7397 244.3732 8.8248 244.4222 20.1700 1015.2800 85.0800 null null
1598 风电1598 "2025-04-27 04:30:00" 5.0417 315.0804 9.2915 318.8837 9.5312 319.8943 9.7660 320.8179 9.9953 321.6625 10.1037 322.0753 24.3200 995.5900 95.6600 null null
1599 风电1599 "2025-04-27 04:30:00" 3.8694 64.7595 6.0380 64.2837 6.0380 64.2837 6.0380 64.2837 6.0380 64.2837 6.0380 64.2837 8.6800 730.1900 53.3000 null null
1600 风电1600 "2025-04-27 04:30:00" 5.9425 46.7729 6.2043 46.7634 6.4519 46.7585 6.6785 46.8202 6.8978 46.8211 7.0109 46.7917 16.2900 797.6700 47.6800 null null
1601 风电1601 "2025-04-27 04:30:00" 2.3213 50.0680 2.5274 50.1364 2.7272 50.3558 2.9116 50.2952 3.0895 50.3844 3.1740 50.2407 13.2100 794.4000 61.5100 null null
1602 风电1602 "2025-04-27 04:30:00" 5.3484 14.8417 6.4499 15.0058 6.4499 15.0058 6.4499 15.0058 6.4499 15.0058 6.4499 15.0058 14.7800 797.0100 98.4500 null null
1603 风电1603 "2025-04-27 04:30:00" 2.8693 13.5035 3.1459 13.4178 3.4127 13.3847 3.6578 13.2764 3.8931 13.2152 4.0048 13.1340 17.4700 816.6600 77.4300 null null
1606 风电1606 "2025-04-27 04:30:00" 2.9244 49.9937 3.1869 49.9642 3.4353 49.9595 3.6696 49.9745 3.8962 49.8932 4.0025 49.8645 19.9000 812.1700 48.0400 null null
1607 风电1607 "2025-04-27 04:30:00" 5.1749 70.2345 5.4312 70.1972 5.6841 70.2580 5.9088 70.2157 6.1301 70.2644 6.2377 70.2288 16.1200 800.6000 38.3300 null null
1608 风电1608 "2025-04-27 04:30:00" 2.4710 80.9189 2.7439 80.9840 2.9971 80.9777 3.2404 80.9446 3.4738 80.8902 3.5840 81.0108 9.6100 758.3500 51.9300 null null
1609 风电1609 "2025-04-27 04:30:00" 3.7672 72.8637 4.1055 72.7126 4.4151 72.4679 4.7217 72.3709 4.9968 72.2903 5.1328 72.3064 14.7000 759.8800 37.7400 null null
1610 风电1610 "2025-04-27 04:30:00" 3.7092 51.6779 4.2901 51.3402 4.8352 51.0441 5.3523 50.8386 5.7491 50.7176 5.7491 50.7176 10.6800 774.2600 51.4000 null null
1612 风电1612 "2025-04-27 04:30:00" 2.0634 8.6406 2.2573 8.9198 2.4299 8.9971 2.6025 9.0642 2.7570 9.3940 2.8375 9.3295 15.9700 813.1600 89.4100 null null
1613 风电1613 "2025-04-27 04:30:00" 3.1676 106.3181 3.8687 106.9830 4.4723 107.3005 4.4723 107.3005 4.4723 107.3005 4.4723 107.3005 2.9100 685.3000 73.0600 null null
1614 风电1614 "2025-04-27 04:30:00" 2.3786 128.1708 3.8687 127.9659 4.4888 127.9422 4.4888 127.9422 4.4888 127.9422 4.4888 127.9422 5.6000 711.6800 70.0700 null null
1615 风电1615 "2025-04-27 04:30:00" 1.2402 147.8477 2.2334 147.8043 2.2334 147.8043 2.2334 147.8043 2.2334 147.8043 2.2334 147.8043 10.8900 801.9100 58.4500 null null
1616 风电1616 "2025-04-27 04:30:00" 3.9538 170.5377 5.5455 171.1831 6.0686 171.3759 6.0686 171.3759 6.0686 171.3759 6.0686 171.3759 6.3200 724.8900 63.8500 null null
1617 风电1617 "2025-04-27 04:30:00" 3.6781 102.5626 4.6412 102.5690 5.5513 102.4840 6.2357 102.4092 6.2357 102.4092 6.2357 102.4092 12.2600 751.0300 49.2000 null null
1618 风电1618 "2025-04-27 04:30:00" 2.5402 132.9261 2.8302 132.9955 3.1060 133.0430 3.3682 132.8344 3.6158 132.8706 3.7221 132.8225 13.1100 810.5700 50.7600 null null
1620 风电1620 "2025-04-27 04:30:00" 4.7102 350.0977 5.7245 350.1428 5.7245 350.1428 5.7245 350.1428 5.7245 350.1428 5.7245 350.1428 14.9300 799.5500 99.2400 null null
1621 风电1621 "2025-04-27 04:30:00" 4.8517 1.5354 5.6023 1.6366 5.6023 1.6366 5.6023 1.6366 5.6023 1.6366 5.6023 1.6366 15.1300 794.0800 92.9800 null null
1623 风电1623 "2025-04-27 04:30:00" 4.2428 20.2715 5.0843 20.2527 5.0843 20.2527 5.0843 20.2527 5.0843 20.2527 5.0843 20.2527 16.9600 853.9000 99.9100 null null
1624 风电1624 "2025-04-27 04:30:00" 2.3660 306.5793 2.5241 306.4613 2.6681 306.3116 2.8041 306.2978 2.8982 306.1582 2.8982 306.1582 18.2800 874.5000 96.6000 null null
1625 风电1625 "2025-04-27 04:30:00" 2.0965 338.4523 2.9862 337.5572 2.9862 337.5572 2.9862 337.5572 2.9862 337.5572 2.9862 337.5572 15.7600 846.3400 97.9000 null null
1626 风电1626 "2025-04-27 04:30:00" 3.6839 357.3551 3.9551 357.1014 4.2163 356.8729 4.4676 356.6637 4.6990 356.4617 4.8100 356.3048 16.3600 838.4000 94.2700 null null
1627 风电1627 "2025-04-27 04:30:00" 4.5953 357.2559 5.3254 357.4170 5.3254 357.4170 5.3254 357.4170 5.3254 357.4170 5.3254 357.4170 17.0200 846.6500 96.9600 null null
1631 风电1631 "2025-04-27 04:30:00" 6.9270 188.5512 7.5209 188.4102 7.9961 188.4138 7.9961 188.4138 7.9961 188.4138 7.9961 188.4138 10.0800 806.8400 98.4300 null null
1633 风电1633 "2025-04-27 04:30:00" 4.3701 224.4437 4.6318 224.3877 4.8795 224.1697 4.9785 224.1862 4.9785 224.1862 4.9785 224.1862 7.8500 782.7400 98.7800 null null
1635 风电1635 "2025-04-27 04:30:00" 8.3470 11.8215 8.7647 11.7843 9.1628 11.7759 9.5316 11.8051 9.8277 11.8016 9.8277 11.8016 18.0100 899.9600 99.9400 null null
1636 风电1636 "2025-04-27 04:30:00" 3.5107 342.5973 4.4378 342.8308 4.4378 342.8308 4.4378 342.8308 4.4378 342.8308 4.4378 342.8308 16.8700 913.2700 99.8500 null null
1637 风电1637 "2025-04-27 04:30:00" 1.4106 99.7962 1.8498 95.8955 1.8498 95.8955 1.8498 95.8955 1.8498 95.8955 1.8498 95.8955 16.4200 901.5900 99.9900 null null
1638 风电1638 "2025-04-27 04:30:00" 4.6381 322.7101 5.7207 324.0315 6.6530 324.8528 7.4725 325.5231 7.9406 326.0898 8.0931 326.3885 26.0400 1010.8900 93.1200 null null
1639 风电1639 "2025-04-27 04:30:00" 1.9024 316.0649 2.2300 323.3870 2.5589 328.4218 2.4486 330.9227 2.3076 333.2129 2.2498 334.4600 24.5500 1008.0100 90.5000 null null
1640 风电1640 "2025-04-27 04:30:00" 8.5671 330.4127 10.8253 328.6005 12.8421 327.6588 13.5431 327.4834 13.8176 327.4716 13.9427 327.5067 26.8400 1009.3600 82.7800 null null
1641 风电1641 "2025-04-27 04:30:00" 1.8795 245.4804 1.9479 248.3078 2.0086 250.2119 2.0523 251.8299 2.0796 254.0924 2.0883 256.4296 26.9100 1010.3700 79.8500 null null
1642 风电1642 "2025-04-27 04:30:00" 4.6248 320.5275 6.3278 325.1044 7.8760 327.6013 8.8837 329.1911 9.2443 330.3012 9.4147 330.8213 24.7200 1009.0900 91.7000 null null
1643 风电1643 "2025-04-27 04:30:00" 3.4531 332.3960 3.7611 333.2987 4.0385 334.0060 4.1373 334.3640 4.1734 334.6016 4.1914 334.7188 25.2500 1009.6600 82.1800 null null
1782 风电1782 "2025-04-27 04:30:00" 1.9078 352.1672 2.7662 352.1042 3.5724 352.2782 3.6431 352.2702 3.6742 352.1786 3.6841 352.1998 16.7600 949.6300 90.7400 null null
2356 风电2356 "2025-04-27 04:30:00" 5.6341 247.8964 6.6571 250.8846 7.5977 252.8529 8.4587 254.2221 8.7322 255.1362 8.6951 255.5482 19.7200 1013.5500 83.6300 null null
2360 风电2360 "2025-04-27 04:30:00" 0.7864 262.6942 1.2035 261.3986 1.2021 261.8699 1.1895 262.7555 1.1883 263.2338 1.1871 263.7131 17.8500 922.4300 99.9600 null null
2361 风电2361 "2025-04-27 04:30:00" 4.7750 18.4349 5.7935 18.9353 6.0436 19.1245 6.0436 19.1245 6.0436 19.1245 6.0436 19.1245 16.1800 873.5100 99.7800 null null
2393 风电2393 "2025-04-27 04:30:00" 5.3070 325.0522 9.6509 324.5313 9.9107 325.5242 10.1566 326.4038 10.3964 327.2118 10.5113 327.5497 24.1800 993.8500 92.4400 null null
2399 风电2399 "2025-04-27 04:30:00" 2.4340 322.8476 5.3133 334.1101 6.3561 335.8545 6.6954 336.4980 7.0263 337.0477 7.1762 337.2942 24.7600 1006.2700 86.9100 null null
2408 风电2408 "2025-04-27 04:30:00" 3.4683 317.5707 4.7303 318.0848 5.1356 320.4516 5.4101 322.8124 5.6626 324.8505 5.7941 325.7614 21.0000 967.2200 97.3000 null null
2410 风电2410 "2025-04-27 04:30:00" 3.1316 1.8299 3.7019 1.8576 4.2523 1.8867 4.5125 1.9049 4.5125 1.9049 4.5125 1.9049 20.2300 925.8000 95.0100 null null
2417 风电2417 "2025-04-27 04:30:00" 4.7640 336.2329 6.1452 336.6055 6.5509 336.9966 6.9385 337.2785 7.3093 337.6454 7.4856 337.7864 22.8900 975.6200 95.0600 null null
2427 风电2427 "2025-04-27 04:30:00" 6.1665 161.8589 7.0962 161.7693 7.2859 161.7640 7.2859 161.7640 7.2859 161.7640 7.2859 161.7640 12.2600 860.4100 99.5200 null null
2451 风电2451 "2025-04-27 04:30:00" 3.5132 357.5530 4.2338 357.5634 4.2338 357.5634 4.2338 357.5634 4.2338 357.5634 4.2338 357.5634 21.3000 944.9200 92.5400 null null
2452 风电2452 "2025-04-27 04:30:00" 4.7161 357.0830 5.9975 357.1328 6.0979 357.0860 6.1878 357.1283 6.2777 357.1695 6.3176 357.1874 21.1300 946.1900 98.0400 null null
2453 风电2453 "2025-04-27 04:30:00" 4.6509 336.9632 8.6646 338.4687 8.9760 339.1825 9.2733 339.7477 9.5587 340.3139 9.7034 340.5567 23.1400 989.4200 92.3400 null null
2454 风电2454 "2025-04-27 04:30:00" 4.2865 351.5485 5.1435 351.7281 5.6583 351.7697 5.6583 351.7697 5.6583 351.7697 5.6583 351.7697 18.0000 924.6400 99.2200 null null
2455 风电2455 "2025-04-27 04:30:00" 5.1802 0.5530 6.1507 0.8384 6.1507 0.8384 6.1507 0.8384 6.1507 0.8384 6.1507 0.8384 18.3500 878.7900 97.3600 null null
2456 风电2456 "2025-04-27 04:30:00" 9.5603 359.5805 10.0602 359.6013 10.5402 359.6195 10.9902 359.6351 11.3503 359.5962 11.3803 359.5972 19.3900 928.0700 96.5400 null null
2460 风电2460 "2025-04-27 04:30:00" 3.3158 20.2931 3.6225 20.1858 3.9104 20.1959 4.1796 20.2993 4.4453 20.2694 4.5623 20.2621 17.8400 878.5000 100.3500 null null
2461 风电2461 "2025-04-27 04:30:00" 7.8476 24.8669 8.9706 24.8510 9.2884 24.8268 9.2884 24.8268 9.2884 24.8268 9.2884 24.8268 17.2700 863.3100 100.2900 null null
2464 风电2464 "2025-04-27 04:30:00" 4.1460 154.1148 5.5325 154.1760 5.5639 154.2179 5.5639 154.2179 5.5639 154.2179 5.5639 154.2179 12.6400 844.7400 98.8800 null null
2465 风电2465 "2025-04-27 04:30:00" 4.5900 170.7224 4.9139 170.7485 5.1359 170.8128 5.1359 170.8128 5.1359 170.8128 5.1359 170.8128 8.9900 765.0700 97.8100 null null
2474 风电2474 "2025-04-27 04:30:00" 3.5811 281.4354 3.9734 281.7624 4.0460 281.8376 4.0460 281.8376 4.0460 281.8376 4.0460 281.8376 11.1100 772.7000 95.6300 null null
2475 风电2475 "2025-04-27 04:30:00" 3.5895 211.2101 3.7901 210.9638 3.9736 210.8896 4.0542 210.8668 4.0542 210.8668 4.0542 210.8668 7.4700 771.6600 98.8700 null null
2476 风电2476 "2025-04-27 04:30:00" 3.3039 195.0878 3.5004 195.0685 3.6775 195.1321 3.6775 195.1321 3.6775 195.1321 3.6775 195.1321 8.0600 757.5300 98.8000 null null
2477 风电2477 "2025-04-27 04:30:00" 5.4049 237.9272 5.8640 238.3157 6.0835 238.3740 6.0835 238.3740 6.0835 238.3740 6.0835 238.3740 8.8500 747.6000 97.4700 null null
2478 风电2478 "2025-04-27 04:30:00" 7.7299 221.3812 8.2332 221.3561 8.7224 221.3281 8.8993 221.3555 8.8993 221.3555 8.8993 221.3555 7.4100 782.2200 97.7300 null null
2480 风电2480 "2025-04-27 04:30:00" 4.9191 8.8879 5.7015 9.0823 5.7015 9.0823 5.7015 9.0823 5.7015 9.0823 5.7015 9.0823 13.9600 779.2600 97.2100 null null
2481 风电2481 "2025-04-27 04:30:00" 2.7932 335.9125 3.3669 336.1757 3.3669 336.1757 3.3669 336.1757 3.3669 336.1757 3.3669 336.1757 12.6400 758.1900 99.4800 null null
2482 风电2482 "2025-04-27 04:30:00" 5.1909 164.0091 5.6181 163.9846 6.0233 164.0023 6.0549 163.9896 6.0549 163.9896 6.0549 163.9896 11.0400 856.6400 99.7400 null null
2486 风电2486 "2025-04-27 04:30:00" 4.3759 331.6194 8.5196 331.5398 8.7459 331.9699 8.9638 332.3486 9.1643 332.6520 9.2669 332.7713 25.2300 1003.1300 94.8600 null null
2487 风电2487 "2025-04-27 04:30:00" 4.2799 325.5673 9.3785 327.2758 9.7054 327.8820 10.0109 328.4375 10.2951 328.9503 10.4357 329.1587 25.0500 1001.0600 92.9100 null null
2488 风电2488 "2025-04-27 04:30:00" 2.4056 351.6341 4.1862 351.4828 4.7801 351.7004 5.1209 351.9174 5.4419 352.0784 5.5933 352.0872 22.0600 987.8400 91.9500 null null
2506 风电2506 "2025-04-27 04:30:00" 3.8192 333.2337 4.6376 333.4902 4.6376 333.4902 4.6376 333.4902 4.6376 333.4902 4.6376 333.4902 15.7100 809.4400 98.7700 null null
2507 风电2507 "2025-04-27 04:30:00" 5.4141 5.4052 6.4608 5.5959 6.7931 5.6602 6.7931 5.6602 6.7931 5.6602 6.7931 5.6602 15.0600 800.9500 97.3000 null null
2508 风电2508 "2025-04-27 04:30:00" 2.8944 3.1688 2.9938 2.8720 3.0837 2.7882 3.1735 2.7091 3.2535 2.6425 3.2934 2.6105 16.1400 816.3800 89.5800 null null
2509 风电2509 "2025-04-27 04:30:00" 5.9184 9.3350 6.1206 9.3084 6.3146 9.3877 6.4971 9.3898 6.6697 9.4058 6.7601 9.3648 14.7000 800.5800 95.0200 null null
2511 风电2511 "2025-04-27 04:30:00" 3.7042 12.9482 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 15.4200 810.8300 95.6400 null null
2512 风电2512 "2025-04-27 04:30:00" 6.2847 3.9232 6.8967 3.9909 7.4688 4.0692 7.7396 4.0751 7.7396 4.0751 7.7396 4.0751 14.6500 793.8400 94.3400 null null
2513 风电2513 "2025-04-27 04:30:00" 2.9659 10.0975 4.3765 10.0004 4.3765 10.0004 4.3765 10.0004 4.3765 10.0004 4.3765 10.0004 14.8400 808.1500 96.8400 null null
2514 风电2514 "2025-04-27 04:30:00" 2.6715 347.6806 2.8581 347.4712 3.0229 347.3890 3.1780 347.2756 3.3332 347.1729 3.4059 347.1063 15.6500 829.2100 98.6000 null null
2515 风电2515 "2025-04-27 04:30:00" 5.8299 8.8807 6.0025 8.9131 6.1538 8.8807 6.3051 8.8498 6.4465 8.8340 6.5073 8.8399 16.3000 818.2500 93.7500 null null
2551 风电2551 "2025-04-27 04:30:00" 4.1800 325.6256 9.6522 326.8368 9.9476 327.3963 10.2300 327.9412 10.5049 328.4282 10.6366 328.6113 25.3100 1003.3400 92.3200 null null
2552 风电2552 "2025-04-27 04:30:00" 6.4559 188.1929 7.3638 188.1191 7.5660 188.1301 7.5660 188.1301 7.5660 188.1301 7.5660 188.1301 13.0700 843.4900 95.4800 null null
2553 风电2553 "2025-04-27 04:30:00" 6.2045 18.0261 6.9414 18.0434 7.6244 18.0310 7.9407 18.0471 7.9407 18.0471 7.9407 18.0471 14.3500 785.2000 89.1200 null null
2570 风电2570 "2025-04-27 04:30:00" 5.4232 16.4969 6.0717 16.5546 6.6885 16.5926 7.0554 16.6370 7.0554 16.6370 7.0554 16.6370 13.9900 779.4200 91.1400 null null
2575 风电2575 "2025-04-27 04:30:00" 7.1056 3.7926 8.6202 3.9246 8.6202 3.9246 8.6202 3.9246 8.6202 3.9246 8.6202 3.9246 14.0900 783.9600 94.2600 null null
2576 风电2576 "2025-04-27 04:30:00" 2.6825 345.7565 2.8789 345.7224 3.0632 345.8277 3.2379 345.8779 3.4028 345.8821 3.4755 345.8438 16.9000 841.9400 95.1700 null null
2582 风电2582 "2025-04-27 04:30:00" 8.3727 241.3841 9.0807 241.2334 9.7129 241.0600 10.2869 240.9183 10.6687 240.7680 10.5853 240.5774 16.9800 991.0100 84.2100 null null
2584 风电2584 "2025-04-27 04:30:00" 5.5568 299.4252 6.1945 300.9955 6.7448 302.1585 7.2282 303.0305 7.6161 303.9196 7.6616 304.6857 24.5800 1009.3400 98.6500 null null
2587 风电2587 "2025-04-27 04:30:00" 3.3455 9.4623 3.7335 9.7146 4.0903 9.8538 4.4275 10.0155 4.7530 10.0569 4.9158 10.0755 13.7000 790.9200 84.3500 null null
2592 风电2592 "2025-04-27 04:30:00" 2.0104 358.8599 2.8100 0.0000 2.8100 0.0000 2.8100 0.0000 2.8100 0.0000 2.8100 0.0000 15.7600 808.7000 92.1200 null null
2595 风电2595 "2025-04-27 04:30:00" 3.9605 29.9961 4.8386 30.0093 4.8386 30.0093 4.8386 30.0093 4.8386 30.0093 4.8386 30.0093 17.3900 861.7100 99.1900 null null
2601 风电2601 "2025-04-27 04:30:00" 5.6003 315.0000 11.9396 321.0854 12.1043 322.0129 12.2581 322.9244 12.4127 323.7486 12.4899 324.1210 25.4900 1008.6200 91.7600 null null
2602 风电2602 "2025-04-27 04:30:00" 3.0829 13.3150 3.4345 13.4698 3.7643 13.5194 4.0747 13.6270 4.3124 13.6818 4.3124 13.6818 12.9500 787.8300 94.6400 null null
2603 风电2603 "2025-04-27 04:30:00" 2.8959 76.0117 3.1530 76.0519 3.4004 76.0455 3.6283 75.9638 3.8563 75.8917 3.9582 75.9638 12.7100 797.5600 51.3900 null null
2604 风电2604 "2025-04-27 04:30:00" 4.3064 74.5115 4.5976 74.4826 4.8695 74.3940 5.1291 74.3922 5.3791 74.3619 5.4931 74.3698 13.3000 786.4400 42.8700 null null
2605 风电2605 "2025-04-27 04:30:00" 6.4404 55.6931 6.7567 55.6749 7.0451 55.7009 7.3170 55.6367 7.5776 55.7018 7.7053 55.6293 15.4800 769.9300 38.6100 null null
2606 风电2606 "2025-04-27 04:30:00" 4.7949 52.0307 5.0869 52.0262 5.3571 51.9749 5.6132 51.9460 5.8631 51.9965 5.9772 51.9989 16.1000 809.8100 37.4400 null null
2607 风电2607 "2025-04-27 04:30:00" 4.5564 106.4463 5.8224 107.5947 6.6568 108.0267 6.6568 108.0267 6.6568 108.0267 6.6568 108.0267 4.5800 675.1700 64.7200 null null
2608 风电2608 "2025-04-27 04:30:00" 2.4160 36.5853 2.6520 36.5674 2.8741 36.5111 3.0821 36.4237 3.2740 36.5549 3.3681 36.4276 13.7300 807.0800 68.8700 null null
2609 风电2609 "2025-04-27 04:30:00" 0.7951 276.4993 1.1783 276.8235 1.3694 276.7098 1.3694 276.7098 1.3694 276.7098 1.3694 276.7098 9.6900 755.5300 69.6800 null null
2625 风电2625 "2025-04-27 04:30:00" 2.0224 28.3391 3.4765 28.3342 3.4765 28.3342 3.4765 28.3342 3.4765 28.3342 3.4765 28.3342 14.4700 813.6800 95.0600 null null
2627 风电2627 "2025-04-27 04:30:00" 5.3281 304.1374 6.0148 305.1169 6.3320 305.4220 6.5494 305.6801 6.7030 305.8954 6.7669 305.9215 25.1500 1012.3100 96.5600 null null
2628 风电2628 "2025-04-27 04:30:00" 4.6357 328.6759 5.4898 330.5399 6.2459 331.7117 6.8969 332.5433 7.2493 333.3643 7.3344 333.7843 24.7600 1010.5900 98.6800 null null
2629 风电2629 "2025-04-27 04:30:00" 5.3281 304.1374 6.0148 305.1169 6.3320 305.4220 6.5494 305.6801 6.7030 305.8954 6.7669 305.9215 25.1500 1012.3100 96.5600 null null
2633 风电2633 "2025-04-27 04:30:00" 7.9197 246.0889 8.3565 246.4413 8.5678 246.5468 8.7030 246.6458 8.7936 246.7586 8.8382 246.7418 21.0400 1015.1100 85.2500 null null
2634 风电2634 "2025-04-27 04:30:00" 5.6341 247.8964 6.6571 250.8846 7.5977 252.8529 8.4587 254.2221 8.7322 255.1362 8.6951 255.5482 19.7200 1013.5500 83.6300 null null
2636 风电2636 "2025-04-27 04:30:00" 5.1681 10.5924 6.5134 10.7061 6.5134 10.7061 6.5134 10.7061 6.5134 10.7061 6.5134 10.7061 15.6400 807.7800 95.2900 null null
2646 风电2646 "2025-04-27 04:30:00" 3.0644 307.8422 4.7197 317.1465 5.0153 320.5016 5.1800 323.2407 5.3393 325.6849 5.4252 326.8079 22.2100 980.2000 93.3600 null null
2647 风电2647 "2025-04-27 04:30:00" 4.4881 322.6961 7.3165 326.4837 7.6606 327.9074 7.9953 329.2329 8.3128 330.2893 8.4745 330.8338 22.3200 980.6800 97.1100 null null
2648 风电2648 "2025-04-27 04:30:00" 2.6187 340.5964 4.7500 340.9547 5.0312 341.4570 5.3032 341.8725 5.5564 342.1846 5.6768 342.3630 21.2900 960.3800 92.5200 null null
2649 风电2649 "2025-04-27 04:30:00" 3.6217 342.8159 5.2582 344.2192 5.6467 345.2254 6.0294 345.9868 6.3816 346.6824 6.5592 346.9596 22.8500 977.5700 95.4800 null null
2650 风电2650 "2025-04-27 04:30:00" 5.4099 315.8238 11.4908 319.5177 11.6966 320.6899 11.8897 321.6939 12.0864 322.6655 12.1780 323.1113 25.0100 1000.4600 92.1900 null null
2651 风电2651 "2025-04-27 04:30:00" 4.9563 334.6758 6.3318 336.3499 6.6072 337.8604 6.8680 339.1901 7.1135 340.3678 7.2390 340.8892 20.8900 974.2000 93.2200 null null
2652 风电2652 "2025-04-27 04:30:00" 7.1571 329.7090 12.7627 330.8844 13.0453 331.9223 13.3053 332.8572 13.5641 333.6994 13.6856 334.0903 23.6800 992.7100 91.0100 null null
2653 风电2653 "2025-04-27 04:30:00" 2.7042 326.3099 3.8659 328.3245 4.3067 330.8162 4.6647 332.8307 4.9963 334.5120 5.1635 335.2714 22.3400 979.6500 92.3400 null null
2654 风电2654 "2025-04-27 04:30:00" 3.0641 295.3106 5.1467 310.9032 5.7630 315.3515 5.9278 318.2140 6.0988 320.8560 6.1833 321.9625 21.6900 990.5600 95.8500 null null
2655 风电2655 "2025-04-27 04:30:00" 5.6466 328.0269 7.6564 328.2405 8.2646 328.8103 8.6128 329.3557 8.9481 329.8818 9.1116 330.1147 22.4200 973.4600 100.2300 null null
2656 风电2656 "2025-04-27 04:30:00" 5.9167 338.8999 6.7452 339.0662 6.9477 339.0868 6.9757 339.1748 6.9980 339.1565 7.0073 339.1856 20.5600 937.3500 100.3000 null null
2657 风电2657 "2025-04-27 04:30:00" 3.1110 358.5265 4.1227 357.9149 4.6043 357.5104 4.9558 357.2242 5.2874 356.9644 5.4483 356.8435 21.1200 975.4000 96.3900 null null
2658 风电2658 "2025-04-27 04:30:00" 6.5100 0.0880 7.9500 0.0721 8.1000 0.0707 8.2400 0.0695 8.3700 0.0685 8.4300 0.0680 20.8500 955.8400 97.0000 null null
2659 风电2659 "2025-04-27 04:30:00" 0.9799 24.7343 1.9985 22.9727 2.1597 21.4566 2.3034 20.3231 2.4479 19.3232 2.5141 18.7953 20.1400 951.8200 93.0500 null null
2660 风电2660 "2025-04-27 04:30:00" 4.7451 357.3426 5.7950 357.6264 5.9141 357.8681 6.0233 358.0972 6.1326 358.3181 6.1823 358.4243 19.9700 932.5400 98.3800 null null
2661 风电2661 "2025-04-27 04:30:00" 2.2493 326.2393 3.1812 326.4098 3.4368 327.2347 3.4885 328.3602 3.5466 329.3133 3.5674 329.6973 19.6500 955.3800 98.4400 null null
2662 风电2662 "2025-04-27 04:30:00" 2.7299 17.0410 5.1861 5.7546 5.5111 3.6412 5.8228 1.7715 6.1201 0.2809 6.2702 359.5431 22.3900 989.7900 92.7500 null null
2663 风电2663 "2025-04-27 04:30:00" 4.7056 312.8470 10.3134 318.3803 10.5179 319.4342 10.7103 320.3794 10.8916 321.2991 10.9855 321.6904 25.3400 1003.4200 90.3900 null null
2664 风电2664 "2025-04-27 04:30:00" 5.2120 322.9542 8.7512 324.6754 9.2200 325.5171 9.6241 326.2274 9.9989 326.8344 10.1909 327.1364 23.1500 983.7500 95.5100 null null
2665 风电2665 "2025-04-27 04:30:00" 3.9689 325.9896 5.5629 327.8527 6.0199 329.5586 6.3153 331.1216 6.5927 332.5410 6.7351 333.1686 22.6000 987.5600 88.5500 null null
2666 风电2666 "2025-04-27 04:30:00" 6.5392 327.7439 8.6997 327.5339 9.1309 327.8416 9.5315 328.0775 9.9186 328.3130 10.0967 328.4037 22.7400 971.7600 96.3000 null null
2667 风电2667 "2025-04-27 04:30:00" 5.0013 344.1018 9.7177 341.5837 10.0912 342.0498 10.4432 342.5020 10.7893 342.8582 10.9481 343.0050 24.2700 994.0400 87.8600 null null
2668 风电2668 "2025-04-27 04:30:00" 3.8709 355.7035 5.0023 355.9878 5.1319 356.0894 5.2517 356.1787 5.3614 356.2570 5.4213 356.2984 18.9500 941.1400 99.9900 null null
2669 风电2669 "2025-04-27 04:30:00" 2.9561 10.1315 4.7871 3.1134 5.0612 1.2454 5.3201 359.6769 5.5823 358.3576 5.7042 357.7897 21.9600 985.1500 94.2200 null null
2670 风电2670 "2025-04-27 04:30:00" 2.1537 346.0283 2.8402 346.3552 2.9129 346.2977 2.9736 346.3844 3.0342 346.4675 3.0657 346.4170 22.2000 941.8100 100.4900 null null
2671 风电2671 "2025-04-27 04:30:00" 2.6203 0.8747 3.7509 1.2221 3.7509 1.2221 3.7509 1.2221 3.7509 1.2221 3.7509 1.2221 15.4100 857.0000 99.9700 null null
2672 风电2672 "2025-04-27 04:30:00" 4.7910 1.1960 6.1216 1.3105 6.1216 1.3105 6.1216 1.3105 6.1216 1.3105 6.1216 1.3105 20.8600 939.2500 94.9400 null null
2673 风电2673 "2025-04-27 04:30:00" 3.7905 359.0930 5.4300 359.7890 5.8600 0.0000 6.2600 0.1831 6.6401 0.3452 6.8202 0.4200 21.3000 967.8300 93.5600 null null
2674 风电2674 "2025-04-27 04:30:00" 6.9410 328.3709 11.3724 328.6301 11.7051 329.4476 12.0227 330.1724 12.3198 330.8551 12.4646 331.1731 23.6000 991.9900 93.3800 null null
2675 风电2675 "2025-04-27 04:30:00" 3.3681 322.7218 4.6524 323.9183 4.9336 324.5703 4.9932 325.1960 5.0370 325.6789 5.0645 326.0275 21.4100 972.7800 95.9100 null null
2676 风电2676 "2025-04-27 04:30:00" 1.6430 3.4893 4.2102 0.5444 4.6603 359.3853 5.0917 358.5370 5.5040 357.8134 5.6951 357.5847 21.5000 989.9400 96.7400 null null
2677 风电2677 "2025-04-27 04:30:00" 4.8100 311.5445 10.4756 319.4521 10.6322 320.3807 10.7838 321.2489 10.9378 322.0929 11.0108 322.4536 25.3000 1005.3700 90.1500 null null
2678 风电2678 "2025-04-27 04:30:00" 3.1327 315.6467 4.1088 315.8875 4.5372 317.5904 4.8289 319.2829 5.1102 320.7974 5.2443 321.4255 20.5300 963.7600 99.5400 null null
2679 风电2679 "2025-04-27 04:30:00" 4.8160 354.0408 5.8894 353.3697 6.4114 352.7420 6.7431 352.1583 7.0541 351.6861 7.1985 351.5322 22.2800 974.3400 97.9500 null null
2680 风电2680 "2025-04-27 04:30:00" 8.4112 340.1216 9.8884 340.1357 10.1387 340.0459 10.2719 339.9597 10.3830 339.8896 10.4403 339.8293 20.7500 943.7100 99.3900 null null
2681 风电2681 "2025-04-27 04:30:00" 4.6588 7.3996 5.9599 7.4231 7.0292 7.4384 7.2790 7.8963 7.5180 8.2594 7.6227 8.4490 21.9600 993.2900 94.1300 null null
2682 风电2682 "2025-04-27 04:30:00" 5.1921 316.5608 8.5531 317.9381 8.8419 318.5763 9.1177 319.1806 9.3791 319.6704 9.5107 319.9476 23.5700 982.8000 97.1800 null null
2683 风电2683 "2025-04-27 04:30:00" 2.9244 3.1364 4.0297 3.9843 4.1102 4.0459 4.1801 3.9782 4.2499 3.9127 4.2905 4.0095 21.6500 954.6100 94.0000 null null
2684 风电2684 "2025-04-27 04:30:00" 0.8613 344.5115 1.9384 354.6718 2.2418 357.6992 2.5400 359.7744 2.8106 1.2232 2.9517 1.9415 21.7000 985.8500 89.6800 null null
2685 风电2685 "2025-04-27 04:30:00" 2.3439 337.1545 7.0884 335.4958 7.5024 335.9290 7.8944 336.3249 8.2644 336.6922 8.4496 336.8637 23.7800 1000.0700 92.0000 null null
2686 风电2686 "2025-04-27 04:30:00" 4.7000 0.2438 6.1100 359.8125 6.1100 359.8125 6.1100 359.8125 6.1100 359.8125 6.1100 359.8125 14.8300 839.0500 99.9400 null null
2687 风电2687 "2025-04-27 04:30:00" 4.0524 358.0202 5.1528 358.1094 5.1528 358.1094 5.1528 358.1094 5.1528 358.1094 5.1528 358.1094 20.4700 930.1600 95.2500 null null
2688 风电2688 "2025-04-27 04:30:00" 5.2773 332.9494 9.3781 333.4623 9.7499 334.0920 10.0957 334.6025 10.4290 335.1059 10.5868 335.3231 22.6200 981.8500 94.4800 null null
2689 风电2689 "2025-04-27 04:30:00" 5.6544 338.1986 7.8900 339.9114 8.1730 340.4122 8.4438 340.9213 8.6963 341.3567 8.8133 341.5445 22.6400 970.1300 93.9600 null null
2690 风电2690 "2025-04-27 04:30:00" 4.2348 343.9617 7.0556 346.4758 7.4028 347.5971 7.7427 348.6030 8.0669 349.4283 8.2189 349.8386 23.4600 985.6700 92.5300 null null
2691 风电2691 "2025-04-27 04:30:00" 4.6555 274.6819 6.3341 285.2869 6.3508 289.4050 6.4012 293.2809 6.4713 296.9214 6.5156 298.6105 23.5300 992.5100 88.6400 null null
2692 风电2692 "2025-04-27 04:30:00" 4.8845 349.9784 6.2917 350.2083 6.8177 350.2890 6.8177 350.2890 6.8177 350.2890 6.8177 350.2890 16.8900 849.9500 94.5600 null null
2693 风电2693 "2025-04-27 04:30:00" 5.6071 342.2436 5.9519 342.2957 6.2681 342.2588 6.5748 342.1989 6.8689 342.1981 7.0049 342.2117 18.7900 892.3800 95.8100 null null
2694 风电2694 "2025-04-27 04:30:00" 3.9669 329.5564 4.5262 329.7527 4.7630 329.8821 4.8027 330.0184 4.8473 330.0499 4.8560 330.1088 19.2100 938.4400 99.9000 null null
2695 风电2695 "2025-04-27 04:30:00" 3.7779 350.8618 5.1983 350.7008 5.2378 350.7715 5.2888 350.7514 5.3298 350.7144 5.3496 350.7490 20.9900 940.1800 95.1500 null null
2696 风电2696 "2025-04-27 04:30:00" 1.2398 33.8182 2.2438 33.5484 2.2438 33.5484 2.2438 33.5484 2.2521 33.4078 2.2521 33.4078 19.6800 947.5700 94.1900 null null
2697 风电2697 "2025-04-27 04:30:00" 5.2085 347.2445 8.4617 350.2705 8.9128 351.2881 9.3467 352.1907 9.7640 352.9405 9.9689 353.2599 22.7100 986.9000 91.2800 null null
2698 风电2698 "2025-04-27 04:30:00" 3.5351 324.5565 8.2555 331.5723 8.6504 332.4574 9.0204 333.1793 9.3738 333.7903 9.5397 334.0796 24.9000 1003.0800 88.9900 null null
2699 风电2699 "2025-04-27 04:30:00" 4.4554 357.1697 5.8858 354.6381 6.2715 353.4076 6.6386 352.3825 6.9863 351.5220 7.1551 351.1564 23.0000 978.4700 93.6700 null null
2700 风电2700 "2025-04-27 04:30:00" 7.1535 319.8765 9.7462 320.0364 10.0946 320.5069 10.4295 320.9541 10.7432 321.3485 10.8963 321.5209 22.7100 974.2900 97.9300 null null
2701 风电2701 "2025-04-27 04:30:00" 7.2280 355.9539 8.3423 355.8067 8.5540 355.7092 8.5846 355.6576 8.6261 355.5453 8.6360 355.5504 20.2000 933.7200 99.8800 null null
2702 风电2702 "2025-04-27 04:30:00" 5.7302 334.6871 7.3679 334.8610 7.6953 335.1001 8.0096 335.3548 8.3059 335.5332 8.4540 335.6177 21.8800 958.0500 98.5700 null null
2703 风电2703 "2025-04-27 04:30:00" 3.3498 333.9704 7.8315 337.3970 8.2282 338.0176 8.5942 338.5700 8.9479 339.1142 9.1175 339.3189 24.5600 999.4800 89.2800 null null
2704 风电2704 "2025-04-27 04:30:00" 5.8914 341.9033 7.0205 342.0812 7.2640 342.0390 7.4157 341.9315 7.5674 341.8284 7.6433 341.7784 21.0600 947.2500 99.8400 null null
2705 风电2705 "2025-04-27 04:30:00" 7.3198 346.2485 8.5641 346.2883 8.8721 346.3083 8.9740 346.3354 9.0735 346.4232 9.1148 346.4211 20.0000 931.1400 100.0700 null null
2706 风电2706 "2025-04-27 04:30:00" 5.3553 313.2597 11.1908 318.8767 11.3646 320.0331 11.5351 321.1230 11.7017 322.1508 11.7785 322.6242 25.3500 1005.8800 91.5000 null null
2707 风电2707 "2025-04-27 04:30:00" 5.0400 325.4271 9.6574 326.5732 10.0443 327.2751 10.4049 327.9596 10.7499 328.5426 10.9211 328.7843 23.9900 988.4500 93.1400 null null
2708 风电2708 "2025-04-27 04:30:00" 0.3578 296.5651 0.6848 298.8108 0.7049 301.6608 0.7211 303.6901 0.7301 306.0851 0.7420 307.3332 18.9100 931.1200 96.4600 null null
2709 风电2709 "2025-04-27 04:30:00" 4.2413 328.5961 8.6163 329.4468 8.9740 329.9779 9.3237 330.4380 9.6429 330.8300 9.8022 331.0817 24.6600 994.6900 93.9900 null null
2710 风电2710 "2025-04-27 04:30:00" 5.0054 332.2575 8.2487 336.9473 8.5571 337.7510 8.8485 338.4511 9.1224 339.0617 9.2662 339.3354 23.4800 992.4100 91.9400 null null
2711 风电2711 "2025-04-27 04:30:00" 5.0569 321.1809 11.3940 323.1703 11.6121 324.2157 11.8150 325.0994 12.0123 325.9263 12.1147 326.3099 25.3500 1005.5300 90.3600 null null
2738 风电2738 "2025-04-27 04:30:00" 2.3085 329.5470 4.5407 336.3706 5.0603 338.5560 5.3074 340.4043 5.5341 341.8925 5.6487 342.5915 21.8900 992.0800 92.6800 null null
2742 风电2742 "2025-04-27 04:30:00" 5.1735 177.8953 5.8738 177.9511 6.3941 177.9386 6.3941 177.9386 6.3941 177.9386 6.3941 177.9386 11.8500 865.1300 99.5300 null null
2745 风电2745 "2025-04-27 04:30:00" 5.0862 322.5894 11.4047 323.7732 11.6505 324.7139 11.8688 325.5735 12.0869 326.3362 12.1982 326.7398 25.1400 1002.7600 90.9600 null null
2749 风电2749 "2025-04-27 04:30:00" 6.3040 23.0673 7.7195 23.1109 7.7195 23.1109 7.7195 23.1109 7.7195 23.1109 7.7195 23.1109 14.9800 794.0200 95.3000 null null
2750 风电2750 "2025-04-27 04:30:00" 2.8229 316.8661 3.4273 318.0749 3.4273 318.0749 3.4273 318.0749 3.4273 318.0749 3.4273 318.0749 14.4100 788.1700 97.4300 null null
3667 风电3667 "2025-04-27 04:30:00" 4.3524 152.1985 5.1838 152.5452 5.1838 152.5452 5.1838 152.5452 5.1838 152.5452 5.1838 152.5452 12.8900 845.2200 99.3200 null null
3668 风电3668 "2025-04-27 04:30:00" 5.2002 162.8892 5.8237 163.0275 5.9376 163.0604 5.9376 163.0604 5.9376 163.0604 5.9376 163.0604 12.6100 848.9800 99.5900 null null
3669 风电3669 "2025-04-27 04:30:00" 7.2731 170.3434 8.2150 170.4001 8.4879 170.4378 8.4879 170.4378 8.4879 170.4378 8.4879 170.4378 12.2400 871.0000 99.5700 null null
3696 风电3696 "2025-04-27 04:30:00" 4.0800 331.9275 5.9848 332.3217 6.2883 332.7422 6.5786 333.1623 6.8469 333.5472 6.9855 333.6550 23.5400 975.7100 100.4500 null null
3697 风电3697 "2025-04-27 04:30:00" 4.6747 327.6698 9.6884 330.2331 10.0684 330.8127 10.4270 331.3457 10.7641 331.8398 10.9330 332.0755 24.5400 996.7400 91.4100 null null
3719 风电3719 "2025-04-27 04:30:00" 2.8693 13.5035 3.1459 13.4178 3.4127 13.3847 3.6578 13.2764 3.8931 13.2152 4.0048 13.1340 17.4700 816.6600 77.4300 null null
3720 风电3720 "2025-04-27 04:30:00" 2.9727 8.5117 3.7972 8.0234 3.7972 8.0234 3.7972 8.0234 3.7972 8.0234 3.7972 8.0234 14.1600 785.1800 96.5500 null null
3721 风电3721 "2025-04-27 04:30:00" 7.1329 21.2048 7.3577 21.1941 7.5731 21.2113 7.7698 21.2811 7.9629 21.2803 8.0484 21.2726 14.6000 779.1000 90.5900 null null
3722 风电3722 "2025-04-27 04:30:00" 1.8965 7.5747 3.4310 7.7050 3.4310 7.7050 3.4310 7.7050 3.4310 7.7050 3.4310 7.7050 12.1300 774.2000 97.6500 null null
3847 风电3847 "2025-04-27 04:30:00" 1.3696 340.3743 3.4514 345.4001 3.8408 347.5197 4.2166 349.0632 4.5736 350.4347 4.7496 350.9145 22.4300 987.2500 92.9300 null null
3851 风电3851 "2025-04-27 04:30:00" 4.3404 0.7921 5.2906 0.8664 5.2906 0.8664 5.2906 0.8664 5.2906 0.8664 5.2906 0.8664 15.0200 796.8700 94.6500 null null
4663 风电4663 "2025-04-27 04:30:00" 4.3919 320.7290 7.4308 323.9783 7.6719 325.7300 7.5953 327.4189 7.5168 329.1016 7.4868 329.9419 22.5500 989.5400 92.5100 null null
4664 风电4664 "2025-04-27 04:30:00" 5.6071 342.2436 5.9519 342.2957 6.2681 342.2588 6.5748 342.1989 6.8689 342.1981 7.0049 342.2117 18.7900 892.3800 95.8100 null null
4665 风电4665 "2025-04-27 04:30:00" 5.1858 319.6144 8.9865 321.7783 10.8801 322.9195 11.0967 323.7600 11.3051 324.4682 11.4030 324.8186 25.7300 1009.4000 90.9900 null null
4666 风电4666 "2025-04-27 04:30:00" 7.9325 326.8308 9.9657 326.9159 10.4054 327.4401 10.8290 327.8656 11.2223 328.2219 11.4122 328.3991 22.9200 978.0800 94.9800 null null
4674 风电4674 "2025-04-27 04:30:00" 0.4472 63.4349 0.7782 64.0935 0.7782 64.0935 0.7782 64.0935 0.7782 64.0935 0.7782 64.0935 8.3100 721.5500 76.2700 null null
4675 风电4675 "2025-04-27 04:30:00" 1.6609 353.4312 2.6383 353.2521 3.0303 353.3675 3.0303 353.3675 3.0303 353.3675 3.0303 353.3675 13.1300 788.7400 96.0500 null null
4677 风电4677 "2025-04-27 04:30:00" 4.4546 334.1827 5.2822 334.3081 5.2822 334.3081 5.2822 334.3081 5.2822 334.3081 5.2822 334.3081 13.8300 779.9900 97.7100 null null
4722 风电4722 "2025-04-27 04:30:00" 3.7042 12.9482 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 5.0968 12.8092 15.4200 810.8300 95.6400 null null
4723 风电4723 "2025-04-27 04:30:00" 7.0288 16.1917 8.3448 16.2849 8.3448 16.2849 8.3448 16.2849 8.3448 16.2849 8.3448 16.2849 16.9200 829.9200 94.2100 null null
4729 风电4729 "2025-04-27 04:30:00" 4.9015 333.5918 9.3917 333.8442 9.7657 334.8520 10.1109 335.7671 10.4442 336.5277 10.6096 336.9149 24.3400 995.5100 89.6600 null null
4730 风电4730 "2025-04-27 04:30:00" 3.0724 333.1014 3.6225 333.0813 3.8327 333.8361 3.9855 334.5923 4.1389 335.2925 4.2067 335.5673 20.8900 960.9900 99.3800 null null
4731 风电4731 "2025-04-27 04:30:00" 4.2528 327.5805 7.9404 328.9125 8.3624 329.2948 8.7573 329.6870 9.1303 330.0372 9.3125 330.1864 23.9200 988.9800 94.2900 null null
4742 风电4742 "2025-04-27 04:30:00" 1.6708 6.5295 2.5554 6.2907 2.5554 6.2907 2.5554 6.2907 2.5554 6.2907 2.5554 6.2907 17.2000 896.0200 97.8500 null null
4774 风电4774 "2025-04-27 04:30:00" 6.5507 351.5730 7.8037 351.5999 7.8136 351.6106 7.8235 351.6213 7.8235 351.6213 7.8235 351.6213 21.2700 940.3000 97.8500 null null
4775 风电4775 "2025-04-27 04:30:00" 2.9275 353.7246 4.3997 353.3434 4.5575 353.7015 4.7056 354.0229 4.8438 354.3129 4.9135 354.3938 22.4800 962.2000 90.5500 null null
4777 风电4777 "2025-04-27 04:30:00" 4.1495 356.1308 5.1918 356.1345 5.3329 356.0215 5.4739 355.9144 5.6043 355.9071 5.6649 355.8495 20.1600 960.2600 95.8200 null null
4789 风电4789 "2025-04-27 04:30:00" 6.2209 197.5903 6.8628 197.6429 7.1062 197.6955 7.1062 197.6955 7.1062 197.6955 7.1062 197.6955 12.0700 813.8000 82.7000 null null
4792 风电4792 "2025-04-27 04:30:00" 5.3127 198.7760 6.3468 198.7490 6.3468 198.7490 6.3468 198.7490 6.3468 198.7490 6.3468 198.7490 14.7100 942.0100 97.3700 null null
4809 风电4809 "2025-04-27 04:30:00" 1.7342 14.3568 3.7304 14.5950 4.0771 14.3430 4.4142 14.1622 4.7295 13.9481 4.8823 13.8655 22.0900 982.2800 91.8400 null null
4810 风电4810 "2025-04-27 04:30:00" 3.8617 355.5444 5.3920 356.1718 5.7589 356.8147 6.1064 357.3719 6.4245 357.8591 6.5837 358.0850 23.2200 983.0400 89.7200 null null
4822 风电4822 "2025-04-27 04:30:00" 3.1704 299.4759 6.9862 322.7364 7.3670 325.6197 7.5271 327.8090 7.6941 329.8025 7.7723 330.7306 24.0600 1008.3000 87.3600 null null
4831 风电4831 "2025-04-27 04:30:00" 7.2894 267.0905 7.6463 267.6764 7.8150 267.9467 7.9246 268.0475 8.0039 268.2101 8.0339 268.2168 22.5400 1014.8200 85.1400 null null
4859 风电4859 "2025-04-27 04:30:00" 4.9400 0.1160 6.1600 0.0930 6.1600 0.0930 6.1600 0.0930 6.1600 0.0930 6.1600 0.0930 20.7200 936.6200 94.4000 null null
4861 风电4861 "2025-04-27 04:30:00" 3.9540 340.1902 5.0445 340.6671 5.2116 341.0783 5.3696 341.4301 5.5277 341.7617 5.5973 341.8888 21.7900 959.4700 97.5900 null null
4865 风电4865 "2025-04-27 04:30:00" 1.7472 74.0546 1.9340 74.0953 2.1016 73.9797 2.2568 74.0546 2.4024 74.0546 2.4752 74.0546 10.7000 779.8700 50.1200 null null
4867 风电4867 "2025-04-27 04:30:00" 6.3299 29.1161 7.1846 29.0623 7.1846 29.0623 7.1846 29.0623 7.1846 29.0623 7.1846 29.0623 13.9700 773.8100 96.8100 null null
4868 风电4868 "2025-04-27 04:30:00" 9.9103 0.4625 10.6205 0.5395 11.2806 0.6095 11.7507 0.6339 11.7507 0.6339 11.7507 0.6339 17.7500 875.9400 94.6300 null null
4869 风电4869 "2025-04-27 04:30:00" 2.7707 326.4820 4.4712 328.4429 4.9458 331.1029 5.2190 333.4840 5.4688 335.5907 5.6029 336.5463 21.9100 984.7200 94.0700 null null
4870 风电4870 "2025-04-27 04:30:00" 2.8668 6.2078 3.4779 7.2681 3.7634 7.6349 3.9570 7.8434 4.0998 7.9918 4.1338 8.3457 24.9700 1010.7800 97.8500 null null
4877 风电4877 "2025-04-27 04:30:00" 5.5568 299.4252 6.1945 300.9955 6.7448 302.1585 7.2282 303.0305 7.6161 303.9196 7.6616 304.6857 24.5800 1009.3400 98.6500 null null
4879 风电4879 "2025-04-27 04:30:00" 4.2716 13.1253 5.7924 13.1726 5.7924 13.1726 5.7924 13.1726 5.7924 13.1726 5.7924 13.1726 17.3900 859.5600 99.9100 null null
4880 风电4880 "2025-04-27 04:30:00" 5.5568 299.4252 6.1945 300.9955 6.7448 302.1585 7.2282 303.0305 7.6161 303.9196 7.6616 304.6857 24.5800 1009.3400 98.6500 null null
4881 风电4881 "2025-04-27 04:30:00" 3.2548 17.1545 3.7327 16.9786 4.1819 16.9617 4.4319 16.9221 4.4319 16.9221 4.4319 16.9221 19.5900 890.4500 91.5100 null null
4884 风电4884 "2025-04-27 04:30:00" 8.7280 241.0857 9.2507 241.2462 9.5052 241.3318 9.6616 241.3659 9.7822 241.4176 9.8356 241.4546 19.7400 1015.3900 84.3400 null null
4887 风电4887 "2025-04-27 04:30:00" 7.9517 250.3801 8.3966 250.8098 8.5987 250.9961 8.7408 251.1090 8.8419 251.1962 8.8830 251.2183 20.9100 1015.1000 85.8200 null null
4888 风电4888 "2025-04-27 04:30:00" 6.0526 304.6353 6.7540 305.4785 7.0750 305.9142 7.2926 306.1313 7.4544 306.2704 7.5184 306.2907 24.8900 1012.6000 97.8200 null null
4889 风电4889 "2025-04-27 04:30:00" 6.0526 304.6353 6.7540 305.4785 7.0750 305.9142 7.2926 306.1313 7.4544 306.2704 7.5184 306.2907 24.8900 1012.6000 97.8200 null null
4952 风电4952 "2025-04-27 04:30:00" 2.5554 337.4491 4.8738 344.6521 5.0399 345.9913 5.2010 347.1127 5.3542 348.1444 5.4285 348.5245 24.8500 996.1300 85.8200 null null
4955 风电4955 "2025-04-27 04:30:00" 5.5846 9.3780 6.4494 9.5500 6.4494 9.5500 6.4494 9.5500 6.4494 9.5500 6.4494 9.5500 15.9500 812.7000 98.7600 null null
4956 风电4956 "2025-04-27 04:30:00" 5.7022 351.5289 6.7515 351.6539 6.8109 351.7271 6.8618 351.7046 6.9113 351.7644 6.9410 351.7999 20.7200 947.4500 99.3200 null null
4971 风电4971 "2025-04-27 04:30:00" 5.2627 178.1489 5.8434 178.0386 6.2439 177.9808 6.2439 177.9808 6.2439 177.9808 6.2439 177.9808 13.3100 879.6000 98.9600 null null
4972 风电4972 "2025-04-27 04:30:00" 3.2865 165.3718 3.8369 165.8189 4.0989 166.1672 4.1766 166.4296 4.2544 166.6824 4.2911 166.9353 14.6000 946.6900 99.9300 null null
4973 风电4973 "2025-04-27 04:30:00" 6.2872 163.5539 7.0621 163.4639 7.4893 163.4766 7.4893 163.4766 7.4893 163.4766 7.4893 163.4766 12.7300 907.8600 97.8700 null null
4985 风电4985 "2025-04-27 04:30:00" 4.6248 320.5275 6.3278 325.1044 7.8760 327.6013 8.8837 329.1911 9.2443 330.3012 9.4147 330.8213 24.7200 1009.0900 91.7000 null null
4987 风电4987 "2025-04-27 04:30:00" 2.0612 131.6566 2.3303 131.6948 2.5644 131.5222 2.5644 131.5222 2.5644 131.5222 2.5644 131.5222 14.8800 915.2900 95.9900 null null
4989 风电4989 "2025-04-27 04:30:00" 5.2492 15.0158 6.6876 14.9921 6.6876 14.9921 6.6876 14.9921 6.6876 14.9921 6.6876 14.9921 19.0500 902.9800 100.1200 null null
4997 风电4997 "2025-04-27 04:30:00" 4.5837 141.5549 5.1038 141.6032 5.5099 141.6325 5.5099 141.6325 5.5099 141.6325 5.5099 141.6325 14.6000 904.8500 94.4500 null null
5005 风电5005 "2025-04-27 04:30:00" 3.9424 337.7938 5.6806 338.6294 6.0558 339.7097 6.2620 340.6970 6.4700 341.6211 6.5619 341.9792 22.0700 977.6100 92.9800 null null
5006 风电5006 "2025-04-27 04:30:00" 5.9586 339.4665 9.8327 336.2505 10.6682 336.0539 11.1069 336.0427 11.5181 335.9719 11.7242 335.9929 24.0300 991.6300 91.1100 null null
5021 风电5021 "2025-04-27 04:30:00" 2.7732 185.5872 3.3951 185.4083 3.7255 185.2362 3.7255 185.2362 3.7255 185.2362 3.7255 185.2362 15.1200 916.5700 94.2400 null null
5022 风电5022 "2025-04-27 04:30:00" 5.5146 187.2925 6.1186 187.2295 6.5317 187.2121 6.5317 187.2121 6.5317 187.2121 6.5317 187.2121 13.0200 885.7100 98.5400 null null
5041 风电5041 "2025-04-27 04:30:00" 2.9296 332.5603 7.4867 334.0168 7.9388 334.2419 8.3596 334.4158 8.7582 334.5760 8.9551 334.6082 24.3000 997.6500 87.8100 null null
5042 风电5042 "2025-04-27 04:30:00" 3.3055 352.8750 3.9424 353.8845 4.2419 354.1819 4.4409 354.4435 4.5902 354.6248 4.6273 355.0410 24.9000 1010.6700 98.6200 null null
5059 风电5059 "2025-04-27 04:30:00" 1.9544 17.8787 3.6945 17.1597 3.8409 16.6421 3.9904 16.3004 4.1304 16.0216 4.2005 15.8892 22.1200 981.0200 89.2700 null null
5120 风电5120 "2025-04-27 04:30:00" 3.4063 331.0271 7.5453 335.5749 7.9574 336.3665 8.3433 336.9998 8.7170 337.6127 8.8949 337.8756 24.2700 995.4900 90.3200 null null
5122 风电5122 "2025-04-27 04:30:00" 3.5101 339.1383 7.1240 335.4495 7.3616 335.5238 7.5858 335.6311 7.8010 335.7019 7.8995 335.7061 24.7500 999.5300 98.5000 null null
5148 风电5148 "2025-04-27 04:30:00" 2.8563 252.8973 3.8342 253.1719 3.8342 253.1719 3.8342 253.1719 3.8342 253.1719 3.8342 253.1719 10.7200 737.7400 90.4600 null null
5201 风电5201 "2025-04-27 04:30:00" 5.4318 313.8065 11.2181 318.7949 11.3851 319.9882 11.5414 321.0843 11.6921 322.0520 11.7687 322.5264 25.4800 1005.1100 90.5200 null null
5202 风电5202 "2025-04-27 04:30:00" 5.1442 15.7924 6.9834 15.7876 6.9834 15.7876 6.9834 15.7876 6.9834 15.7876 6.9834 15.7876 20.3700 925.3800 98.5100 null null
5230 风电5230 "2025-04-27 04:30:00" 2.9905 345.8708 5.1394 345.6934 6.7692 345.7174 7.0457 345.7862 7.3149 345.7548 7.4483 345.7772 21.0000 1000.5100 86.8600 null null
5231 风电5231 "2025-04-27 04:30:00" 5.9194 320.6902 13.0768 324.6813 13.2553 325.6985 13.4350 326.6293 13.6014 327.4900 13.6814 327.9014 24.8800 1003.6800 90.7900 null null
5251 风电5251 "2025-04-27 04:30:00" 4.7066 6.0982 5.4410 6.1192 5.6828 6.1620 5.6828 6.1620 5.6828 6.1620 5.6828 6.1620 18.5100 873.0300 94.7300 null null
5261 风电5261 "2025-04-27 04:30:00" 6.3855 315.5710 10.1750 317.9877 10.4533 318.8399 10.6698 319.6375 10.8806 320.3697 10.9719 320.6959 23.6100 988.9900 96.2500 null null
5283 风电5283 "2025-04-27 04:30:00" 1.6708 276.5295 1.7923 276.7285 1.9028 276.6395 2.0143 276.8428 2.1049 276.8212 2.1557 276.9272 21.8800 926.2600 83.5100 null null
5284 风电5284 "2025-04-27 04:30:00" 4.1923 358.0863 5.3734 357.9736 5.4333 357.9960 5.4833 358.0143 5.5333 358.0322 5.5632 358.0428 21.9400 951.5400 90.9600 null null
5320 风电5320 "2025-04-27 04:30:00" 6.3320 356.4688 7.8641 356.5736 8.1735 356.7035 8.4730 356.8202 8.7526 356.9218 8.8819 357.0313 21.3000 963.4900 95.6600 null null
5321 风电5321 "2025-04-27 04:30:00" 3.2380 323.4132 9.4304 326.8997 9.7458 327.6145 10.0542 328.2544 10.3466 328.7988 10.4820 329.0550 25.4100 1005.9200 90.8400 null null
5322 风电5322 "2025-04-27 04:30:00" 3.1179 337.9597 6.8340 331.2223 7.4236 330.6380 7.7795 330.3373 8.1218 330.0889 8.2844 329.9377 24.1800 996.2400 91.1000 null null
5344 风电5344 "2025-04-27 04:30:00" 1.1384 18.4349 1.9354 18.0605 1.9354 18.0605 1.9354 18.0605 1.9354 18.0605 1.9354 18.0605 17.3100 898.6100 97.9000 null null
5345 风电5345 "2025-04-27 04:30:00" 2.7042 326.3099 3.8659 328.3245 4.3067 330.8162 4.6647 332.8307 4.9963 334.5120 5.1635 335.2714 22.3400 979.6500 92.3400 null null
5352 风电5352 "2025-04-27 04:30:00" 10.4326 18.0355 10.7077 18.0627 10.9607 18.0713 11.1946 18.1112 11.4255 18.1019 11.5394 18.0738 15.7000 803.6600 94.2800 null null
5356 风电5356 "2025-04-27 04:30:00" 6.2021 317.8755 7.1835 318.4989 7.6387 318.7153 7.9378 318.8820 8.1589 319.0255 8.2587 319.0751 24.7400 1011.8500 97.9500 null null
5367 风电5367 "2025-04-27 04:30:00" 1.7420 12.6002 3.3743 8.1781 3.5152 6.8622 3.6478 5.6637 3.7728 4.7132 3.8402 4.1813 24.0100 990.5500 84.3800 null null
5378 风电5378 "2025-04-27 04:30:00" 4.4658 342.5388 8.8200 341.0104 9.1865 341.2692 9.5438 341.4891 9.8885 341.7300 10.0498 341.8535 24.0800 992.2200 89.8000 null null
5385 风电5385 "2025-04-27 04:30:00" 2.7327 327.7057 5.3501 334.7761 5.6567 336.5620 5.7250 338.0499 5.8006 339.4093 5.8301 340.0421 22.9400 1000.9100 91.2400 null null
5386 风电5386 "2025-04-27 04:30:00" 5.1846 319.4586 11.6580 323.1596 11.8076 324.0618 11.9494 324.8469 12.0934 325.6135 12.1592 325.9963 25.7000 1008.2200 91.2200 null null
5387 风电5387 "2025-04-27 04:30:00" 4.6225 331.4390 8.2087 330.4369 8.4385 330.8531 8.6601 331.2153 8.8684 331.5855 8.9706 331.7209 24.0400 986.9500 99.9500 null null
5399 风电5399 "2025-04-27 04:30:00" 6.1932 1.8506 7.5541 1.8965 7.5541 1.8965 7.5541 1.8965 7.5541 1.8965 7.5541 1.8965 19.8800 924.3900 99.8300 null null
5405 风电5405 "2025-04-27 04:30:00" 4.6381 322.7101 5.7207 324.0315 6.6530 324.8528 7.4725 325.5231 7.9406 326.0898 8.0931 326.3885 26.0400 1010.8900 93.1200 null null
5421 风电5421 "2025-04-27 04:30:00" 3.4445 305.9051 7.5201 327.3243 7.7438 329.7595 7.8206 331.7637 7.9068 333.7266 7.9486 334.5955 24.2200 1008.4400 85.8000 null null
5426 风电5426 "2025-04-27 04:30:00" 3.7200 322.9761 9.5603 326.2601 9.8744 326.9859 10.1815 327.6367 10.4676 328.2383 10.6025 328.4987 25.3100 1003.4500 91.0500 null null
5431 风电5431 "2025-04-27 04:30:00" 5.3678 342.8816 6.6186 343.3173 6.7664 343.8685 6.9079 344.2939 7.0498 344.7021 7.1173 344.8508 20.0700 962.3300 96.9400 null null
5432 风电5432 "2025-04-27 04:30:00" 1.2691 12.2840 1.9123 12.0738 2.0948 10.4516 2.2802 9.3384 2.4452 8.2295 2.5244 7.9696 19.2000 952.0100 99.6700 null null
5443 风电5443 "2025-04-27 04:30:00" 5.2586 298.7583 5.9127 299.8170 6.2243 300.1902 6.4229 300.3977 6.5685 300.6646 6.6319 300.7415 24.9900 1012.4300 97.6200 null null
5445 风电5445 "2025-04-27 04:30:00" 5.4930 302.3592 6.1601 303.2773 6.4761 303.6655 6.6731 303.8806 6.8285 304.0159 6.8979 304.1278 24.9000 1012.4700 98.1000 null null
5446 风电5446 "2025-04-27 04:30:00" 0.9799 24.7343 1.9985 22.9727 2.1597 21.4566 2.3034 20.3231 2.4479 19.3232 2.5141 18.7953 20.1400 951.8200 93.0500 null null
5447 风电5447 "2025-04-27 04:30:00" 4.8863 323.7399 11.4686 326.0190 11.6770 326.8815 11.8711 327.6621 12.0588 328.3925 12.1560 328.7291 25.5900 1007.6900 89.5900 null null
5511 风电5511 "2025-04-27 04:30:00" 8.5688 243.0761 9.1098 243.1818 9.3513 243.2431 9.5167 243.2734 9.6375 243.3020 9.6822 243.3026 19.6800 1015.4100 83.9400 null null
5515 风电5515 "2025-04-27 04:30:00" 4.5453 317.8535 5.3029 319.1292 5.6544 319.6625 5.8910 319.9578 6.0638 320.2186 6.1691 320.7890 24.8900 1010.8600 92.7600 null null
5553 风电5553 "2025-04-27 04:30:00" 2.8190 77.2948 3.0469 77.1040 3.2702 77.2812 3.4763 77.2030 3.6705 77.2511 3.7724 77.2900 13.3900 796.0700 43.9200 null null
5566 风电5566 "2025-04-27 04:30:00" 2.7047 3.3913 3.8957 3.0901 3.9056 3.0822 3.9156 3.0743 3.9256 3.0665 3.9356 3.0587 20.3300 956.1000 90.9500 null null
5567 风电5567 "2025-04-27 04:30:00" 4.3875 12.1039 5.8389 12.0605 5.8389 12.0605 5.8389 12.0605 5.8389 12.0605 5.8389 12.0605 19.0800 902.7700 100.1500 null null
1000 风电1000 "2025-04-27 04:45:00" 2.9026 334.0529 3.8327 333.8361 4.2799 333.7942 4.2799 333.7942 4.2799 333.7942 4.2799 333.7942 19.2400 944.8300 93.1700 null null
1001 风电1001 "2025-04-27 04:45:00" 5.1650 15.3816 5.6842 15.4054 6.0193 15.5139 6.0193 15.5139 6.0193 15.5139 6.0193 15.5139 17.5600 916.7600 99.6000 null null
1002 风电1002 "2025-04-27 04:45:00" 3.8083 345.0880 4.9842 345.7128 5.8258 346.2977 6.0720 347.1539 6.3096 347.9243 6.4250 348.2353 19.6200 970.7200 88.6300 null null
1003 风电1003 "2025-04-27 04:45:00" 2.7125 33.5729 3.8940 33.6901 4.5791 33.6901 4.8536 33.6573 5.1143 33.5969 5.2364 33.6294 19.3700 959.4500 95.7700 null null
1004 风电1004 "2025-04-27 04:45:00" 2.1723 2.6385 3.3871 5.7611 3.9418 7.2873 4.0136 8.4531 4.0771 9.6009 4.1153 10.2177 19.2600 961.2600 94.9900 null null
1005 风电1005 "2025-04-27 04:45:00" 2.5886 29.6351 3.8316 30.2457 4.4729 30.3486 4.6255 30.3902 4.7695 30.4899 4.8365 30.4355 18.8800 951.2200 96.1700 null null
1006 风电1006 "2025-04-27 04:45:00" 4.6959 346.7036 5.7054 347.0355 6.1673 347.4510 6.2349 348.0593 6.3032 348.6544 6.3385 348.9028 19.6600 961.8100 95.9300 null null
1007 风电1007 "2025-04-27 04:45:00" 7.4552 250.3255 7.8730 250.2532 8.0660 250.2172 8.1925 250.2380 8.2779 250.2298 8.3223 250.1934 19.7400 1013.9200 82.6600 null null
1008 风电1008 "2025-04-27 04:45:00" 7.8272 246.9071 8.4470 246.5609 9.0093 246.3087 9.5230 246.1536 9.9108 245.9436 9.8328 245.6766 16.9900 993.0200 84.3400 null null
1009 风电1009 "2025-04-27 04:45:00" 7.6441 236.8504 8.1212 236.8578 8.5400 236.8496 8.9089 236.8629 9.2501 236.9112 9.3721 236.8864 17.5000 1001.9100 83.5200 null null
1010 风电1010 "2025-04-27 04:45:00" 8.1777 241.9935 8.8718 241.8173 9.4766 241.6501 10.0368 241.4943 10.4358 241.3720 10.3608 241.2086 16.9700 991.1200 84.2400 null null
1011 风电1011 "2025-04-27 04:45:00" 7.6441 236.8504 8.1212 236.8578 8.5400 236.8496 8.9089 236.8629 9.2501 236.9112 9.3721 236.8864 17.5000 1001.9100 83.5200 null null
1012 风电1012 "2025-04-27 04:45:00" 5.4459 249.4686 6.9460 250.3129 8.3333 250.8041 8.5257 251.1825 8.4876 251.5224 8.4655 251.7577 17.0700 983.0200 90.1900 null null
1013 风电1013 "2025-04-27 04:45:00" 4.3335 246.0375 5.6489 248.0667 6.8774 249.2197 7.1151 249.8587 7.1357 250.3462 7.1445 250.6267 16.9200 983.6800 90.1300 null null
1014 风电1014 "2025-04-27 04:45:00" 8.1777 241.9935 8.8718 241.8173 9.4766 241.6501 10.0368 241.4943 10.4358 241.3720 10.3608 241.2086 16.9700 991.1200 84.2400 null null
1015 风电1015 "2025-04-27 04:45:00" 8.5585 234.9915 8.9665 234.9452 9.2885 234.9069 9.5686 234.9148 9.7988 234.9313 9.8988 234.9131 18.5500 1008.9500 86.1900 null null
1016 风电1016 "2025-04-27 04:45:00" 7.8518 239.7120 8.5960 239.6764 9.2871 239.5970 9.9148 239.5813 10.1237 239.3565 10.0807 239.2117 16.6500 988.7800 85.8000 null null
1017 风电1017 "2025-04-27 04:45:00" 6.0660 281.6989 6.8380 283.1014 7.5259 284.0732 8.1525 284.8545 8.4037 285.9548 8.4605 286.5501 23.3000 996.8800 95.7800 null null
1018 风电1018 "2025-04-27 04:45:00" 5.2668 293.4986 8.1104 295.1748 9.7538 296.3549 9.7206 297.9095 9.7023 299.3127 9.6910 300.0309 22.6500 996.4800 95.1200 null null
1019 风电1019 "2025-04-27 04:45:00" 6.6468 279.7883 7.2877 281.1557 7.8357 282.1560 8.3131 282.9998 8.7461 283.6231 8.8186 284.1781 23.8700 1004.6100 94.1200 null null
1020 风电1020 "2025-04-27 04:45:00" 5.8400 318.8879 6.7250 320.9144 7.5226 322.3989 8.1641 323.4670 8.3524 324.5022 8.4422 324.9357 26.3200 1011.0500 90.4000 null null
1021 风电1021 "2025-04-27 04:45:00" 3.2000 323.1301 6.9747 331.8550 7.1872 332.7576 7.4014 333.6080 7.5991 334.3454 7.6984 334.6998 24.7400 1001.0400 94.8700 null null
1022 风电1022 "2025-04-27 04:45:00" 2.8928 326.4198 6.8729 336.2322 7.1131 337.2562 7.2960 338.1111 7.4747 338.8249 7.5551 339.1422 24.9400 1005.8700 95.3100 null null
1023 风电1023 "2025-04-27 04:45:00" 3.6040 327.8092 7.0753 334.0144 7.2024 334.8582 7.3127 335.6079 7.4203 336.4060 7.4805 336.6908 25.5000 1008.6100 93.6000 null null
1024 风电1024 "2025-04-27 04:45:00" 5.2812 317.7628 6.0096 321.1466 6.6642 323.5428 7.2619 325.4346 7.3834 326.8265 7.4235 327.4874 25.3700 1011.1400 95.2300 null null
1025 风电1025 "2025-04-27 04:45:00" 4.4855 309.1186 8.9527 315.7241 9.4892 317.1780 9.6823 318.3075 9.8638 319.3168 9.9487 319.8110 24.4400 998.9600 94.2200 null null
1026 风电1026 "2025-04-27 04:45:00" 3.5518 320.4836 7.1116 325.7736 7.3473 326.8290 7.5685 327.7378 7.7914 328.5948 7.8907 328.9491 24.2200 992.3100 95.4700 null null
1027 风电1027 "2025-04-27 04:45:00" 5.7174 325.1147 6.1963 325.7201 6.4263 326.0379 6.5732 326.1649 6.6841 326.2862 6.7285 326.3335 26.1800 1011.5700 89.3400 null null
1028 风电1028 "2025-04-27 04:45:00" 3.2620 317.1119 7.8426 323.8169 8.0212 324.7446 8.1853 325.5528 8.3371 326.3481 8.4122 326.6877 25.0300 1006.2400 91.8600 null null
1029 风电1029 "2025-04-27 04:45:00" 2.8005 315.8681 6.7399 331.2674 6.9960 332.2262 7.1870 332.9358 7.3657 333.6437 7.4598 333.9158 25.0300 1007.6500 95.8400 null null
1030 风电1030 "2025-04-27 04:45:00" 5.7468 303.3582 6.7460 306.6830 7.6370 308.9410 8.4397 310.5792 8.7174 311.8846 8.7764 312.5064 24.8400 1011.8800 97.9500 null null
1031 风电1031 "2025-04-27 04:45:00" 3.8537 314.8949 8.2096 324.8193 8.3983 325.9693 8.5765 327.0882 8.7460 328.0363 8.8343 328.4690 24.7300 1003.1000 96.4700 null null
1032 风电1032 "2025-04-27 04:45:00" 3.2438 311.7509 5.6045 323.9275 6.7042 327.1159 6.8985 328.1531 7.0777 329.0501 7.1586 329.5304 24.9900 1004.7000 95.2800 null null
1033 风电1033 "2025-04-27 04:45:00" 3.6249 319.5873 7.4327 327.8067 7.6592 328.7797 7.8741 329.7226 8.0735 330.5456 8.1782 330.9590 24.5100 999.8000 97.6500 null null
1034 风电1034 "2025-04-27 04:45:00" 3.4450 325.5257 5.1130 332.1319 6.3886 334.9994 6.6019 335.7643 6.7979 336.4141 6.8897 336.7468 25.4800 1008.2300 93.7200 null null
1035 风电1035 "2025-04-27 04:45:00" 3.6562 325.1364 4.8451 329.6244 5.9583 332.1877 6.3013 333.3130 6.4582 334.1095 6.5350 334.5329 25.6200 1010.0400 93.4300 null null
1036 风电1036 "2025-04-27 04:45:00" 4.5712 327.1443 5.3113 328.9437 5.9177 330.0990 6.4328 330.8848 6.8548 331.6030 6.9471 332.1070 25.4700 1011.5000 97.1300 null null
1037 风电1037 "2025-04-27 04:45:00" 3.6932 324.5886 6.8240 329.3386 7.0713 330.4260 7.3121 331.4020 7.5414 332.3476 7.6525 332.6983 24.0400 989.9600 97.9400 null null
1038 风电1038 "2025-04-27 04:45:00" 3.3479 327.0694 6.7173 333.8546 6.9740 334.7945 7.2093 335.4968 7.4415 336.2251 7.5515 336.5922 24.2500 995.1900 97.8100 null null
1039 风电1039 "2025-04-27 04:45:00" 3.2579 318.2350 7.4864 324.5691 7.6832 325.6067 7.8740 326.5521 8.0585 327.4143 8.1430 327.7932 24.6800 1001.9900 94.1500 null null
1040 风电1040 "2025-04-27 04:45:00" 3.7748 301.4583 6.4778 311.1194 7.6944 314.0522 7.7149 315.5777 7.7472 316.9353 7.7580 317.6120 24.7400 1009.4600 97.5600 null null
1041 风电1041 "2025-04-27 04:45:00" 4.2621 306.4128 6.1717 310.3999 7.0153 312.2847 7.1369 313.5807 7.2620 314.8326 7.3187 315.3875 23.4500 990.6200 97.1500 null null
1042 风电1042 "2025-04-27 04:45:00" 3.7284 307.6998 5.6255 311.3967 6.4879 313.0638 6.6404 314.2068 6.7884 315.3581 6.8597 315.8269 24.1000 992.8000 96.9500 null null
1043 风电1043 "2025-04-27 04:45:00" 6.3901 326.3597 7.1695 326.3764 7.5384 326.4153 7.5689 326.4779 7.6050 326.4771 7.6272 326.4974 20.8000 945.6900 99.7300 null null
1044 风电1044 "2025-04-27 04:45:00" 5.0414 321.7662 5.6930 322.0632 6.0728 322.2243 6.1684 322.4427 6.2582 322.7273 6.3021 322.8028 19.3200 946.1100 99.5100 null null
1045 风电1045 "2025-04-27 04:45:00" 2.9526 319.9460 5.0819 321.5515 6.4983 322.5658 6.6684 323.7831 6.8250 324.8429 6.9014 325.3889 22.3800 1004.8200 91.4000 null null
1046 风电1046 "2025-04-27 04:45:00" 5.9885 274.5014 6.5324 274.7418 7.0157 274.9061 7.4385 275.0131 7.8214 275.1347 7.9337 275.2794 20.3600 1005.3800 87.0000 null null
1047 风电1047 "2025-04-27 04:45:00" 1.7565 7.8533 2.6150 6.1466 3.3833 5.0871 3.5820 1.9198 3.7805 359.0906 3.8825 357.9335 18.8400 979.8300 91.3600 null null
1049 风电1049 "2025-04-27 04:45:00" 2.3001 208.5707 2.8570 225.8509 3.5307 236.0849 3.6280 240.2551 3.5375 243.2901 3.4937 244.7552 17.4900 996.5600 89.5100 null null
1050 风电1050 "2025-04-27 04:45:00" 6.9176 248.8138 7.3783 249.6984 7.7431 250.3014 8.0488 250.7771 8.3170 251.1294 8.4339 251.3287 20.3600 1015.3000 85.5600 null null
1051 风电1051 "2025-04-27 04:45:00" 6.0954 247.2211 6.6685 248.6294 7.1630 249.7435 7.5905 250.6102 7.9722 251.2696 8.1492 251.5428 19.9900 1012.9400 86.0500 null null
1052 风电1052 "2025-04-27 04:45:00" 4.7782 251.4513 6.1704 253.6209 7.4471 254.9001 8.6174 255.6896 8.5641 256.2883 8.5329 256.5826 18.9900 1007.6000 85.0000 null null
1053 风电1053 "2025-04-27 04:45:00" 2.8027 215.5614 3.4697 221.9627 4.1229 225.8844 4.2833 229.3552 4.3381 232.6810 4.3628 234.2333 17.1100 981.5400 90.7200 null null
1054 风电1054 "2025-04-27 04:45:00" 2.4028 352.1060 3.0986 352.2099 3.7535 352.3448 3.7931 352.4253 3.8142 352.3160 3.8242 352.3361 16.1400 936.2400 96.1400 null null
1055 风电1055 "2025-04-27 04:45:00" 5.6408 295.2930 6.6465 298.8788 7.5753 301.3399 8.4318 303.1435 8.5603 304.6740 8.5849 305.3748 24.5700 1010.5100 96.6600 null null
1056 风电1056 "2025-04-27 04:45:00" 5.0194 292.1194 7.6133 295.3533 8.9760 297.1074 9.0750 298.5701 9.1699 299.8921 9.2166 300.5160 22.6600 984.9200 96.4100 null null
1057 风电1057 "2025-04-27 04:45:00" 4.1336 291.7242 7.4892 299.7828 9.3593 302.6543 9.3221 304.2015 9.2940 305.6738 9.2823 306.4131 23.2000 1008.2900 95.9000 null null
1058 风电1058 "2025-04-27 04:45:00" 5.0808 307.8849 6.8462 309.6663 8.2879 310.8412 8.3977 312.0075 8.5041 313.0940 8.5514 313.6259 23.2200 985.2300 100.4300 null null
1059 风电1059 "2025-04-27 04:45:00" 4.9187 317.3894 5.7676 317.3187 6.2855 317.5791 6.4503 317.9534 6.6154 318.3089 6.6952 318.5726 21.6500 963.4900 100.1100 null null
1061 风电1061 "2025-04-27 04:45:00" 4.5581 327.6349 5.0414 327.8862 5.3498 328.0627 5.3976 328.2534 5.4369 328.3856 5.4539 328.4957 18.4300 946.7400 99.6900 null null
1062 风电1062 "2025-04-27 04:45:00" 3.5466 329.3133 4.3614 329.5544 4.8423 330.1524 5.0080 331.2343 5.1624 332.0450 5.2332 332.4556 19.6300 963.6200 96.8400 null null
1063 风电1063 "2025-04-27 04:45:00" 4.3911 1.3049 5.2010 1.1017 5.8804 0.6821 6.2501 359.7250 6.5913 358.8699 6.7621 358.5594 18.2900 963.6100 96.6600 null null
1064 风电1064 "2025-04-27 04:45:00" 2.4317 308.9910 3.2878 311.3007 3.7914 313.5038 3.9748 316.2232 4.1590 318.6067 4.2497 319.6766 19.8900 967.2500 96.4000 null null
1065 风电1065 "2025-04-27 04:45:00" 2.9340 343.9741 4.5536 343.6744 5.3502 344.2753 5.7414 345.1650 6.1240 345.9184 6.3011 346.2284 20.8000 973.7400 90.1100 null null
1066 风电1066 "2025-04-27 04:45:00" 3.6434 338.0818 4.2320 338.2237 4.5793 338.4774 4.6689 339.0418 4.7718 339.5142 4.8152 339.8339 18.5300 939.7700 99.9900 null null
1067 风电1067 "2025-04-27 04:45:00" 4.5924 24.1652 6.0880 24.0389 6.4728 24.0703 6.5845 24.1127 6.6962 24.1536 6.7501 24.1349 19.9800 953.2500 92.4300 null null
1068 风电1068 "2025-04-27 04:45:00" 3.3961 49.1791 5.1460 47.5990 5.7208 45.6374 5.9131 43.6295 6.1047 41.8128 6.1947 41.0728 20.0800 964.1600 93.9400 null null
1069 风电1069 "2025-04-27 04:45:00" 3.4805 324.1179 4.5025 325.0393 5.0672 326.1845 5.2376 327.5540 5.3971 328.8724 5.4829 329.4126 19.7900 962.5500 95.7700 null null
1070 风电1070 "2025-04-27 04:45:00" 3.4384 316.8856 4.5637 317.0422 5.1406 317.9962 5.3484 319.5498 5.5444 320.8560 5.6363 321.4831 19.6700 965.7300 95.7300 null null
1071 风电1071 "2025-04-27 04:45:00" 5.9281 256.7373 6.2193 255.0923 6.4752 253.8601 6.7088 252.8345 6.9097 251.9584 6.9981 251.5909 18.5600 1013.4300 80.4100 null null
1072 风电1072 "2025-04-27 04:45:00" 1.7889 213.6012 2.1875 227.7792 2.6516 236.8493 2.6992 240.9660 2.6343 244.1159 2.6003 245.7019 17.9200 1001.1200 87.8100 null null
1073 风电1073 "2025-04-27 04:45:00" 3.3077 251.6746 5.3652 255.3162 7.2720 256.8046 7.5786 257.1924 7.5210 257.4051 7.4971 257.5209 18.8100 1010.2500 84.9900 null null
1074 风电1074 "2025-04-27 04:45:00" 4.9568 249.0787 6.2524 249.5941 7.4534 249.9118 7.7183 250.1564 7.7082 250.3662 7.6954 250.4113 17.7100 993.1100 88.3700 null null
1075 风电1075 "2025-04-27 04:45:00" 2.9769 320.5887 3.8093 320.7529 4.1542 321.2540 4.2388 321.9946 4.3222 322.5203 4.3620 322.9199 21.5800 954.2300 94.3400 null null
1076 风电1076 "2025-04-27 04:45:00" 5.8931 329.7366 6.8356 330.1719 7.4111 330.4948 7.6062 330.8064 7.7878 331.1312 7.8676 331.2849 20.4000 957.2300 99.3900 null null
1086 风电1086 "2025-04-27 04:45:00" 6.2938 345.7430 8.2535 346.0479 8.6949 346.0916 9.1169 346.1009 9.5171 346.1390 9.7015 346.1643 22.4800 968.7200 96.6500 null null
1091 风电1091 "2025-04-27 04:45:00" 5.5938 349.4936 7.1565 350.1033 7.4193 350.6139 7.6630 351.0662 7.8873 351.4692 8.0045 351.6674 21.7700 971.0900 94.7800 null null
1101 风电1101 "2025-04-27 04:45:00" 4.9784 10.1813 6.1572 10.1966 6.5732 10.1645 6.5732 10.1645 6.5732 10.1645 6.5732 10.1645 16.7700 875.4900 100.1200 null null
1102 风电1102 "2025-04-27 04:45:00" 0.6798 26.1881 1.2388 26.3582 1.3424 24.6559 1.4378 23.3556 1.5246 22.3597 1.5747 22.0041 19.7700 961.7700 98.3300 null null
1103 风电1103 "2025-04-27 04:45:00" 4.5742 13.9147 5.6245 14.3080 5.6245 14.3080 5.6245 14.3080 5.6245 14.3080 5.6245 14.3080 15.0700 844.3000 100.3900 null null
1104 风电1104 "2025-04-27 04:45:00" 0.9411 284.7746 1.5668 284.0362 1.5673 285.5437 1.5660 286.6992 1.5654 287.8562 1.5590 288.3187 18.4900 930.5600 97.2400 null null
1105 风电1105 "2025-04-27 04:45:00" 5.2248 14.8608 6.4947 15.4486 6.8324 15.6229 6.8324 15.6229 6.8324 15.6229 6.8324 15.6229 15.8100 864.6900 99.8100 null null
1106 风电1106 "2025-04-27 04:45:00" 2.6532 352.4196 3.9319 352.6942 3.9319 352.6942 3.9319 352.6942 3.9319 352.6942 3.9319 352.6942 17.9500 920.2600 97.4700 null null
1107 风电1107 "2025-04-27 04:45:00" 1.7936 9.3048 2.6847 9.2167 2.6847 9.2167 2.6847 9.2167 2.6847 9.2167 2.6847 9.2167 17.1900 896.0400 98.3600 null null
1108 风电1108 "2025-04-27 04:45:00" 2.4232 9.5012 3.2765 9.6636 3.2765 9.6636 3.2765 9.6636 3.2765 9.6636 3.2765 9.6636 16.8000 889.3300 99.1800 null null
1121 风电1121 "2025-04-27 04:45:00" 3.9909 320.2863 10.9443 326.4406 11.2292 327.3997 11.5033 328.3272 11.7545 329.1366 11.8835 329.5076 25.3100 1007.6600 87.9700 null null
1122 风电1122 "2025-04-27 04:45:00" 5.7177 318.6161 7.4309 318.4369 7.7045 318.9470 7.9722 319.4767 8.2188 319.9356 8.3416 320.1065 22.2000 961.4800 98.2200 null null
1123 风电1123 "2025-04-27 04:45:00" 4.9168 322.1046 11.2672 325.4496 11.4823 326.3653 11.6918 327.2206 11.8921 327.9538 11.9887 328.2986 25.5400 1006.9900 89.9600 null null
1124 风电1124 "2025-04-27 04:45:00" 5.1744 332.9893 10.5686 332.6833 10.9210 333.2238 11.2520 333.7310 11.5749 334.1876 11.7230 334.3749 24.1700 992.5400 91.2400 null null
1125 风电1125 "2025-04-27 04:45:00" 4.3200 322.9975 9.9348 326.0380 10.2207 326.7764 10.4967 327.3697 10.7600 327.9495 10.8810 328.2235 25.1400 999.9900 91.9300 null null
1144 风电1144 "2025-04-27 04:45:00" 5.4262 329.1811 9.9401 328.9967 10.3022 329.4273 10.6389 329.7474 10.9622 330.0671 11.1172 330.2295 23.5700 991.1800 94.7500 null null
1150 风电1150 "2025-04-27 04:45:00" 4.8150 357.3812 6.5569 355.8895 7.4725 355.5484 7.7011 355.7554 7.9098 355.9402 8.0096 355.9908 21.4700 982.0000 92.2400 null null
1151 风电1151 "2025-04-27 04:45:00" 5.2680 3.1557 6.4201 3.2145 6.8916 3.3274 7.3033 3.4540 7.7043 3.4975 7.8852 3.5627 20.5700 968.4300 95.7500 null null
1152 风电1152 "2025-04-27 04:45:00" 4.4309 1.1639 5.5613 1.2364 5.9230 1.8383 6.2454 2.3859 6.5578 2.7970 6.7091 2.9903 20.4700 967.2300 96.1400 null null
1154 风电1154 "2025-04-27 04:45:00" 5.2898 15.7966 6.9738 15.8100 6.9738 15.8100 6.9738 15.8100 6.9738 15.8100 6.9738 15.8100 18.9600 901.3900 100.1100 null null
1155 风电1155 "2025-04-27 04:45:00" 4.7451 357.3426 5.9376 357.1039 5.9880 357.0325 6.0380 357.0570 6.0884 356.9872 6.1084 356.9971 20.4000 953.4200 99.8500 null null
1160 风电1160 "2025-04-27 04:45:00" 4.3632 350.2354 9.5311 347.0865 9.8747 347.4838 10.1971 347.8856 10.5122 348.1984 10.6611 348.3106 24.0900 999.8100 88.7300 null null
1161 风电1161 "2025-04-27 04:45:00" 3.8503 359.2559 4.8107 359.0471 5.1408 358.9969 5.4609 358.9507 5.7511 358.9040 5.9010 358.9319 22.2400 971.4300 93.8000 null null
1167 风电1167 "2025-04-27 04:45:00" 4.4995 41.3057 5.1148 41.5126 5.7094 41.5919 6.2616 41.6335 6.6436 41.7052 6.6436 41.7052 13.0400 768.6800 42.6100 null null
1168 风电1168 "2025-04-27 04:45:00" 4.9225 43.8477 5.4035 43.8003 5.8562 43.7546 6.2876 43.7756 6.6907 43.7889 6.8818 43.7636 13.6500 782.1700 63.5900 null null
1169 风电1169 "2025-04-27 04:45:00" 0.9424 19.2040 1.6003 19.3407 1.6003 19.3407 1.6003 19.3407 1.6003 19.3407 1.6003 19.3407 8.5000 734.9500 84.5000 null null
1170 风电1170 "2025-04-27 04:45:00" 5.8226 43.1210 6.4250 42.8556 6.9919 42.6816 7.5306 42.5245 7.9207 42.3905 7.9207 42.3905 13.9100 759.0900 41.9700 null null
1171 风电1171 "2025-04-27 04:45:00" 2.5351 159.2059 2.9331 159.6497 3.2995 159.9724 3.6473 160.1243 3.9224 160.1791 3.9224 160.1791 13.4300 811.0800 82.8300 null null
1172 风电1172 "2025-04-27 04:45:00" 0.7382 118.3008 0.8901 117.4287 1.0377 117.5528 1.1718 117.4397 1.2925 117.1598 1.2925 117.1598 10.7200 760.1500 48.9400 null null
1173 风电1173 "2025-04-27 04:45:00" 0.6478 188.8807 1.1032 188.8646 1.1032 188.8646 1.1032 188.8646 1.1032 188.8646 1.1032 188.8646 10.3600 765.2500 91.8800 null null
1174 风电1174 "2025-04-27 04:45:00" 0.6929 69.7343 1.2090 69.1666 1.2090 69.1666 1.2090 69.1666 1.2090 69.1666 1.2090 69.1666 5.9000 698.4100 64.1900 null null
1176 风电1176 "2025-04-27 04:45:00" 4.5167 346.9483 5.1456 347.3142 5.1456 347.3142 5.1456 347.3142 5.1456 347.3142 5.1456 347.3142 15.7700 806.1400 91.7000 null null
1178 风电1178 "2025-04-27 04:45:00" 4.0220 203.4418 4.3581 203.3885 4.4881 203.3662 4.4881 203.3662 4.4881 203.3662 4.4881 203.3662 11.0500 784.5500 89.6300 null null
1179 风电1179 "2025-04-27 04:45:00" 2.8703 306.0714 3.8187 307.9803 3.8187 307.9803 3.8187 307.9803 3.8187 307.9803 3.8187 307.9803 13.4400 790.5000 98.0300 null null
1180 风电1180 "2025-04-27 04:45:00" 5.2114 358.6806 6.5015 358.7661 6.5015 358.7661 6.5015 358.7661 6.5015 358.7661 6.5015 358.7661 14.1600 794.2000 99.2800 null null
1181 风电1181 "2025-04-27 04:45:00" 5.4726 1.7801 6.7336 1.8723 6.7336 1.8723 6.7336 1.8723 6.7336 1.8723 6.7336 1.8723 13.7700 790.8600 100.0300 null null
1182 风电1182 "2025-04-27 04:45:00" 4.0700 0.1408 5.7700 359.8014 5.7700 359.8014 5.7700 359.8014 5.7700 359.8014 5.7700 359.8014 13.0900 778.2400 94.8900 null null
1183 风电1183 "2025-04-27 04:45:00" 6.0385 350.1789 6.5813 349.9365 7.0910 349.8469 7.3772 349.7716 7.3772 349.7716 7.3772 349.7716 13.7800 777.0700 96.6700 null null
1184 风电1184 "2025-04-27 04:45:00" 2.3569 4.3801 2.6276 4.3653 2.8884 4.3683 3.1392 4.3847 3.3700 4.4248 3.4797 4.2850 13.9300 806.7100 95.0000 null null
1185 风电1185 "2025-04-27 04:45:00" 1.7852 335.1576 3.0928 335.7554 3.0928 335.7554 3.0928 335.7554 3.0928 335.7554 3.0928 335.7554 12.8600 793.7300 94.1700 null null
1186 风电1186 "2025-04-27 04:45:00" 5.1914 1.3245 6.6219 1.3845 6.6219 1.3845 6.6219 1.3845 6.6219 1.3845 6.6219 1.3845 13.3600 777.4900 95.5200 null null
1187 风电1187 "2025-04-27 04:45:00" 4.0840 2.5261 4.4041 2.4726 4.6943 2.4418 4.9849 2.5295 5.2450 2.5133 5.3749 2.4525 14.7900 800.2900 92.4800 null null
1188 风电1188 "2025-04-27 04:45:00" 4.2872 23.2161 5.4534 23.7918 5.8961 23.9132 5.8961 23.9132 5.8961 23.9132 5.8961 23.9132 14.7000 790.6900 91.2500 null null
1189 风电1189 "2025-04-27 04:45:00" 4.2200 5.5755 5.2876 5.8615 5.2876 5.8615 5.2876 5.8615 5.2876 5.8615 5.2876 5.8615 13.9800 793.3400 98.5700 null null
1190 风电1190 "2025-04-27 04:45:00" 3.9183 27.6768 5.1094 28.2704 5.1094 28.2704 5.1094 28.2704 5.1094 28.2704 5.1094 28.2704 14.4300 800.1300 98.1200 null null
1191 风电1191 "2025-04-27 04:45:00" 4.5793 5.2624 4.8301 5.2266 5.0700 5.0921 5.2909 5.0964 5.5010 5.0058 5.6015 5.0185 16.5300 786.1000 72.1500 null null
1192 风电1192 "2025-04-27 04:45:00" 3.3374 31.0226 3.8210 30.8609 4.2823 30.7572 4.7214 30.6932 5.0885 30.5969 5.0885 30.5969 13.5800 769.3700 91.2300 null null
1193 风电1193 "2025-04-27 04:45:00" 3.9946 13.7579 4.3778 13.8775 4.7295 13.9481 5.0593 13.9538 5.3794 13.9846 5.5250 14.0362 16.6100 781.1700 66.0600 null null
1194 风电1194 "2025-04-27 04:45:00" 4.2608 5.6571 5.7881 5.6515 5.7881 5.6515 5.7881 5.6515 5.7881 5.6515 5.7881 5.6515 13.8800 786.7300 96.5300 null null
1195 风电1195 "2025-04-27 04:45:00" 2.7269 16.8401 3.3556 17.5170 3.9561 18.1144 4.2881 18.3504 4.2881 18.3504 4.2881 18.3504 13.7200 796.1000 97.3800 null null
1196 风电1196 "2025-04-27 04:45:00" 4.1390 240.1521 4.5322 240.3806 4.8138 240.5061 4.8138 240.5061 4.8138 240.5061 4.8138 240.5061 6.8100 708.1800 97.3800 null null
1197 风电1197 "2025-04-27 04:45:00" 0.7669 309.7099 0.8732 309.8896 0.9513 309.8827 0.9513 309.8827 0.9513 309.8827 0.9513 309.8827 10.3100 763.8800 85.1600 null null
1198 风电1198 "2025-04-27 04:45:00" 6.1859 246.6676 7.4714 246.6604 7.4714 246.6604 7.4714 246.6604 7.4714 246.6604 7.4714 246.6604 10.3400 761.4300 94.7200 null null
1199 风电1199 "2025-04-27 04:45:00" 6.8901 126.6204 7.8640 126.8845 8.7801 127.1309 8.8021 127.1042 8.8021 127.1042 8.8021 127.1042 4.8100 694.2800 71.0600 null null
1200 风电1200 "2025-04-27 04:45:00" 1.5290 47.6507 2.5138 48.0636 2.5778 48.1450 2.5778 48.1450 2.5778 48.1450 2.5778 48.1450 4.4300 684.5200 55.8300 null null
1203 风电1203 "2025-04-27 04:45:00" 3.1923 84.9681 5.2493 85.0823 5.2493 85.0823 5.2493 85.0823 5.2493 85.0823 5.2493 85.0823 10.4600 759.1600 53.3200 null null
1204 风电1204 "2025-04-27 04:45:00" 2.8457 56.7567 3.3228 56.7882 3.7805 56.9825 4.2077 57.0275 4.6127 57.0334 4.8098 57.1359 11.4500 775.6900 50.5400 null null
1205 风电1205 "2025-04-27 04:45:00" 3.5122 49.7349 4.2974 49.3409 5.0329 49.0283 5.5070 48.9022 5.5070 48.9022 5.5070 48.9022 10.5100 774.4100 52.1500 null null
1206 风电1206 "2025-04-27 04:45:00" 2.3895 49.2427 2.7876 49.5102 3.1628 49.3594 3.5110 49.5049 3.8516 49.5278 4.0143 49.4451 11.8600 772.5700 50.5200 null null
1207 风电1207 "2025-04-27 04:45:00" 3.6842 76.3409 4.3972 76.1850 5.0714 75.9638 5.7020 75.8906 6.1483 75.7829 6.1483 75.7829 12.3000 760.3500 44.7400 null null
1208 风电1208 "2025-04-27 04:45:00" 6.3101 55.6552 6.5625 55.6803 6.8066 55.6562 7.0229 55.6764 7.2393 55.6953 7.3392 55.6603 16.1100 785.7400 36.7700 null null
1209 风电1209 "2025-04-27 04:45:00" 3.2983 34.7501 3.9528 34.6952 4.5853 34.6952 5.1678 34.6741 5.5644 34.6040 5.5644 34.6040 12.1800 780.9200 50.1600 null null
1210 风电1210 "2025-04-27 04:45:00" 4.1105 34.1926 4.3600 33.8723 4.5957 33.5518 4.8177 33.2283 5.0315 32.9952 5.1426 32.8557 13.3200 766.3100 40.0800 null null
1211 风电1211 "2025-04-27 04:45:00" 5.5913 27.7108 5.8684 27.6130 6.1321 27.4844 6.3734 27.3691 6.6059 27.3021 6.7266 27.2507 15.1800 792.5800 39.7400 null null
1212 风电1212 "2025-04-27 04:45:00" 3.9365 95.2471 4.4191 95.3236 4.8708 95.3009 5.3027 95.3020 5.7137 95.2217 5.9147 95.2383 14.1900 768.0800 41.1700 null null
1215 风电1215 "2025-04-27 04:45:00" 7.1461 353.4916 8.1797 353.6830 8.1797 353.6830 8.1797 353.6830 8.1797 353.6830 8.1797 353.6830 15.6100 804.4300 98.8500 null null
1216 风电1216 "2025-04-27 04:45:00" 5.8067 338.1619 6.1892 338.2845 6.5532 338.3285 6.8912 338.4611 7.2107 338.5232 7.3686 338.5884 15.6900 792.2000 88.8100 null null
1217 风电1217 "2025-04-27 04:45:00" 7.1373 320.9139 7.3653 320.9514 7.5855 320.9391 7.7917 320.9382 7.9838 320.9479 8.0760 320.9302 19.1600 859.5000 85.8600 null null
1218 风电1218 "2025-04-27 04:45:00" 2.3547 22.2081 4.0093 22.2791 4.0093 22.2791 4.0093 22.2791 4.0093 22.2791 4.0093 22.2791 13.6100 788.9900 93.6800 null null
1219 风电1219 "2025-04-27 04:45:00" 8.7298 9.0955 10.1880 9.0925 10.1880 9.0925 10.1880 9.0925 10.1880 9.0925 10.1880 9.0925 14.2700 780.8400 96.7500 null null
1220 风电1220 "2025-04-27 04:45:00" 2.9474 309.6313 3.1958 309.6678 3.4224 309.7841 3.6427 309.7653 3.8411 309.8247 3.9410 309.7497 20.2600 869.0300 73.0400 null null
1221 风电1221 "2025-04-27 04:45:00" 6.3375 346.0295 6.6794 345.9638 6.9972 346.0233 7.3076 345.9828 7.5962 345.9821 7.7296 345.9997 14.8200 783.3000 94.7100 null null
1222 风电1222 "2025-04-27 04:45:00" 5.9374 5.5089 6.9685 5.1870 7.2791 5.1232 7.2791 5.1232 7.2791 5.1232 7.2791 5.1232 15.5000 812.7400 97.4900 null null
1223 风电1223 "2025-04-27 04:45:00" 2.2777 16.8438 3.9290 16.8669 3.9290 16.8669 3.9290 16.8669 3.9290 16.8669 3.9290 16.8669 12.5700 777.4700 94.8600 null null
1224 风电1224 "2025-04-27 04:45:00" 1.2510 357.7094 2.2914 357.9992 2.2914 357.9992 2.2914 357.9992 2.2914 357.9992 2.2914 357.9992 12.0400 770.5600 101.7900 null null
1225 风电1225 "2025-04-27 04:45:00" 5.0232 2.0536 6.0701 359.6224 6.0701 359.6224 6.0701 359.6224 6.0701 359.6224 6.0701 359.6224 14.3200 784.0900 99.2000 null null
1226 风电1226 "2025-04-27 04:45:00" 3.3829 51.8428 3.6671 51.7550 3.9294 51.6135 4.1777 51.5115 4.4197 51.5224 4.5322 51.3599 20.3100 819.2200 44.9700 null null
1227 风电1227 "2025-04-27 04:45:00" 5.7145 13.3553 6.8374 13.4468 6.8374 13.4468 6.8374 13.4468 6.8374 13.4468 6.8374 13.4468 16.3200 814.0400 94.3500 null null
1228 风电1228 "2025-04-27 04:45:00" 3.8137 12.7244 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 15.3900 810.9300 95.7100 null null
1230 风电1230 "2025-04-27 04:45:00" 2.4684 33.4326 3.3254 33.5945 3.7803 33.5640 3.7803 33.5640 3.7803 33.5640 3.7803 33.5640 12.5200 775.7800 98.2500 null null
1231 风电1231 "2025-04-27 04:45:00" 6.6098 7.0390 7.9903 7.0450 7.9903 7.0450 7.9903 7.0450 7.9903 7.0450 7.9903 7.0450 14.2800 787.5600 99.4900 null null
1234 风电1234 "2025-04-27 04:45:00" 1.8655 97.3917 2.0367 97.3344 2.1880 97.3524 2.3381 97.1250 2.4795 97.1823 2.5402 97.2369 11.3800 793.5900 54.2100 null null
1235 风电1235 "2025-04-27 04:45:00" 1.0694 61.5178 2.0935 62.0885 2.0935 62.0885 2.0935 62.0885 2.0935 62.0885 2.0935 62.0885 8.0300 738.7700 58.2600 null null
1236 风电1236 "2025-04-27 04:45:00" 4.4895 138.0697 5.3183 138.1249 6.0973 138.1245 6.7060 138.0826 6.7060 138.0826 6.7060 138.0826 9.9800 732.6300 49.7500 null null
1237 风电1237 "2025-04-27 04:45:00" 3.9102 89.4139 5.4904 89.2695 6.4108 89.1062 6.4108 89.1062 6.4108 89.1062 6.4108 89.1062 7.7800 701.0200 58.9900 null null
1238 风电1238 "2025-04-27 04:45:00" 1.9456 136.8745 3.7562 136.6181 3.7562 136.6181 3.7562 136.6181 3.7562 136.6181 3.7562 136.6181 9.5400 757.4500 58.2700 null null
1239 风电1239 "2025-04-27 04:45:00" 1.5728 149.8485 2.6569 149.9609 2.9397 149.7716 2.9397 149.7716 2.9397 149.7716 2.9397 149.7716 7.0300 724.1500 62.5700 null null
1240 风电1240 "2025-04-27 04:45:00" 2.0318 110.7541 3.7371 110.5202 4.3130 110.4939 4.3130 110.4939 4.3130 110.4939 4.3130 110.4939 9.4800 750.2100 50.4000 null null
1241 风电1241 "2025-04-27 04:45:00" 3.0842 126.1640 5.8171 125.7667 5.8171 125.7667 5.8171 125.7667 5.8171 125.7667 5.8171 125.7667 12.6500 759.6700 47.7000 null null
1242 风电1242 "2025-04-27 04:45:00" 0.7961 122.6920 1.5901 119.7896 1.5901 119.7896 1.5901 119.7896 1.5901 119.7896 1.5901 119.7896 7.8700 743.1200 65.7400 null null
1243 风电1243 "2025-04-27 04:45:00" 6.6349 174.1176 7.4081 174.1894 7.8200 174.2019 7.8200 174.2019 7.8200 174.2019 7.8200 174.2019 12.9800 863.8900 97.8100 null null
1244 风电1244 "2025-04-27 04:45:00" 7.5902 174.1016 8.8668 174.1094 9.0479 174.1004 9.0479 174.1004 9.0479 174.1004 9.0479 174.1004 12.6400 871.9800 97.4100 null null
1245 风电1245 "2025-04-27 04:45:00" 4.9872 174.0150 5.4907 173.9364 5.8430 173.9089 5.8430 173.9089 5.8430 173.9089 5.8430 173.9089 11.9000 852.9500 99.3200 null null
1246 风电1246 "2025-04-27 04:45:00" 6.6949 172.0151 7.7754 172.0158 7.8560 172.0246 7.8560 172.0246 7.8560 172.0246 7.8560 172.0246 13.0900 849.8300 96.7700 null null
1249 风电1249 "2025-04-27 04:45:00" 1.4313 295.6699 1.8125 298.6861 1.8125 298.6861 1.8125 298.6861 1.8125 298.6861 1.8125 298.6861 14.2100 787.1700 97.5600 null null
1250 风电1250 "2025-04-27 04:45:00" 1.0012 235.9925 1.2300 233.5959 1.2300 233.5959 1.2300 233.5959 1.2300 233.5959 1.2300 233.5959 16.1600 841.3700 99.8300 null null
1251 风电1251 "2025-04-27 04:45:00" 2.8505 319.2679 3.0989 319.3185 3.2268 319.3987 3.2268 319.3987 3.2268 319.3987 3.2268 319.3987 14.3900 793.2100 98.9500 null null
1252 风电1252 "2025-04-27 04:45:00" 3.8700 170.7811 4.3862 170.8169 4.8697 171.0213 4.9009 170.9605 4.9009 170.9605 4.9009 170.9605 11.4700 859.5600 96.7000 null null
1253 风电1253 "2025-04-27 04:45:00" 5.3373 171.5966 6.0147 171.5870 6.3980 171.6419 6.3980 171.6419 6.3980 171.6419 6.3980 171.6419 13.9000 886.5600 97.0500 null null
1254 风电1254 "2025-04-27 04:45:00" 5.1378 163.2580 5.5238 163.2710 5.8906 163.2262 5.9606 163.3284 5.9606 163.3284 5.9606 163.3284 10.7300 850.3300 99.4100 null null
1255 风电1255 "2025-04-27 04:45:00" 3.7173 169.9295 4.2433 170.0937 4.7282 170.2588 4.7791 170.2420 4.7791 170.2420 4.7791 170.2420 10.4200 837.7000 99.1100 null null
1256 风电1256 "2025-04-27 04:45:00" 5.5890 151.4632 6.2738 151.4333 6.8556 151.4162 6.8556 151.4162 6.8556 151.4162 6.8556 151.4162 13.4300 889.7800 98.3800 null null
1257 风电1257 "2025-04-27 04:45:00" 3.7286 170.7398 4.2448 170.7818 4.6394 170.8219 4.6394 170.8219 4.6394 170.8219 4.6394 170.8219 13.4300 898.0100 99.2400 null null
1258 风电1258 "2025-04-27 04:45:00" 2.3746 166.6075 2.6609 166.7472 2.9157 166.9170 2.9374 166.8153 2.9374 166.8153 2.9374 166.8153 11.2300 856.4000 98.6300 null null
1259 风电1259 "2025-04-27 04:45:00" 1.4243 184.4296 1.9159 184.4905 2.1368 184.5632 2.1368 184.5632 2.1368 184.5632 2.1368 184.5632 14.7300 938.7100 97.8900 null null
1260 风电1260 "2025-04-27 04:45:00" 4.0430 207.0721 4.6511 206.8405 4.8523 206.8291 4.8523 206.8291 4.8523 206.8291 4.8523 206.8291 12.8700 908.7500 97.6800 null null
1261 风电1261 "2025-04-27 04:45:00" 3.9310 1.3119 4.0412 1.4179 4.1312 1.3870 4.2314 1.4896 4.3114 1.4620 4.3614 1.4452 20.1200 896.7700 90.2000 null null
1262 风电1262 "2025-04-27 04:45:00" 4.2221 4.3467 5.0244 4.3375 5.0244 4.3375 5.0244 4.3375 5.0244 4.3375 5.0244 4.3375 16.7900 835.7400 95.9900 null null
1263 风电1263 "2025-04-27 04:45:00" 2.2326 350.2002 2.7175 350.4684 2.7175 350.4684 2.7175 350.4684 2.7175 350.4684 2.7175 350.4684 15.4300 816.0500 99.4100 null null
1264 风电1264 "2025-04-27 04:45:00" 2.2664 355.6982 3.1563 356.3670 3.1563 356.3670 3.1563 356.3670 3.1563 356.3670 3.1563 356.3670 16.9100 834.8900 95.3300 null null
1268 风电1268 "2025-04-27 04:45:00" 2.9100 209.2076 3.1606 209.1603 3.2276 209.1063 3.2276 209.1063 3.2276 209.1063 3.2276 209.1063 10.1700 758.2100 94.1200 null null
1269 风电1269 "2025-04-27 04:45:00" 3.7068 212.1037 3.9093 212.1452 4.0980 212.1388 4.1393 212.2695 4.1393 212.2695 4.1393 212.2695 7.0200 746.1000 98.4500 null null
1270 风电1270 "2025-04-27 04:45:00" 3.5001 269.5089 3.7402 269.3872 3.9605 269.1319 4.0304 269.1470 4.0304 269.1470 4.0304 269.1470 10.7400 834.9100 95.9500 null null
1271 风电1271 "2025-04-27 04:45:00" 7.4473 152.4027 7.9797 152.3752 8.4673 152.3455 8.6326 152.3960 8.6326 152.3960 8.6326 152.3960 8.6500 803.2600 98.8300 null null
1272 风电1272 "2025-04-27 04:45:00" 5.9727 200.8929 6.3590 200.9146 6.7101 200.8659 6.8939 200.9062 6.8939 200.9062 6.8939 200.9062 8.0500 790.6000 98.7700 null null
1273 风电1273 "2025-04-27 04:45:00" 5.3185 216.0511 5.6185 216.0949 5.8964 216.1703 5.9964 216.1819 5.9964 216.1819 5.9964 216.1819 7.0000 758.6900 97.6200 null null
1274 风电1274 "2025-04-27 04:45:00" 5.8082 175.4575 6.2201 175.3894 6.6013 175.3949 6.6819 175.3645 6.6819 175.3645 6.6819 175.3645 9.6800 814.1300 95.9100 null null
1276 风电1276 "2025-04-27 04:45:00" 5.6521 170.8377 6.0467 170.8648 6.4117 170.8462 6.5037 170.7984 6.5037 170.7984 6.5037 170.7984 9.3600 812.5300 98.5700 null null
1278 风电1278 "2025-04-27 04:45:00" 9.6042 174.5031 10.5693 174.4620 11.0121 174.4240 11.0121 174.4240 11.0121 174.4240 11.0121 174.4240 11.9000 832.3300 96.4300 null null
1280 风电1280 "2025-04-27 04:45:00" 4.1588 356.2776 4.4095 356.2291 4.6503 356.1777 4.8805 356.2406 5.0914 356.1710 5.2018 356.1420 19.1100 941.5400 96.3600 null null
1281 风电1281 "2025-04-27 04:45:00" 3.5514 181.6135 4.8127 181.9052 4.8127 181.9052 4.8127 181.9052 4.8127 181.9052 4.8127 181.9052 15.7600 902.1300 97.8000 null null
1282 风电1282 "2025-04-27 04:45:00" 5.2919 173.7076 6.8114 173.6784 6.8114 173.6784 6.8114 173.6784 6.8114 173.6784 6.8114 173.6784 14.8200 904.1100 97.3100 null null
1283 风电1283 "2025-04-27 04:45:00" 7.1135 348.0740 7.2665 348.0870 7.4195 348.0994 7.5529 348.0801 7.6863 348.0614 7.7470 348.0809 17.2400 903.4000 99.9800 null null
1284 风电1284 "2025-04-27 04:45:00" 4.1263 191.0376 5.4090 190.9775 5.4090 190.9775 5.4090 190.9775 5.4090 190.9775 5.4090 190.9775 15.2700 906.9800 98.2000 null null
1285 风电1285 "2025-04-27 04:45:00" 7.4008 19.4143 7.5811 19.4149 7.7486 19.3703 7.8973 19.3756 8.0459 19.3808 8.1186 19.3500 18.4100 907.6300 99.7800 null null
1286 风电1286 "2025-04-27 04:45:00" 1.0218 168.1402 1.3657 166.8796 1.3657 166.8796 1.3657 166.8796 1.3657 166.8796 1.3657 166.8796 16.6400 912.0700 99.6800 null null
1290 风电1290 "2025-04-27 04:45:00" 8.1754 6.0384 8.4470 6.0481 8.6977 6.0056 8.9286 5.9788 9.1604 6.0156 9.2609 6.0122 18.7400 909.9500 99.9000 null null
1291 风电1291 "2025-04-27 04:45:00" 3.0600 89.8128 3.5801 89.6799 3.8101 89.5489 3.8101 89.5489 3.8101 89.5489 3.8101 89.5489 17.6200 878.7400 100.2400 null null
1292 风电1292 "2025-04-27 04:45:00" 4.6169 156.3777 5.5479 156.2997 5.5479 156.2997 5.5479 156.2997 5.5479 156.2997 5.5479 156.2997 14.3700 859.5300 95.0500 null null
1293 风电1293 "2025-04-27 04:45:00" 4.4287 133.1701 5.3553 133.2597 5.3553 133.2597 5.3553 133.2597 5.3553 133.2597 5.3553 133.2597 15.6900 863.2200 97.9200 null null
1566 风电1566 "2025-04-27 04:45:00" 5.4324 43.5083 6.2249 43.4378 6.6776 43.4223 6.6776 43.4223 6.6776 43.4223 6.6776 43.4223 18.1000 929.7500 98.2900 null null
1567 风电1567 "2025-04-27 04:45:00" 1.8722 34.1145 2.9530 28.3008 3.7482 25.6079 3.9498 23.5795 4.1503 21.9296 4.2453 21.1247 21.0300 986.9000 85.4500 null null
1568 风电1568 "2025-04-27 04:45:00" 8.1763 280.8564 8.7409 281.3485 9.0018 281.5346 9.1804 281.6894 9.3060 281.7808 9.3591 281.8382 23.9700 1013.7200 89.0900 null null
1569 风电1569 "2025-04-27 04:45:00" 8.4350 281.3499 9.0295 281.7579 9.3003 281.9140 9.4770 281.9976 9.6125 282.0698 9.6754 282.1113 23.5200 1014.0300 88.2000 null null
1570 风电1570 "2025-04-27 04:45:00" 7.6801 281.7196 8.1535 282.1782 8.5427 282.5070 8.8693 282.7670 9.1428 282.9570 9.2687 283.0317 23.5600 1008.2500 91.1200 null null
1571 风电1571 "2025-04-27 04:45:00" 8.8809 240.3752 9.4305 240.5264 9.6810 240.5488 9.8461 240.6232 9.9714 240.6329 10.0248 240.6734 19.5500 1015.4800 84.3500 null null
1572 风电1572 "2025-04-27 04:45:00" 7.6441 236.8504 8.1212 236.8578 8.5400 236.8496 8.9089 236.8629 9.2501 236.9112 9.3721 236.8864 17.5000 1001.9100 83.5200 null null
1573 风电1573 "2025-04-27 04:45:00" 8.1777 241.9935 8.8718 241.8173 9.4766 241.6501 10.0368 241.4943 10.4358 241.3720 10.3608 241.2086 16.9700 991.1200 84.2400 null null
1574 风电1574 "2025-04-27 04:45:00" 5.0818 304.6595 5.7392 305.7118 6.0405 306.1111 6.2362 306.3921 6.3901 306.6009 6.4541 306.6213 25.1500 1012.4800 96.5300 null null
1576 风电1576 "2025-04-27 04:45:00" 4.4281 328.8587 5.2827 329.8919 6.0133 330.6215 6.6465 331.1212 7.0201 331.6827 7.0953 331.9180 24.7600 1010.7200 98.2700 null null
1577 风电1577 "2025-04-27 04:45:00" 5.8738 336.0969 6.5826 336.3557 7.0092 336.5438 7.0092 336.5438 7.0092 336.5438 7.0092 336.5438 18.4700 882.7400 99.0900 null null
1578 风电1578 "2025-04-27 04:45:00" 3.4767 329.9689 4.0771 329.9762 4.5595 330.2863 4.8652 331.1170 5.1447 331.9406 5.2872 332.2717 20.2100 972.6500 95.0400 null null
1579 风电1579 "2025-04-27 04:45:00" 7.4974 266.0995 7.8734 266.6506 8.0515 266.9386 8.1608 267.0499 8.2497 267.2208 8.2897 267.2342 22.5300 1014.8700 85.2600 null null
1580 风电1580 "2025-04-27 04:45:00" 7.8685 250.7821 8.3138 251.1946 8.5161 251.3736 8.6457 251.5231 8.7469 251.6065 8.7880 251.6269 20.9100 1015.1900 85.7100 null null
1581 风电1581 "2025-04-27 04:45:00" 2.6073 353.3929 3.3417 353.4705 3.9844 353.6598 4.0508 354.1909 4.1176 354.7048 4.1465 354.8806 17.6500 949.6400 90.8800 null null
1583 风电1583 "2025-04-27 04:45:00" 6.3470 289.0344 7.0272 290.3175 7.3397 290.8301 7.5472 291.1247 7.7066 291.3044 7.7678 291.4453 24.7500 1012.9600 96.2100 null null
1584 风电1584 "2025-04-27 04:45:00" 5.8755 304.8802 6.5287 306.0274 6.8362 306.4341 7.0320 306.6743 7.1860 306.8540 7.2480 306.9806 24.8900 1012.7900 97.8700 null null
1585 风电1585 "2025-04-27 04:45:00" 5.7858 304.2943 6.4344 305.3203 6.7331 305.8147 6.9287 306.0760 7.0765 306.2060 7.1464 306.2926 24.8800 1012.7300 98.8100 null null
1586 风电1586 "2025-04-27 04:45:00" 5.8022 303.4710 6.4821 304.3765 6.7964 304.8125 6.9995 305.0524 7.1610 305.2214 7.2249 305.2519 24.9000 1012.7300 97.8600 null null
1587 风电1587 "2025-04-27 04:45:00" 6.5289 285.5476 7.2096 286.8515 7.5243 287.3995 7.7386 287.7560 7.8964 287.9990 7.9628 288.0709 24.7000 1013.0100 96.1000 null null
1589 风电1589 "2025-04-27 04:45:00" 4.2184 346.9850 5.6601 348.1739 6.6935 348.9755 6.9256 349.5176 7.1582 350.0245 7.2649 350.2524 20.9700 988.4100 91.4600 null null
1590 风电1590 "2025-04-27 04:45:00" 0.6818 274.2054 0.6573 256.8094 0.7033 240.1541 0.7452 229.8991 0.7501 227.1611 0.7425 225.5457 17.4000 1002.1700 84.9300 null null
1591 风电1591 "2025-04-27 04:45:00" 5.4522 248.7060 6.4181 244.2334 7.3401 241.1653 7.7965 239.3891 7.5739 238.3875 7.4719 237.9052 16.7400 995.6800 85.5700 null null
1592 风电1592 "2025-04-27 04:45:00" 7.8561 246.6003 8.2933 246.9284 8.4878 247.1205 8.6231 247.2115 8.7269 247.2842 8.7677 247.3248 21.0300 1015.2000 85.2100 null null
1594 风电1594 "2025-04-27 04:45:00" 7.2454 244.1423 7.6352 244.4754 7.9177 244.7295 8.1375 244.9150 8.3170 245.0372 8.3889 245.1151 20.0100 1014.7200 84.7200 null null
1595 风电1595 "2025-04-27 04:45:00" 7.5407 244.2165 7.9396 244.5646 8.2221 244.8063 8.4553 244.9504 8.6347 245.0673 8.7157 245.1698 20.1700 1015.3700 84.9900 null null
1598 风电1598 "2025-04-27 04:45:00" 4.6107 314.2970 8.6358 317.6281 9.0563 318.7605 9.3086 319.7058 9.5415 320.5712 9.6549 320.9695 24.2900 995.7300 95.2300 null null
1599 风电1599 "2025-04-27 04:45:00" 3.7003 65.2357 5.8600 64.7468 5.8600 64.7468 5.8600 64.7468 5.8600 64.7468 5.8600 64.7468 8.4100 730.3200 54.2300 null null
1600 风电1600 "2025-04-27 04:45:00" 5.9122 45.9594 6.1670 46.0512 6.4074 46.0117 6.6336 45.9772 6.8529 46.0051 6.9519 45.9908 16.1500 797.7900 51.4000 null null
1601 风电1601 "2025-04-27 04:45:00" 2.2138 49.7636 2.4123 49.7079 2.6043 49.8282 2.7746 49.8243 2.9449 49.8208 3.0230 49.8304 13.0900 794.5300 63.0200 null null
1602 风电1602 "2025-04-27 04:45:00" 5.2596 16.2297 6.3504 16.4659 6.3504 16.4659 6.3504 16.4659 6.3504 16.4659 6.3504 16.4659 14.7700 797.0900 98.5700 null null
1603 风电1603 "2025-04-27 04:45:00" 2.8789 14.2776 3.1554 14.1243 3.4125 14.0770 3.6599 14.0742 3.8951 13.9649 4.0091 14.0016 17.3900 816.7700 77.9000 null null
1606 风电1606 "2025-04-27 04:45:00" 2.9173 51.4015 3.1813 51.5090 3.4296 51.3924 3.6576 51.4380 3.8778 51.3863 3.9840 51.3177 19.7700 812.2300 48.5300 null null
1607 风电1607 "2025-04-27 04:45:00" 4.9626 69.2277 5.2318 69.1748 5.4752 69.2480 5.7128 69.1857 5.9340 69.2744 6.0417 69.2553 15.8900 800.7700 38.9700 null null
1608 风电1608 "2025-04-27 04:45:00" 2.3750 78.8320 2.9143 78.9214 3.4321 79.0829 3.9107 79.0923 4.2578 79.0332 4.2578 79.0332 9.4900 758.4800 52.4900 null null
1609 风电1609 "2025-04-27 04:45:00" 3.7065 72.2494 4.0764 72.1429 4.4273 71.9743 4.7561 71.8698 5.0755 71.7435 5.2241 71.7038 14.6200 760.0000 38.1300 null null
1610 风电1610 "2025-04-27 04:45:00" 3.5122 49.7349 4.2974 49.3409 5.0329 49.0283 5.5070 48.9022 5.5070 48.9022 5.5070 48.9022 10.5100 774.4100 52.1500 null null
1612 风电1612 "2025-04-27 04:45:00" 2.0479 7.5762 2.2303 7.7305 2.4028 7.8940 2.5654 8.0669 2.7181 8.2493 2.7987 8.2170 15.8700 813.2700 89.5800 null null
1613 风电1613 "2025-04-27 04:45:00" 3.0802 107.9644 3.7600 108.7723 4.3738 109.2220 4.3738 109.2220 4.3738 109.2220 4.3738 109.2220 2.8000 685.3600 72.7800 null null
1614 风电1614 "2025-04-27 04:45:00" 2.3317 129.0819 3.7763 128.8731 4.4385 128.7808 4.4385 128.7808 4.4385 128.7808 4.4385 128.7808 5.4800 711.7400 70.4600 null null
1615 风电1615 "2025-04-27 04:45:00" 1.1650 147.2648 2.1108 146.9875 2.1108 146.9875 2.1108 146.9875 2.1108 146.9875 2.1108 146.9875 10.8000 802.0100 58.6900 null null
1616 风电1616 "2025-04-27 04:45:00" 3.8851 171.2651 5.4334 171.9594 6.0274 172.0850 6.0274 172.0850 6.0274 172.0850 6.0274 172.0850 6.2300 724.9600 64.0500 null null
1617 风电1617 "2025-04-27 04:45:00" 3.6325 102.2380 5.2292 102.2555 6.2000 102.1980 6.2000 102.1980 6.2000 102.1980 6.2000 102.1980 12.2300 751.1500 49.0000 null null
1618 风电1618 "2025-04-27 04:45:00" 2.5256 133.2351 2.8511 133.1524 3.1625 133.0780 3.4598 133.0089 3.7357 133.0475 3.8634 132.9022 13.0200 810.7000 50.8400 null null
1620 风电1620 "2025-04-27 04:45:00" 4.4912 349.0904 5.4992 349.0987 5.4992 349.0987 5.4992 349.0987 5.4992 349.0987 5.4992 349.0987 14.9000 799.6900 99.1100 null null
1621 风电1621 "2025-04-27 04:45:00" 4.6711 1.2267 5.4018 1.4851 5.4018 1.4851 5.4018 1.4851 5.4018 1.4851 5.4018 1.4851 15.1200 794.2200 92.9900 null null
1623 风电1623 "2025-04-27 04:45:00" 3.8233 18.7667 4.5854 18.8301 4.5854 18.8301 4.5854 18.8301 4.5854 18.8301 4.5854 18.8301 16.9900 854.0800 99.9200 null null
1624 风电1624 "2025-04-27 04:45:00" 2.2189 303.0455 2.4575 303.0434 2.6738 303.0957 2.7903 303.0067 2.7903 303.0067 2.7903 303.0067 18.2900 874.6600 96.6000 null null
1625 风电1625 "2025-04-27 04:45:00" 1.7755 332.8577 2.5547 331.7296 2.5547 331.7296 2.5547 331.7296 2.5547 331.7296 2.5547 331.7296 16.4200 846.5000 105.4200 null null
1626 风电1626 "2025-04-27 04:45:00" 3.5509 358.7090 3.9621 358.1198 4.3633 357.7671 4.7347 357.4579 4.9958 357.2464 4.9958 357.2464 16.1200 838.5300 94.7700 null null
1627 风电1627 "2025-04-27 04:45:00" 4.3437 357.6250 5.0340 357.7230 5.0340 357.7230 5.0340 357.7230 5.0340 357.7230 5.0340 357.7230 17.0200 846.8100 97.0100 null null
1631 风电1631 "2025-04-27 04:45:00" 6.6581 188.2031 7.2026 188.1414 7.6764 188.0879 7.6764 188.0879 7.6764 188.0879 7.6764 188.0879 9.9200 806.9700 97.9300 null null
1633 风电1633 "2025-04-27 04:45:00" 4.4130 221.6012 4.6688 221.4399 4.9172 221.3723 5.0310 221.2931 5.0310 221.2931 5.0310 221.2931 7.7100 782.9000 98.7200 null null
1635 风电1635 "2025-04-27 04:45:00" 8.3768 12.7588 8.7868 12.7551 9.1849 12.7047 9.5537 12.6979 9.8617 12.7116 9.8617 12.7116 18.0700 900.0900 99.9800 null null
1636 风电1636 "2025-04-27 04:45:00" 3.8248 345.9274 4.8313 346.1076 4.8313 346.1076 4.8313 346.1076 4.8313 346.1076 4.8313 346.1076 17.0500 913.1600 99.9300 null null
1637 风电1637 "2025-04-27 04:45:00" 3.3386 155.5845 4.0362 155.4033 4.0362 155.4033 4.0362 155.4033 4.0362 155.4033 4.0362 155.4033 16.5000 901.8700 99.4200 null null
1638 风电1638 "2025-04-27 04:45:00" 4.7571 321.0580 5.8741 322.8180 6.8346 323.8678 7.6887 324.6356 8.1802 325.3580 8.3209 325.7752 26.0400 1011.0500 91.5500 null null
1639 风电1639 "2025-04-27 04:45:00" 1.7473 313.3767 1.9757 320.7514 2.2023 325.7327 2.1095 328.5704 1.9737 331.2274 1.9143 332.6318 24.5300 1008.2000 90.4600 null null
1640 风电1640 "2025-04-27 04:45:00" 8.4010 329.9252 10.6255 328.1947 12.5991 327.2812 13.3946 327.1286 13.6722 327.1817 13.8026 327.1850 26.8600 1009.4900 82.7000 null null
1641 风电1641 "2025-04-27 04:45:00" 2.0693 237.2315 2.1335 239.5889 2.1884 241.3269 2.2230 242.3975 2.2452 244.1197 2.2297 246.1941 26.8600 1010.5400 80.8100 null null
1642 风电1642 "2025-04-27 04:45:00" 4.4173 320.3273 6.0312 324.9924 7.4986 327.5816 8.5389 329.1398 8.8945 330.3510 9.0650 330.8901 24.6600 1009.2900 91.9300 null null
1643 风电1643 "2025-04-27 04:45:00" 3.2985 331.1816 3.5700 331.9275 3.8108 332.4936 3.9088 332.9105 3.9400 333.3049 3.9444 333.4999 25.1900 1009.8300 82.2000 null null
1782 风电1782 "2025-04-27 04:45:00" 1.8917 353.6264 2.7475 353.5216 3.5515 353.6954 3.6431 353.5382 3.6730 353.5909 3.6928 353.6255 16.7500 949.7300 90.7900 null null
2356 风电2356 "2025-04-27 04:45:00" 5.5857 248.0272 6.5968 251.0707 7.5228 253.1549 8.3698 254.6188 8.6733 255.5792 8.6391 255.9316 19.6700 1013.6400 83.8600 null null
2360 风电2360 "2025-04-27 04:45:00" 0.6139 257.7749 0.9610 257.9885 0.9590 258.5729 0.9552 259.7488 0.9519 260.9335 0.9519 260.9335 17.8300 922.5100 99.9500 null null
2361 风电2361 "2025-04-27 04:45:00" 5.1197 18.3288 6.1792 18.7868 6.4797 18.9103 6.4797 18.9103 6.4797 18.9103 6.4797 18.9103 16.1800 873.5700 99.8000 null null
2393 风电2393 "2025-04-27 04:45:00" 5.2842 325.4077 9.6033 324.6218 9.8525 325.5035 10.0928 326.2312 10.3292 326.9715 10.4354 327.2846 24.0100 993.9800 93.5500 null null
2399 风电2399 "2025-04-27 04:45:00" 2.6226 324.3099 5.4577 334.8436 6.6034 336.8128 6.9492 337.4943 7.2737 338.1255 7.4241 338.3419 24.7900 1006.3800 86.9300 null null
2408 风电2408 "2025-04-27 04:45:00" 3.3567 318.1397 4.5202 318.5875 4.9836 320.9452 5.2460 323.3704 5.5087 325.5022 5.6358 326.5073 21.0300 967.3800 97.0300 null null
2410 风电2410 "2025-04-27 04:45:00" 3.0558 5.8225 4.4329 5.8263 4.4329 5.8263 4.4329 5.8263 4.4329 5.8263 4.4329 5.8263 20.4300 926.0000 94.2400 null null
2417 风电2417 "2025-04-27 04:45:00" 4.8453 336.3977 6.2541 336.8375 6.6746 337.3537 7.0771 337.7476 7.4575 338.1130 7.6395 338.3379 22.9000 975.7500 95.2000 null null
2427 风电2427 "2025-04-27 04:45:00" 6.1177 162.9868 7.0345 162.8015 7.2463 162.7403 7.2463 162.7403 7.2463 162.7403 7.2463 162.7403 12.1200 860.4100 99.6200 null null
2451 风电2451 "2025-04-27 04:45:00" 3.5562 356.6146 4.2673 356.6414 4.2673 356.6414 4.2673 356.6414 4.2673 356.6414 4.2673 356.6414 21.3200 945.0200 92.3900 null null
2452 风电2452 "2025-04-27 04:45:00" 4.7311 358.7889 5.9514 358.7484 6.0514 358.7690 6.1514 358.7891 6.2414 358.8065 6.2813 358.8141 21.2000 946.2900 97.6900 null null
2453 风电2453 "2025-04-27 04:45:00" 4.7249 335.2249 8.6416 337.2628 8.9375 338.0557 9.2258 338.7752 9.5061 339.4298 9.6373 339.7223 23.1300 989.5200 92.6900 null null
2454 风电2454 "2025-04-27 04:45:00" 4.2441 351.7363 5.0700 351.9498 5.6144 352.0142 5.6144 352.0142 5.6144 352.0142 5.6144 352.0142 17.9900 924.7900 99.3400 null null
2455 风电2455 "2025-04-27 04:45:00" 5.2342 2.2994 6.2063 2.5858 6.2063 2.5858 6.2063 2.5858 6.2063 2.5858 6.2063 2.5858 18.4300 878.9400 96.7700 null null
2456 风电2456 "2025-04-27 04:45:00" 9.9001 0.2315 10.4201 0.2199 10.9101 0.2101 11.3801 0.2014 11.7601 0.2436 11.8001 0.2428 19.4100 928.1100 97.2500 null null
2460 风电2460 "2025-04-27 04:45:00" 3.3506 27.9417 4.4018 27.9040 4.7194 27.9225 4.7194 27.9225 4.7194 27.9225 4.7194 27.9225 17.9000 878.6500 100.3500 null null
2461 风电2461 "2025-04-27 04:45:00" 8.0498 26.5651 9.1634 26.5091 9.5212 26.5112 9.5212 26.5112 9.5212 26.5112 9.5212 26.5112 17.2600 863.3700 100.3000 null null
2464 风电2464 "2025-04-27 04:45:00" 4.6033 163.3365 6.1061 163.3457 6.2105 163.3449 6.2105 163.3449 6.2105 163.3449 6.2105 163.3449 12.2700 844.7300 98.6700 null null
2465 风电2465 "2025-04-27 04:45:00" 5.0372 170.6312 5.3709 170.6780 5.6537 170.7376 5.6537 170.7376 5.6537 170.7376 5.6537 170.7376 8.6000 765.1900 97.4600 null null
2474 风电2474 "2025-04-27 04:45:00" 3.9499 280.7979 4.3715 281.0786 4.4754 281.2095 4.4754 281.2095 4.4754 281.2095 4.4754 281.2095 10.9600 772.7200 93.9800 null null
2475 风电2475 "2025-04-27 04:45:00" 3.8374 207.2996 4.0475 207.1981 4.2442 207.0480 4.3336 207.0381 4.3336 207.0381 4.3336 207.0381 7.3600 771.7800 98.8500 null null
2476 风电2476 "2025-04-27 04:45:00" 3.5273 192.7755 3.7334 192.8451 3.9276 192.7978 3.9395 192.9074 3.9395 192.9074 3.9395 192.9074 7.9800 757.5900 98.8300 null null
2477 风电2477 "2025-04-27 04:45:00" 5.4012 235.1036 5.8224 235.3546 6.0856 235.5788 6.0856 235.5788 6.0856 235.5788 6.0856 235.5788 8.6000 747.7200 97.4700 null null
2478 风电2478 "2025-04-27 04:45:00" 7.6499 222.7221 8.1456 222.6617 8.6130 222.6003 8.8182 222.6102 8.8182 222.6102 8.8182 222.6102 7.4500 782.3500 97.7700 null null
2480 风电2480 "2025-04-27 04:45:00" 4.6841 8.7183 5.4057 8.9396 5.4057 8.9396 5.4057 8.9396 5.4057 8.9396 5.4057 8.9396 13.9600 779.4100 97.3300 null null
2481 风电2481 "2025-04-27 04:45:00" 2.6656 334.2040 3.1983 334.6368 3.1983 334.6368 3.1983 334.6368 3.1983 334.6368 3.1983 334.6368 12.6300 758.3000 99.4600 null null
2482 风电2482 "2025-04-27 04:45:00" 5.3951 167.1487 5.8464 167.1523 6.2781 167.1148 6.2878 167.1352 6.2878 167.1352 6.2878 167.1352 10.9700 856.5500 99.7200 null null
2486 风电2486 "2025-04-27 04:45:00" 4.3738 333.3764 8.4972 333.1334 8.6939 333.6413 8.8823 334.0985 9.0621 334.5095 9.1568 334.7223 25.2100 1003.2800 94.9300 null null
2487 风电2487 "2025-04-27 04:45:00" 4.0605 325.8403 9.0204 327.1732 9.3471 327.8062 9.6611 328.4158 9.9589 328.9277 10.0996 329.1433 25.0200 1001.2100 93.1800 null null
2488 风电2488 "2025-04-27 04:45:00" 2.3855 350.1033 4.1346 350.6744 4.7974 351.1267 5.1365 351.4913 5.4674 351.6921 5.6272 351.8267 22.0400 987.9700 91.9100 null null
2506 风电2506 "2025-04-27 04:45:00" 3.8285 332.6318 4.6736 332.8867 4.6736 332.8867 4.6736 332.8867 4.6736 332.8867 4.6736 332.8867 15.6900 809.5500 98.7900 null null
2507 风电2507 "2025-04-27 04:45:00" 5.2701 5.0074 6.6480 5.2647 6.6480 5.2647 6.6480 5.2647 6.6480 5.2647 6.6480 5.2647 14.9900 801.0200 97.2200 null null
2508 风电2508 "2025-04-27 04:45:00" 2.8130 2.6488 2.9129 2.5579 3.0128 2.4730 3.1023 2.2168 3.1923 2.1543 3.2322 2.1277 16.0500 816.5200 89.8100 null null
2509 风电2509 "2025-04-27 04:45:00" 5.7835 11.3682 6.0992 11.3468 6.4071 11.4327 6.6935 11.4610 6.9680 11.4228 7.1014 11.4523 14.6000 800.7400 95.6400 null null
2511 风电2511 "2025-04-27 04:45:00" 3.8137 12.7244 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 15.3900 810.9300 95.7100 null null
2512 风电2512 "2025-04-27 04:45:00" 6.2827 5.8467 7.7315 5.9392 7.7315 5.9392 7.7315 5.9392 7.7315 5.9392 7.7315 5.9392 14.5900 793.9800 94.6000 null null
2513 风电2513 "2025-04-27 04:45:00" 2.9472 13.1403 4.3953 13.1509 4.3953 13.1509 4.3953 13.1509 4.3953 13.1509 4.3953 13.1509 14.7500 808.2500 96.9700 null null
2514 风电2514 "2025-04-27 04:45:00" 2.5349 347.0054 2.7313 346.8796 2.9180 346.7258 3.0949 346.5475 3.2598 346.5179 3.3423 346.5043 15.5900 829.3600 98.6200 null null
2515 风电2515 "2025-04-27 04:45:00" 5.7524 9.1021 5.9843 9.0373 6.1964 9.0063 6.3986 8.9912 6.5894 8.9048 6.6913 8.9415 16.2500 818.3500 93.9000 null null
2551 风电2551 "2025-04-27 04:45:00" 3.9911 326.5488 9.3563 327.2611 9.6693 327.8878 9.9664 328.4151 10.2419 328.9019 10.3774 329.1593 25.3100 1003.4900 92.2500 null null
2552 风电2552 "2025-04-27 04:45:00" 6.5783 185.3206 7.4611 185.2292 7.7218 185.2011 7.7218 185.2011 7.7218 185.2011 7.7218 185.2011 12.9900 843.5800 95.7600 null null
2553 风电2553 "2025-04-27 04:45:00" 5.9797 20.2533 7.6850 20.2506 7.6850 20.2506 7.6850 20.2506 7.6850 20.2506 7.6850 20.2506 14.2600 785.3800 89.7200 null null
2570 风电2570 "2025-04-27 04:45:00" 5.3399 16.8740 5.9788 16.9195 6.5861 16.9492 6.9750 17.0061 6.9750 17.0061 6.9750 17.0061 13.9000 779.4800 91.5000 null null
2575 风电2575 "2025-04-27 04:45:00" 6.8538 5.6940 8.3534 5.8403 8.3534 5.8403 8.3534 5.8403 8.3534 5.8403 8.3534 5.8403 14.1300 784.1300 94.2100 null null
2576 风电2576 "2025-04-27 04:45:00" 2.6825 345.7565 2.8789 345.7224 3.0657 345.6465 3.2403 345.7064 3.4174 345.5978 3.4902 345.5656 16.8300 842.0700 95.1400 null null
2582 风电2582 "2025-04-27 04:45:00" 8.1777 241.9935 8.8718 241.8173 9.4766 241.6501 10.0368 241.4943 10.4358 241.3720 10.3608 241.2086 16.9700 991.1200 84.2400 null null
2584 风电2584 "2025-04-27 04:45:00" 5.3695 299.5728 6.0043 301.3074 6.5468 302.5249 7.0281 303.5092 7.4252 304.3535 7.4796 305.0924 24.5800 1009.4800 98.8100 null null
2587 风电2587 "2025-04-27 04:45:00" 3.2683 9.8658 3.8505 10.1718 4.4113 10.3165 4.9328 10.5126 5.3210 10.6130 5.3210 10.6130 13.5900 791.1000 86.4200 null null
2592 风电2592 "2025-04-27 04:45:00" 1.8154 4.4229 2.6727 5.5826 2.6727 5.5826 2.6727 5.5826 2.6727 5.5826 2.6727 5.5826 15.3700 808.7900 93.5800 null null
2595 风电2595 "2025-04-27 04:45:00" 3.8034 32.4365 4.6026 32.3089 4.6026 32.3089 4.6026 32.3089 4.6026 32.3089 4.6026 32.3089 17.4100 861.8900 99.4500 null null
2601 风电2601 "2025-04-27 04:45:00" 5.4829 316.8476 11.8535 322.2310 12.0240 323.2159 12.1818 324.1179 12.3401 324.9319 12.4132 325.3370 25.4700 1008.7500 92.0600 null null
2602 风电2602 "2025-04-27 04:45:00" 2.9136 15.3241 4.1512 15.5093 4.1512 15.5093 4.1512 15.5093 4.1512 15.5093 4.1512 15.5093 12.8000 787.9700 93.8700 null null
2603 风电2603 "2025-04-27 04:45:00" 2.8970 74.3806 3.1566 74.3787 3.4066 74.3318 3.6346 74.3578 3.8626 74.3806 3.9670 74.3522 12.6100 797.6700 51.7200 null null
2604 风电2604 "2025-04-27 04:45:00" 4.2336 73.5341 4.5277 73.4462 4.7968 73.5296 5.0497 73.4312 5.2997 73.4457 5.4137 73.4731 13.1400 786.5900 43.3900 null null
2605 风电2605 "2025-04-27 04:45:00" 6.3859 55.1403 6.7300 55.1056 7.0601 55.0944 7.3682 55.0589 7.6623 55.0447 7.7983 55.0260 15.3600 770.0400 39.4500 null null
2606 风电2606 "2025-04-27 04:45:00" 4.6511 51.8981 4.9353 51.8297 5.2133 51.8551 5.4694 51.8310 5.7193 51.8878 5.8395 51.8152 15.8800 809.9700 38.0500 null null
2607 风电2607 "2025-04-27 04:45:00" 4.4694 107.1781 5.6953 108.2123 6.5681 108.7384 6.5681 108.7384 6.5681 108.7384 6.5681 108.7384 4.4800 675.2400 64.7300 null null
2608 风电2608 "2025-04-27 04:45:00" 2.3750 35.2292 2.6052 35.1542 2.8214 35.0419 3.0213 35.1629 3.2155 35.1234 3.3015 35.1342 13.5900 807.2100 70.9900 null null
2609 风电2609 "2025-04-27 04:45:00" 0.6818 274.2054 0.9925 274.0445 1.1735 274.3987 1.1735 274.3987 1.1735 274.3987 1.1735 274.3987 9.5900 755.6800 68.9800 null null
2625 风电2625 "2025-04-27 04:45:00" 1.9877 31.2109 3.4094 31.0790 3.4094 31.0790 3.4094 31.0790 3.4094 31.0790 3.4094 31.0790 14.3800 813.7500 95.2800 null null
2627 风电2627 "2025-04-27 04:45:00" 5.0818 304.6595 5.7392 305.7118 6.0405 306.1111 6.2362 306.3921 6.3901 306.6009 6.4541 306.6213 25.1500 1012.4800 96.5300 null null
2628 风电2628 "2025-04-27 04:45:00" 4.4281 328.8587 5.2827 329.8919 6.0133 330.6215 6.6465 331.1212 7.0201 331.6827 7.0953 331.9180 24.7600 1010.7200 98.2700 null null
2629 风电2629 "2025-04-27 04:45:00" 5.0818 304.6595 5.7392 305.7118 6.0405 306.1111 6.2362 306.3921 6.3901 306.6009 6.4541 306.6213 25.1500 1012.4800 96.5300 null null
2633 风电2633 "2025-04-27 04:45:00" 7.8561 246.6003 8.2933 246.9284 8.4878 247.1205 8.6231 247.2115 8.7269 247.2842 8.7677 247.3248 21.0300 1015.2000 85.2100 null null
2634 风电2634 "2025-04-27 04:45:00" 5.5857 248.0272 6.5968 251.0707 7.5228 253.1549 8.3698 254.6188 8.6733 255.5792 8.6391 255.9316 19.6700 1013.6400 83.8600 null null
2636 风电2636 "2025-04-27 04:45:00" 5.0540 11.0654 6.4012 11.1695 6.4012 11.1695 6.4012 11.1695 6.4012 11.1695 6.4012 11.1695 15.6300 807.9400 95.3100 null null
2646 风电2646 "2025-04-27 04:45:00" 2.9714 305.1342 4.5752 315.6199 4.9710 319.3237 5.1466 322.2617 5.3185 324.8756 5.4111 326.0750 22.2000 980.3300 93.6200 null null
2647 风电2647 "2025-04-27 04:45:00" 4.4028 322.0109 7.2614 326.8570 7.6302 328.5598 7.9842 329.9347 8.3201 331.1862 8.4783 331.7725 22.3600 980.8200 96.7500 null null
2648 风电2648 "2025-04-27 04:45:00" 2.9649 336.5477 5.1500 337.2689 5.4242 338.0221 5.6992 338.7026 5.9469 339.2184 6.0721 339.5654 21.4400 960.4300 92.1200 null null
2649 风电2649 "2025-04-27 04:45:00" 3.8093 343.3728 5.4000 344.7542 5.7409 345.5765 6.0708 346.3758 6.3823 347.0525 6.5383 347.3666 22.7800 977.6100 96.1900 null null
2650 风电2650 "2025-04-27 04:45:00" 5.1325 317.7639 11.1521 320.4576 11.3523 321.5451 11.5546 322.5251 11.7522 323.4421 11.8451 323.8944 25.0700 1000.6500 92.0400 null null
2651 风电2651 "2025-04-27 04:45:00" 4.9930 331.7925 6.3549 333.5559 6.6170 335.0616 6.8740 336.4183 7.1162 337.6155 7.2384 338.1839 20.9200 974.1100 93.4600 null null
2652 风电2652 "2025-04-27 04:45:00" 7.1633 330.7512 12.8373 331.5783 13.1138 332.5752 13.3851 333.5115 13.6462 334.3363 13.7687 334.7191 23.6100 992.8500 91.5000 null null
2653 风电2653 "2025-04-27 04:45:00" 2.7690 324.7029 3.9080 326.7979 4.3939 329.3493 4.7654 331.5527 5.1117 333.3848 5.2865 334.2105 22.2700 979.7500 92.5600 null null
2654 风电2654 "2025-04-27 04:45:00" 3.0961 294.8268 5.0255 309.9953 5.7206 314.6459 5.8751 317.6213 6.0357 320.2430 6.1205 321.5010 21.7800 990.7100 95.1500 null null
2655 风电2655 "2025-04-27 04:45:00" 5.8054 325.5982 7.8297 325.9852 8.4483 326.6861 8.8017 327.3391 9.1255 327.8948 9.2877 328.1581 22.3800 973.4900 100.1600 null null
2656 风电2656 "2025-04-27 04:45:00" 5.7669 340.0254 6.5384 340.1517 6.7691 340.2266 6.8007 340.2328 6.8196 340.2897 6.8290 340.3180 20.5900 937.4700 100.3000 null null
2657 风电2657 "2025-04-27 04:45:00" 3.1041 357.0454 4.0771 356.6253 4.5792 356.3690 4.9304 356.2787 5.2617 356.1859 5.4226 356.0875 21.1100 975.5100 96.3000 null null
2658 风电2658 "2025-04-27 04:45:00" 6.7601 0.3390 8.2502 0.3472 8.4102 0.4088 8.5502 0.4021 8.6902 0.3956 8.7502 0.3929 20.8300 955.8500 97.4800 null null
2659 风电2659 "2025-04-27 04:45:00" 1.3485 23.1428 2.5849 21.8014 2.7563 20.6047 2.9066 19.4947 3.0516 18.7318 3.1275 18.2612 20.2800 951.8700 92.9300 null null
2660 风电2660 "2025-04-27 04:45:00" 4.8070 3.1005 5.9092 3.2013 6.0308 3.4223 6.1418 3.5472 6.2535 3.7592 6.3140 3.8141 20.0700 932.6500 97.7600 null null
2661 风电2661 "2025-04-27 04:45:00" 2.5060 335.4804 3.4786 336.0877 3.8171 336.8605 3.8831 337.5958 3.9461 338.4413 3.9797 338.7868 19.6300 955.5000 98.1700 null null
2662 风电2662 "2025-04-27 04:45:00" 3.0508 16.1776 5.6241 5.3051 5.9303 3.3835 6.2326 1.6550 6.5201 0.2636 6.6602 359.5699 22.4100 989.8800 92.6000 null null
2663 风电2663 "2025-04-27 04:45:00" 4.7983 312.6351 10.3600 318.0909 10.5157 319.2805 10.6681 320.4007 10.8229 321.4146 10.8905 321.8989 25.3200 1003.5300 90.7600 null null
2664 风电2664 "2025-04-27 04:45:00" 5.2212 321.9229 8.8285 323.7531 9.3754 324.6826 9.7639 325.4310 10.1317 326.1060 10.3091 326.4332 23.0600 983.8200 96.5000 null null
2665 风电2665 "2025-04-27 04:45:00" 3.8996 326.7174 5.4127 328.6005 5.9301 330.2791 6.2324 331.7491 6.5160 333.0810 6.6635 333.6272 22.6300 987.6800 88.2100 null null
2666 风电2666 "2025-04-27 04:45:00" 6.3659 327.1837 8.5296 327.2042 8.9528 327.7301 9.3513 328.1115 9.7312 328.5314 9.9213 328.7292 22.6500 971.8500 97.3200 null null
2667 风电2667 "2025-04-27 04:45:00" 5.2540 343.9797 10.1292 342.1196 10.5070 342.6687 10.8637 343.1997 11.2020 343.6682 11.3680 343.8608 24.2400 994.1200 88.1100 null null
2668 风电2668 "2025-04-27 04:45:00" 3.8289 354.3043 4.9405 354.7741 5.0700 354.9079 5.1987 355.1448 5.3083 355.2453 5.3681 355.2984 18.9300 941.1400 100.0900 null null
2669 风电2669 "2025-04-27 04:45:00" 2.9793 10.4425 4.8287 3.4431 5.1022 1.6847 5.3700 0.2134 5.6311 358.8807 5.7525 358.3065 21.9300 985.2500 94.4200 null null
2670 风电2670 "2025-04-27 04:45:00" 2.0664 352.7718 2.7300 353.0572 2.8007 353.0272 2.8615 352.9743 2.9223 352.9236 2.9433 352.7784 22.2300 941.9300 100.5100 null null
2671 风电2671 "2025-04-27 04:45:00" 2.7307 1.2590 3.8813 1.4764 3.8813 1.4764 3.8813 1.4764 3.8813 1.4764 3.8813 1.4764 15.4000 857.0300 99.9600 null null
2672 风电2672 "2025-04-27 04:45:00" 4.8276 3.2062 6.1794 3.1541 6.1794 3.1541 6.1794 3.1541 6.1794 3.1541 6.1794 3.1541 20.8400 939.3600 94.9700 null null
2673 风电2673 "2025-04-27 04:45:00" 4.1712 358.6263 5.8705 359.2192 6.3102 359.5460 6.7100 359.8292 7.1000 0.0000 7.2900 0.0786 21.3500 967.8800 93.8900 null null
2674 风电2674 "2025-04-27 04:45:00" 6.9197 327.8717 11.2604 328.1025 11.5916 328.9430 11.9043 329.6223 12.2050 330.2842 12.3491 330.6119 23.5900 992.1100 93.5300 null null
2675 风电2675 "2025-04-27 04:45:00" 3.4146 327.1942 4.7425 328.1867 5.1022 328.7088 5.1519 329.3033 5.2071 329.7911 5.2418 330.0111 21.4400 972.8700 95.6600 null null
2676 风电2676 "2025-04-27 04:45:00" 1.9244 3.8735 4.7305 0.8479 5.1800 359.8894 5.6106 359.1830 6.0119 358.5703 6.2126 358.3397 21.6300 989.9900 96.8200 null null
2677 风电2677 "2025-04-27 04:45:00" 4.4536 310.6292 10.0638 318.8676 10.2084 320.0866 10.3497 321.2364 10.4932 322.2783 10.5562 322.8153 25.2700 1005.5500 90.6000 null null
2678 风电2678 "2025-04-27 04:45:00" 3.0624 316.1907 3.9893 316.4219 4.4397 318.0128 4.7259 319.8064 5.0085 321.3223 5.1369 322.0370 20.5100 963.9200 99.6100 null null
2679 风电2679 "2025-04-27 04:45:00" 5.1141 352.4720 6.1844 351.7258 6.7392 351.2086 7.0610 350.7911 7.3635 350.3842 7.5099 350.1865 22.2700 974.4500 99.0500 null null
2680 风电2680 "2025-04-27 04:45:00" 8.2411 339.9159 9.6363 339.9102 9.9534 339.7808 10.0739 339.7302 10.1978 339.6281 10.2645 339.5877 20.7200 943.8300 99.4600 null null
2681 风电2681 "2025-04-27 04:45:00" 4.6550 7.0334 5.9636 6.9343 7.0911 6.8845 7.3478 7.1927 7.5750 7.5097 7.6893 7.6980 21.8800 993.4000 94.4900 null null
2682 风电2682 "2025-04-27 04:45:00" 5.2257 320.9806 8.9293 322.1419 9.2361 322.8323 9.5281 323.4067 9.8129 323.9125 9.9416 324.1675 23.4900 982.9800 98.6700 null null
2683 风电2683 "2025-04-27 04:45:00" 3.0306 1.1344 4.2027 2.0454 4.2826 2.0072 4.3626 1.9704 4.4329 2.0685 4.4629 2.0546 21.6500 954.6800 94.3400 null null
2684 风电2684 "2025-04-27 04:45:00" 0.7453 348.3885 1.7514 357.7094 2.0600 0.2781 2.3617 2.1840 2.6448 3.4682 2.7872 4.1149 21.5100 985.9400 92.8500 null null
2685 风电2685 "2025-04-27 04:45:00" 2.3982 339.7515 7.1365 336.8120 7.5516 337.1700 7.9539 337.5297 8.3249 337.8407 8.5105 337.9861 23.5200 1000.2000 92.4400 null null
2686 风电2686 "2025-04-27 04:45:00" 4.9102 359.5332 6.3706 359.1905 6.3706 359.1905 6.3706 359.1905 6.3706 359.1905 6.3706 359.1905 14.8000 839.1300 99.9100 null null
2687 风电2687 "2025-04-27 04:45:00" 4.1370 356.6742 5.2586 356.7295 5.2586 356.7295 5.2586 356.7295 5.2586 356.7295 5.2586 356.7295 20.4500 930.2500 95.4000 null null
2688 风电2688 "2025-04-27 04:45:00" 5.0824 331.8214 9.0880 332.7583 9.4452 333.5977 9.7952 334.3506 10.1196 334.9797 10.2690 335.3067 22.5900 982.0500 95.1400 null null
2689 风电2689 "2025-04-27 04:45:00" 5.4530 339.2718 7.6755 340.8333 7.9595 341.3147 8.2284 341.8733 8.4819 342.2914 8.6088 342.4911 22.6500 970.2600 94.2000 null null
2690 风电2690 "2025-04-27 04:45:00" 4.0363 345.0686 6.7705 347.1132 7.1213 348.1694 7.4644 349.1116 7.7815 349.8598 7.9340 350.2765 23.4600 985.7300 92.6900 null null
2691 风电2691 "2025-04-27 04:45:00" 4.4894 273.7037 6.1343 284.8291 6.1511 289.1714 6.2003 293.1743 6.2701 296.9329 6.3193 298.7552 23.4900 992.6600 88.9500 null null
2692 风电2692 "2025-04-27 04:45:00" 4.7002 350.8182 6.0238 351.0224 6.6092 351.1220 6.6092 351.1220 6.6092 351.1220 6.6092 351.1220 16.9000 850.0900 94.6000 null null
2693 风电2693 "2025-04-27 04:45:00" 5.6362 342.6581 5.9810 342.6860 6.3067 342.6568 6.6104 342.6615 6.9045 342.6410 7.0405 342.6460 18.7700 892.4500 95.8500 null null
2694 风电2694 "2025-04-27 04:45:00" 3.9158 329.9647 4.4169 330.1264 4.6674 330.1942 4.7208 330.2852 4.7605 330.4193 4.7828 330.4334 19.2000 938.5900 99.9000 null null
2695 风电2695 "2025-04-27 04:45:00" 3.8764 352.1416 5.2609 352.0239 5.3019 351.9769 5.3528 351.9456 5.3924 352.0051 5.4136 351.9298 21.0500 940.2600 94.7300 null null
2696 风电2696 "2025-04-27 04:45:00" 1.4948 28.7940 2.6983 28.5596 2.6983 28.5596 2.6983 28.5596 2.7071 28.4584 2.7071 28.4584 19.7000 947.6600 93.7200 null null
2697 风电2697 "2025-04-27 04:45:00" 5.4551 346.7535 8.8057 349.9279 9.2626 351.0563 9.6959 351.9368 10.1213 352.7346 10.3247 353.1021 22.6500 986.9200 92.0100 null null
2698 风电2698 "2025-04-27 04:45:00" 3.6250 326.1346 8.5027 332.4706 8.8906 333.4061 9.2580 334.1269 9.6044 334.7957 9.7669 335.1142 24.8800 1003.1900 89.6500 null null
2699 风电2699 "2025-04-27 04:45:00" 4.3914 358.5646 5.7753 355.8296 6.1574 354.5950 6.5210 353.5725 6.8753 352.7303 7.0430 352.3301 22.8400 978.5700 95.5200 null null
2700 风电2700 "2025-04-27 04:45:00" 7.1434 321.3652 9.6954 321.6171 10.0634 322.1849 10.3902 322.7441 10.7020 323.2051 10.8442 323.4366 22.6900 974.4100 97.9500 null null
2701 风电2701 "2025-04-27 04:45:00" 7.1892 354.0119 8.2670 353.8894 8.5099 353.7936 8.5419 353.6820 8.5827 353.6451 8.6037 353.5936 20.2100 933.7900 99.8700 null null
2702 风电2702 "2025-04-27 04:45:00" 5.6056 334.9893 7.2078 335.1416 7.5396 335.3045 7.8540 335.5560 8.1503 335.7306 8.2985 335.8132 21.8700 958.1800 98.7700 null null
2703 风电2703 "2025-04-27 04:45:00" 3.3277 334.3590 7.8327 337.9541 8.2265 338.6125 8.6026 339.1633 8.9701 339.6458 9.1400 339.8402 24.5600 999.6000 89.3500 null null
2704 风电2704 "2025-04-27 04:45:00" 5.8283 344.2707 6.9314 344.5201 7.2253 344.4250 7.3790 344.1933 7.5301 344.0442 7.6057 343.9718 20.9100 947.3900 100.1300 null null
2705 风电2705 "2025-04-27 04:45:00" 7.4159 347.1444 8.6481 347.1047 9.0049 347.1675 9.1069 347.1846 9.2088 347.2012 9.2478 347.2561 20.0300 931.2300 100.0900 null null
2706 风电2706 "2025-04-27 04:45:00" 5.4955 313.7466 11.4467 319.8548 11.6194 321.0784 11.7815 322.2061 11.9460 323.2356 12.0246 323.6924 25.3000 1005.9600 91.7800 null null
2707 风电2707 "2025-04-27 04:45:00" 5.0117 326.3099 9.5534 327.3080 9.9364 328.0374 10.2987 328.7023 10.6536 329.2945 10.8203 329.5720 23.9400 988.6200 93.6100 null null
2708 风电2708 "2025-04-27 04:45:00" 0.3606 303.6901 0.6963 305.0594 0.7122 308.1572 0.7376 310.6013 0.7569 313.3940 0.7638 313.9391 18.9400 931.1300 96.3300 null null
2709 风电2709 "2025-04-27 04:45:00" 4.1764 329.8127 8.4940 330.0543 8.8574 330.5119 9.1903 330.8970 9.5188 331.3079 9.6744 331.4746 24.6500 994.8100 94.0900 null null
2710 风电2710 "2025-04-27 04:45:00" 4.8344 333.3289 8.0502 337.7360 8.3601 338.5295 8.6494 339.2811 8.9246 339.8798 9.0656 340.2059 23.6500 992.5500 91.3100 null null
2711 风电2711 "2025-04-27 04:45:00" 4.8119 320.8195 10.9246 323.7490 11.1564 324.7429 11.3775 325.7093 11.5906 326.5430 11.6938 326.9351 25.3400 1005.7100 90.6700 null null
2738 风电2738 "2025-04-27 04:45:00" 2.5419 331.3176 4.8839 337.7411 5.5491 339.8669 5.8091 341.5339 6.0766 342.9666 6.2020 343.6105 21.8800 992.1800 92.9400 null null
2742 风电2742 "2025-04-27 04:45:00" 5.0767 177.0643 5.7373 177.1027 6.2682 177.0737 6.2682 177.0737 6.2682 177.0737 6.2682 177.0737 11.7500 865.2500 99.4800 null null
2745 风电2745 "2025-04-27 04:45:00" 4.9582 322.6216 11.0854 324.5464 11.3223 325.5801 11.5517 326.4750 11.7753 327.3086 11.8742 327.7287 25.1400 1002.9400 91.2800 null null
2749 风电2749 "2025-04-27 04:45:00" 6.2333 23.6452 7.6528 23.6508 7.6528 23.6508 7.6528 23.6508 7.6528 23.6508 7.6528 23.6508 14.9300 794.1100 95.1900 null null
2750 风电2750 "2025-04-27 04:45:00" 2.7755 317.9207 3.3302 318.6522 3.3302 318.6522 3.3302 318.6522 3.3302 318.6522 3.3302 318.6522 14.4100 788.3100 97.4600 null null
3667 风电3667 "2025-04-27 04:45:00" 5.4782 143.6112 6.5324 143.7792 6.5324 143.7792 6.5324 143.7792 6.5324 143.7792 6.5324 143.7792 12.8200 845.7200 99.3800 null null
3668 风电3668 "2025-04-27 04:45:00" 5.9318 163.2452 6.5678 163.2757 6.7862 163.3008 6.7862 163.3008 6.7862 163.3008 6.7862 163.3008 12.4400 849.2900 99.5400 null null
3669 风电3669 "2025-04-27 04:45:00" 6.9810 169.7686 7.8424 169.8651 8.1465 169.8902 8.1465 169.8902 8.1465 169.8902 8.1465 169.8902 12.2300 871.1400 99.5300 null null
3696 风电3696 "2025-04-27 04:45:00" 3.9594 331.8169 5.8233 332.5989 6.1314 333.1424 6.4221 333.7541 6.6954 334.2386 6.8299 334.4104 23.5300 975.8400 100.4700 null null
3697 风电3697 "2025-04-27 04:45:00" 4.4240 326.9924 9.2547 329.6945 9.6338 330.3215 10.0052 330.8731 10.3464 331.3542 10.5196 331.5591 24.5800 996.8700 91.4000 null null
3719 风电3719 "2025-04-27 04:45:00" 2.8789 14.2776 3.1554 14.1243 3.4125 14.0770 3.6599 14.0742 3.8951 13.9649 4.0091 14.0016 17.3900 816.7700 77.9000 null null
3720 风电3720 "2025-04-27 04:45:00" 2.8694 10.6442 3.4794 10.5994 3.4794 10.5994 3.4794 10.5994 3.4794 10.5994 3.4794 10.5994 14.2300 785.3200 95.7700 null null
3721 风电3721 "2025-04-27 04:45:00" 6.9989 21.5430 7.2682 21.5526 7.5152 21.5466 7.7528 21.5681 7.9775 21.5480 8.0853 21.5514 14.6000 779.1900 90.3300 null null
3722 风电3722 "2025-04-27 04:45:00" 1.9038 9.0665 3.4557 9.3260 3.4557 9.3260 3.4557 9.3260 3.4557 9.3260 3.4557 9.3260 12.0500 774.2600 97.5400 null null
3847 风电3847 "2025-04-27 04:45:00" 1.5673 347.4712 3.7171 350.8671 4.1044 352.5806 4.4648 353.9574 4.8175 355.1178 4.9845 355.6277 22.5800 987.2900 93.3300 null null
3851 风电3851 "2025-04-27 04:45:00" 4.1404 0.8303 5.1606 0.8882 5.1606 0.8882 5.1606 0.8882 5.1606 0.8882 5.1606 0.8882 14.6300 796.9700 96.0800 null null
4663 风电4663 "2025-04-27 04:45:00" 4.3363 322.4959 7.3403 325.0975 7.7330 326.9264 7.6611 328.6130 7.5959 330.3300 7.5644 331.0631 22.3700 989.6500 93.1500 null null
4664 风电4664 "2025-04-27 04:45:00" 5.6362 342.6581 5.9810 342.6860 6.3067 342.6568 6.6104 342.6615 6.9045 342.6410 7.0405 342.6460 18.7700 892.4500 95.8500 null null
4665 风电4665 "2025-04-27 04:45:00" 5.1321 320.8520 8.7900 322.9997 10.8136 324.1051 11.0392 324.8847 11.2528 325.6462 11.3577 325.9462 25.7100 1009.5400 91.3200 null null
4666 风电4666 "2025-04-27 04:45:00" 7.9750 327.2864 10.0197 327.3885 10.4548 327.9365 10.8737 328.3856 11.2658 328.8356 11.4561 329.0019 22.9200 978.1800 94.9100 null null
4674 风电4674 "2025-04-27 04:45:00" 0.3640 74.0546 0.6332 74.4275 0.6332 74.4275 0.6332 74.4275 0.6332 74.4275 0.6332 74.4275 8.1700 721.6800 73.6100 null null
4675 风电4675 "2025-04-27 04:45:00" 1.6876 354.5597 3.0747 354.4007 3.0747 354.4007 3.0747 354.4007 3.0747 354.4007 3.0747 354.4007 13.0500 788.8200 96.2700 null null
4677 风电4677 "2025-04-27 04:45:00" 4.3458 335.6761 5.2007 335.7019 5.2007 335.7019 5.2007 335.7019 5.2007 335.7019 5.2007 335.7019 13.8000 780.0900 97.9500 null null
4722 风电4722 "2025-04-27 04:45:00" 3.8137 12.7244 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 5.2476 12.6591 15.3900 810.9300 95.7100 null null
4723 风电4723 "2025-04-27 04:45:00" 6.9481 16.5571 8.2929 16.5338 8.2929 16.5338 8.2929 16.5338 8.2929 16.5338 8.2929 16.5338 16.9000 830.0600 94.3800 null null
4729 风电4729 "2025-04-27 04:45:00" 5.0848 333.4853 9.6331 333.7541 9.9849 334.8722 10.3261 335.8178 10.6516 336.6601 10.8079 337.0172 24.3300 995.6300 89.8900 null null
4730 风电4730 "2025-04-27 04:45:00" 3.0457 334.1080 3.5556 334.1556 3.7981 334.9193 3.9609 335.6997 4.1204 336.5458 4.1979 336.8552 20.8800 961.1700 99.3600 null null
4731 风电4731 "2025-04-27 04:45:00" 4.2606 327.1678 7.9388 328.6525 8.3554 329.1068 8.7502 329.5079 9.1280 329.8113 9.3052 330.0184 23.9200 989.0900 94.5000 null null
4742 风电4742 "2025-04-27 04:45:00" 1.7936 9.3048 2.6847 9.2167 2.6847 9.2167 2.6847 9.2167 2.6847 9.2167 2.6847 9.2167 17.1900 896.0400 98.3600 null null
4774 风电4774 "2025-04-27 04:45:00" 6.3654 351.7808 7.5972 351.8272 7.6071 351.8379 7.6085 351.7634 7.6184 351.7742 7.6184 351.7742 21.2700 940.3700 98.0100 null null
4775 风电4775 "2025-04-27 04:45:00" 2.8160 353.8845 4.3500 353.2671 4.4979 353.6176 4.6360 353.9328 4.7752 354.1103 4.8339 354.3012 22.4500 962.2600 90.7200 null null
4777 风电4777 "2025-04-27 04:45:00" 4.1204 353.0302 5.1673 353.1088 5.3175 353.1957 5.4688 353.1739 5.5990 353.2304 5.6697 353.2134 20.1200 960.2400 96.1000 null null
4789 风电4789 "2025-04-27 04:45:00" 6.2393 198.1155 6.8527 198.1970 7.1373 198.2065 7.1373 198.2065 7.1373 198.2065 7.1373 198.2065 11.9800 813.9500 82.5300 null null
4792 风电4792 "2025-04-27 04:45:00" 4.7624 196.3420 5.7020 196.4009 5.7212 196.3443 5.7212 196.3443 5.7212 196.3443 5.7212 196.3443 14.6800 942.2300 97.8600 null null
4809 风电4809 "2025-04-27 04:45:00" 2.0110 12.9306 4.0566 12.5288 4.4015 12.3311 4.7249 12.0948 5.0308 12.0470 5.1817 11.9171 22.1800 982.3200 92.3500 null null
4810 风电4810 "2025-04-27 04:45:00" 3.8916 355.5787 5.4319 356.2000 5.7889 356.8312 6.1264 357.3805 6.4545 357.8690 6.6137 358.0937 23.2200 983.1200 89.8000 null null
4822 风电4822 "2025-04-27 04:45:00" 3.1894 297.8506 6.7236 321.8858 7.2789 325.2401 7.4319 327.5288 7.5840 329.5804 7.6617 330.5241 23.9500 1008.4500 88.0500 null null
4831 风电4831 "2025-04-27 04:45:00" 7.4974 266.0995 7.8734 266.6506 8.0515 266.9386 8.1608 267.0499 8.2497 267.2208 8.2897 267.2342 22.5300 1014.8700 85.2600 null null
4859 风电4859 "2025-04-27 04:45:00" 5.0202 359.5435 6.2701 359.6345 6.2701 359.6345 6.2701 359.6345 6.2701 359.6345 6.2701 359.6345 20.6800 936.6900 94.4900 null null
4861 风电4861 "2025-04-27 04:45:00" 4.0392 337.4347 5.1958 338.0757 5.3741 338.4956 5.5398 338.9476 5.6906 339.2083 5.7690 339.3975 21.7500 959.5600 98.2600 null null
4865 风电4865 "2025-04-27 04:45:00" 1.6609 69.9285 1.9044 70.0426 2.1385 70.0398 2.3538 69.8713 2.5656 69.9406 2.6639 69.7964 10.6000 780.0000 50.8500 null null
4867 风电4867 "2025-04-27 04:45:00" 6.3799 30.6249 7.2494 30.5978 7.2494 30.5978 7.2494 30.5978 7.2494 30.5978 7.2494 30.5978 13.8900 773.9300 97.6400 null null
4868 风电4868 "2025-04-27 04:45:00" 9.8695 3.6017 11.0628 3.6797 11.7147 3.7197 11.7147 3.7197 11.7147 3.7197 11.7147 3.7197 18.0900 876.1600 91.7600 null null
4869 风电4869 "2025-04-27 04:45:00" 2.7183 329.0001 4.3165 330.5844 4.8703 333.0141 5.1461 335.4270 5.4116 337.5104 5.5393 338.3907 21.9600 984.8600 93.9000 null null
4870 风电4870 "2025-04-27 04:45:00" 2.7154 20.7042 3.3258 21.7054 3.6025 22.0081 3.7901 22.1663 3.9370 22.3960 3.9800 22.7638 25.0200 1010.9200 97.1000 null null
4877 风电4877 "2025-04-27 04:45:00" 5.3695 299.5728 6.0043 301.3074 6.5468 302.5249 7.0281 303.5092 7.4252 304.3535 7.4796 305.0924 24.5800 1009.4800 98.8100 null null
4879 风电4879 "2025-04-27 04:45:00" 4.3220 14.1970 5.8379 14.1791 5.8379 14.1791 5.8379 14.1791 5.8379 14.1791 5.8379 14.1791 17.4000 859.7100 99.9800 null null
4880 风电4880 "2025-04-27 04:45:00" 5.3695 299.5728 6.0043 301.3074 6.5468 302.5249 7.0281 303.5092 7.4252 304.3535 7.4796 305.0924 24.5800 1009.4800 98.8100 null null
4881 风电4881 "2025-04-27 04:45:00" 3.3204 18.4349 4.1679 18.1741 4.5127 18.0736 4.5127 18.0736 4.5127 18.0736 4.5127 18.0736 19.5300 890.6200 92.2500 null null
4884 风电4884 "2025-04-27 04:45:00" 8.5460 241.6357 9.0553 241.7935 9.2965 241.8913 9.4529 241.9168 9.5735 241.9627 9.6182 241.9696 19.7500 1015.5000 84.2100 null null
4887 风电4887 "2025-04-27 04:45:00" 7.8685 250.7821 8.3138 251.1946 8.5161 251.3736 8.6457 251.5231 8.7469 251.6065 8.7880 251.6269 20.9100 1015.1900 85.7100 null null
4888 风电4888 "2025-04-27 04:45:00" 5.8895 304.9044 6.5692 305.7709 6.8846 306.1375 7.1023 306.3536 7.2502 306.4748 7.3201 306.5568 24.9100 1012.7500 97.6200 null null
4889 风电4889 "2025-04-27 04:45:00" 5.8895 304.9044 6.5692 305.7709 6.8846 306.1375 7.1023 306.3536 7.2502 306.4748 7.3201 306.5568 24.9100 1012.7500 97.6200 null null
4952 风电4952 "2025-04-27 04:45:00" 2.5962 341.3557 4.9254 347.5721 5.0971 348.8003 5.2628 349.8217 5.4104 350.7466 5.4847 351.1903 24.8400 996.2600 86.1200 null null
4955 风电4955 "2025-04-27 04:45:00" 5.4350 9.5316 6.2998 9.6866 6.2998 9.6866 6.2998 9.6866 6.2998 9.6866 6.2998 9.6866 15.9300 812.8300 98.7700 null null
4956 风电4956 "2025-04-27 04:45:00" 5.7442 350.7837 6.8062 350.8698 6.8655 350.9493 6.9149 351.0145 6.9658 350.9974 6.9954 351.0359 20.7500 947.5200 99.4500 null null
4971 风电4971 "2025-04-27 04:45:00" 5.4623 178.3215 6.0430 178.1982 6.4834 178.1438 6.4834 178.1438 6.4834 178.1438 6.4834 178.1438 13.3100 879.6800 99.0900 null null
4972 风电4972 "2025-04-27 04:45:00" 2.9982 213.8491 3.6752 214.4684 3.7943 214.1508 3.8718 213.7311 3.9412 213.4078 3.9663 213.1692 14.5700 945.9000 99.6300 null null
4973 风电4973 "2025-04-27 04:45:00" 4.8811 189.7904 5.6620 189.7618 5.8659 189.8156 5.8659 189.8156 5.8659 189.8156 5.8659 189.8156 12.8700 907.1900 97.3000 null null
4985 风电4985 "2025-04-27 04:45:00" 4.4173 320.3273 6.0312 324.9924 7.4986 327.5816 8.5389 329.1398 8.8945 330.3510 9.0650 330.8901 24.6600 1009.2900 91.9300 null null
4987 风电4987 "2025-04-27 04:45:00" 1.8682 127.6060 2.0822 127.5854 2.2883 127.7213 2.2883 127.7213 2.2883 127.7213 2.2883 127.7213 14.7700 915.4100 96.6300 null null
4989 风电4989 "2025-04-27 04:45:00" 5.5816 15.0571 7.0832 15.0565 7.0832 15.0565 7.0832 15.0565 7.0832 15.0565 7.0832 15.0565 19.0100 903.0300 100.0300 null null
4997 风电4997 "2025-04-27 04:45:00" 5.1948 151.6096 5.7407 151.6046 6.1701 151.6489 6.1701 151.6489 6.1701 151.6489 6.1701 151.6489 14.4600 904.7600 94.6700 null null
5005 风电5005 "2025-04-27 04:45:00" 3.8162 337.6689 5.4373 338.5312 5.8755 339.6836 6.1006 340.7631 6.3088 341.7086 6.4102 342.1021 21.9700 977.7400 92.8300 null null
5006 风电5006 "2025-04-27 04:45:00" 5.9758 338.5013 9.6582 335.6641 10.6198 335.5828 11.0197 335.7841 11.4064 335.9967 11.5861 336.0676 24.0200 991.7500 92.0100 null null
5021 风电5021 "2025-04-27 04:45:00" 2.2365 152.2892 2.7465 152.2220 3.1759 152.2247 3.1759 152.2247 3.1759 152.2247 3.1759 152.2247 15.2000 917.3400 94.4300 null null
5022 风电5022 "2025-04-27 04:45:00" 5.6643 182.2259 6.2546 182.1991 6.7150 182.2190 6.7150 182.2190 6.7150 182.2190 6.7150 182.2190 12.8700 885.8700 98.6800 null null
5041 风电5041 "2025-04-27 04:45:00" 2.9939 337.2035 7.6121 336.2974 8.0650 336.3910 8.4957 336.4826 8.9079 336.5143 9.1101 336.5867 24.0300 997.8100 89.5600 null null
5042 风电5042 "2025-04-27 04:45:00" 2.9754 3.4682 3.6009 4.4597 3.8940 4.8614 4.0859 5.0548 4.2280 5.2926 4.2707 5.6438 24.8700 1010.8000 98.2000 null null
5059 风电5059 "2025-04-27 04:45:00" 1.9795 15.2297 3.7497 14.5180 3.8976 14.1076 4.0479 13.8646 4.1766 13.5704 4.2470 13.4800 22.1300 981.0400 89.0100 null null
5120 风电5120 "2025-04-27 04:45:00" 3.3948 332.4537 7.5580 336.8611 7.9724 337.5847 8.3563 338.2241 8.7355 338.7223 8.9142 338.9625 24.2900 995.6100 90.3300 null null
5122 风电5122 "2025-04-27 04:45:00" 3.4901 336.8876 7.0901 334.6999 7.2972 335.1207 7.4865 335.4547 7.6670 335.7416 7.7532 335.9475 24.7300 999.6700 98.6300 null null
5148 风电5148 "2025-04-27 04:45:00" 2.8462 252.2016 3.7446 252.4360 3.7446 252.4360 3.7446 252.4360 3.7446 252.4360 3.7446 252.4360 10.7400 737.8600 89.6300 null null
5201 风电5201 "2025-04-27 04:45:00" 5.6153 313.9899 11.5472 319.4956 11.6966 320.6899 11.8493 321.7857 11.9902 322.7956 12.0620 323.2916 25.3500 1005.1900 90.9800 null null
5202 风电5202 "2025-04-27 04:45:00" 5.0928 17.0117 6.9434 16.9996 6.9434 16.9996 6.9434 16.9996 6.9434 16.9996 6.9434 16.9996 20.3500 925.4800 98.5500 null null
5230 风电5230 "2025-04-27 04:45:00" 3.0618 344.4659 5.1720 344.7546 6.8551 344.9501 7.1315 345.0479 7.3981 345.1185 7.5315 345.1519 20.9500 1000.6200 86.9400 null null
5231 风电5231 "2025-04-27 04:45:00" 5.5404 322.4062 12.5091 325.7510 12.7142 326.8099 12.9151 327.8112 13.1112 328.7589 13.2071 329.1627 24.9600 1003.9000 90.4900 null null
5251 风电5251 "2025-04-27 04:45:00" 4.7653 5.9020 5.7503 5.8891 5.7503 5.8891 5.7503 5.8891 5.7503 5.8891 5.7503 5.8891 18.5200 873.1500 94.8100 null null
5261 风电5261 "2025-04-27 04:45:00" 6.2035 316.5023 9.7771 319.1889 10.2225 320.0796 10.4562 320.8610 10.6839 321.5747 10.7905 321.8875 23.6000 989.1000 96.3400 null null
5283 风电5283 "2025-04-27 04:45:00" 1.6151 277.8291 1.7268 277.9893 1.8484 278.0863 1.9502 278.2547 2.0506 278.1301 2.1015 278.2072 21.8300 926.3600 83.8700 null null
5284 风电5284 "2025-04-27 04:45:00" 4.2801 0.4016 5.4800 0.2091 5.5400 0.2068 5.6000 0.2046 5.6600 0.2025 5.6800 0.2017 21.9300 951.6500 90.9400 null null
5320 风电5320 "2025-04-27 04:45:00" 6.6321 356.5422 8.2041 356.6458 8.5230 356.8388 8.8225 356.9463 9.1116 357.1062 9.2510 357.2118 21.2600 963.5000 96.1500 null null
5321 风电5321 "2025-04-27 04:45:00" 3.3004 322.2621 9.5298 326.4267 9.8526 327.1809 10.1548 327.8750 10.4413 328.4716 10.5765 328.7297 25.4100 1005.9900 90.7800 null null
5322 风电5322 "2025-04-27 04:45:00" 3.0613 335.6955 6.7562 329.9816 7.5531 329.5306 7.9405 329.3332 8.3092 329.2373 8.4806 329.1405 24.1500 996.3700 91.7800 null null
5344 风电5344 "2025-04-27 04:45:00" 1.3077 15.5241 2.1786 15.4396 2.1786 15.4396 2.1786 15.4396 2.1786 15.4396 2.1786 15.4396 17.3100 898.6200 98.1300 null null
5345 风电5345 "2025-04-27 04:45:00" 2.7690 324.7029 3.9080 326.7979 4.3939 329.3493 4.7654 331.5527 5.1117 333.3848 5.2865 334.2105 22.2700 979.7500 92.5600 null null
5352 风电5352 "2025-04-27 04:45:00" 10.2745 18.0294 10.5907 18.0415 10.8848 18.0354 11.1599 18.0615 11.4224 18.0543 11.5489 18.0584 15.6600 803.8100 94.4400 null null
5356 风电5356 "2025-04-27 04:45:00" 6.0632 318.3429 7.0244 318.9829 7.4733 319.2324 7.7726 319.3827 7.9863 319.4687 8.0861 319.5140 24.7500 1011.9900 97.9000 null null
5367 风电5367 "2025-04-27 04:45:00" 1.7401 0.6585 3.4714 358.3493 3.6431 357.6402 3.8158 356.8452 3.9785 356.2530 4.0504 355.8942 23.9900 990.5000 84.5700 null null
5378 风电5378 "2025-04-27 04:45:00" 4.6203 345.8435 8.9566 343.3253 9.3092 343.5896 9.6496 343.8752 9.9710 344.1099 10.1208 344.2335 24.0700 992.3900 90.3300 null null
5385 风电5385 "2025-04-27 04:45:00" 2.6723 328.1537 5.2571 335.1411 5.7224 337.0644 5.8142 338.5097 5.9096 339.9092 5.9525 340.4692 22.9300 1001.0500 91.4600 null null
5386 风电5386 "2025-04-27 04:45:00" 5.1792 320.5627 11.6679 324.1712 11.8125 325.0318 11.9570 325.8049 12.0953 326.5333 12.1679 326.8715 25.6800 1008.3500 91.6400 null null
5387 风电5387 "2025-04-27 04:45:00" 4.5802 332.4279 8.1254 331.6372 8.3336 332.1742 8.5336 332.6542 8.7164 333.0528 8.8101 333.2895 24.0100 987.1100 100.0400 null null
5399 风电5399 "2025-04-27 04:45:00" 6.1464 2.6110 7.5477 2.5819 7.5477 2.5819 7.5477 2.5819 7.5477 2.5819 7.5477 2.5819 19.8700 924.4800 99.8400 null null
5405 风电5405 "2025-04-27 04:45:00" 4.7571 321.0580 5.8741 322.8180 6.8346 323.8678 7.6887 324.6356 8.1802 325.3580 8.3209 325.7752 26.0400 1011.0500 91.5500 null null
5421 风电5421 "2025-04-27 04:45:00" 3.3820 300.9638 7.1655 324.3136 7.5478 327.2785 7.6165 329.4620 7.7055 331.4726 7.7468 332.4757 24.0900 1008.5500 86.5300 null null
5426 风电5426 "2025-04-27 04:45:00" 3.8345 322.2036 9.7295 326.1466 10.0462 326.9427 10.3395 327.6011 10.6255 328.1947 10.7552 328.4972 25.3100 1003.5500 91.0900 null null
5431 风电5431 "2025-04-27 04:45:00" 5.4614 341.2001 6.7009 341.6462 6.8498 342.1470 6.9993 342.6264 7.1331 342.9622 7.1971 343.2016 20.0700 962.2600 97.4600 null null
5432 风电5432 "2025-04-27 04:45:00" 1.4900 0.3845 2.1901 0.5232 2.3900 0.2397 2.5900 0.0000 2.7701 359.5863 2.8601 359.5993 19.2000 952.0000 100.0600 null null
5443 风电5443 "2025-04-27 04:45:00" 5.0454 297.6316 5.6744 298.6427 5.9627 299.1013 6.1609 299.3527 6.3010 299.5757 6.3642 299.6667 24.9800 1012.5700 97.6700 null null
5445 风电5445 "2025-04-27 04:45:00" 5.3748 301.1466 6.0208 302.1063 6.3221 302.5337 6.5185 302.7880 6.6652 302.9986 6.7289 303.0524 24.8900 1012.6300 98.1600 null null
5446 风电5446 "2025-04-27 04:45:00" 1.3485 23.1428 2.5849 21.8014 2.7563 20.6047 2.9066 19.4947 3.0516 18.7318 3.1275 18.2612 20.2800 951.8700 92.9300 null null
5447 风电5447 "2025-04-27 04:45:00" 4.8601 322.7764 11.3631 326.0862 11.5718 326.9554 11.7745 327.7677 11.9763 328.4865 12.0684 328.8653 25.5800 1007.8200 89.8500 null null
5511 风电5511 "2025-04-27 04:45:00" 8.4122 243.6786 8.9176 243.7798 9.1591 243.8266 9.3202 243.9023 9.4320 243.8968 9.4857 243.9212 19.6800 1015.5200 83.8400 null null
5515 风电5515 "2025-04-27 04:45:00" 4.4000 316.6576 5.1332 317.9215 5.4760 318.4794 5.6979 318.8425 5.8692 319.0069 5.9504 319.4300 24.8800 1011.0400 92.6100 null null
5553 风电5553 "2025-04-27 04:45:00" 2.5577 77.8114 2.7735 77.7177 2.9676 77.7434 3.1618 77.7660 3.3364 77.7133 3.4286 77.7068 13.2500 796.2400 44.3400 null null
5566 风电5566 "2025-04-27 04:45:00" 2.9199 4.7148 4.0925 4.4846 4.1025 4.4737 4.1117 4.3239 4.1217 4.3134 4.1316 4.3030 20.3000 956.1500 91.5000 null null
5567 风电5567 "2025-04-27 04:45:00" 4.3657 13.7816 5.8064 13.7490 5.8064 13.7490 5.8064 13.7490 5.8064 13.7490 5.8064 13.7490 19.0400 902.8600 100.1300 null null
1000 风电1000 "2025-04-27 05:00:00" 2.9343 334.5702 3.7886 334.5171 4.2267 334.3443 4.2267 334.3443 4.2267 334.3443 4.2267 334.3443 19.2600 944.9200 92.8800 null null
1001 风电1001 "2025-04-27 05:00:00" 5.1334 15.3628 5.6334 15.4424 5.9851 15.4063 5.9851 15.4063 5.9851 15.4063 5.9851 15.4063 17.5200 916.8200 99.6100 null null
1002 风电1002 "2025-04-27 05:00:00" 3.7667 346.3327 4.8952 347.0142 5.7552 347.5576 6.0150 348.2978 6.2444 349.0140 6.3604 349.3084 19.5500 970.8400 88.8700 null null
1003 风电1003 "2025-04-27 05:00:00" 2.6766 34.3432 3.8221 34.2306 4.5405 34.3201 4.8094 34.1527 5.0701 34.0662 5.2004 34.0262 19.3000 959.5500 96.1700 null null
1004 风电1004 "2025-04-27 05:00:00" 2.1584 5.0502 3.3154 7.1036 3.9103 8.2337 3.9834 9.3914 4.0482 10.5327 4.0852 11.0074 19.7700 961.3900 95.4700 null null
1005 风电1005 "2025-04-27 05:00:00" 2.6874 31.1466 3.8469 31.5002 4.4987 31.6409 4.6651 31.6799 4.8178 31.6776 4.8983 31.6458 18.8600 951.3500 96.4300 null null
1006 风电1006 "2025-04-27 05:00:00" 4.7529 347.4843 5.7314 347.7097 6.2328 348.1492 6.2993 348.8328 6.3684 349.4135 6.4023 349.7432 19.5600 961.9000 95.7600 null null
1007 风电1007 "2025-04-27 05:00:00" 7.3909 250.8051 7.7958 250.7516 7.9888 250.7032 8.1059 250.6933 8.2007 250.7034 8.2451 250.6640 19.7300 1013.9900 82.6400 null null
1008 风电1008 "2025-04-27 05:00:00" 7.6923 247.3687 8.3078 247.0459 8.8527 246.8524 9.3530 246.6968 9.7588 246.5085 9.6804 246.2418 16.9800 993.1200 84.3600 null null
1009 风电1009 "2025-04-27 05:00:00" 7.4979 237.3061 7.9612 237.3080 8.3691 237.3923 8.7381 237.3830 9.0655 237.4319 9.1959 237.4332 17.5000 1002.0000 83.5900 null null
1010 风电1010 "2025-04-27 05:00:00" 8.0151 242.5078 8.6866 242.2845 9.2730 242.1638 9.8194 241.9996 10.2359 241.9078 10.1518 241.7184 16.9600 991.2300 84.2700 null null
1011 风电1011 "2025-04-27 05:00:00" 7.4979 237.3061 7.9612 237.3080 8.3691 237.3923 8.7381 237.3830 9.0655 237.4319 9.1959 237.4332 17.5000 1002.0000 83.5900 null null
1012 风电1012 "2025-04-27 05:00:00" 5.4030 250.0894 6.8657 250.9581 8.2315 251.3669 8.4655 251.7577 8.4153 252.1464 8.3966 252.3203 17.0500 983.1000 90.1300 null null
1013 风电1013 "2025-04-27 05:00:00" 4.2780 246.7311 5.5786 248.7708 6.7828 249.9086 7.0530 250.5374 7.0649 251.0008 7.0741 251.2833 16.9000 983.7600 90.1400 null null
1014 风电1014 "2025-04-27 05:00:00" 8.0151 242.5078 8.6866 242.2845 9.2730 242.1638 9.8194 241.9996 10.2359 241.9078 10.1518 241.7184 16.9600 991.2300 84.2700 null null
1015 风电1015 "2025-04-27 05:00:00" 8.3908 235.4387 8.7791 235.4411 9.0954 235.4363 9.3616 235.4442 9.5836 235.4145 9.6918 235.4245 18.5700 1009.0500 86.1600 null null
1016 风电1016 "2025-04-27 05:00:00" 7.7001 240.1721 8.4307 240.1202 9.0980 240.1379 9.7033 240.0793 9.9428 239.8763 9.8946 239.7811 16.6400 988.8800 85.8700 null null
1017 风电1017 "2025-04-27 05:00:00" 6.0600 281.4212 6.8530 282.9006 7.5647 283.9995 8.2033 284.8324 8.4861 285.9361 8.5553 286.5710 23.3000 997.0200 96.0500 null null
1018 风电1018 "2025-04-27 05:00:00" 5.3087 293.1844 8.0850 294.7900 9.8303 295.9395 9.7906 297.4287 9.7567 298.7979 9.7480 299.4314 22.5900 996.5900 95.4000 null null
1019 风电1019 "2025-04-27 05:00:00" 6.5894 279.9626 7.2190 281.2632 7.7652 282.1927 8.2404 282.9738 8.6515 283.5704 8.7556 284.1473 23.8700 1004.7500 94.2600 null null
1020 风电1020 "2025-04-27 05:00:00" 5.6737 318.3581 6.5197 320.3520 7.2841 321.7456 7.9381 322.8847 8.1227 323.8637 8.2059 324.3730 26.3300 1011.2100 90.1500 null null
1021 风电1021 "2025-04-27 05:00:00" 3.1321 323.5691 6.7138 332.4044 7.1331 333.6146 7.3669 334.5132 7.5843 335.2935 7.6843 335.6363 24.6000 1001.1900 95.5300 null null
1022 风电1022 "2025-04-27 05:00:00" 2.8790 325.7580 6.5227 334.9672 6.9623 336.1963 7.1524 337.1275 7.3295 337.8792 7.4185 338.2416 24.8900 1006.0100 95.3200 null null
1023 风电1023 "2025-04-27 05:00:00" 3.3949 326.7780 6.6806 330.5955 6.9107 331.0984 7.0256 331.4286 7.1359 331.8189 7.1847 331.9369 25.5600 1008.7400 93.5800 null null
1024 风电1024 "2025-04-27 05:00:00" 4.8493 317.7581 5.5273 321.9068 6.1426 324.8093 6.7151 326.9726 6.8945 328.5232 6.9509 329.1917 25.1600 1011.2800 97.4200 null null
1025 风电1025 "2025-04-27 05:00:00" 4.4854 308.3007 8.6976 314.6273 9.3639 316.1250 9.5327 317.3382 9.6981 318.4695 9.7741 318.9409 24.4400 999.0500 94.4200 null null
1026 风电1026 "2025-04-27 05:00:00" 3.4378 320.4292 6.8284 326.2867 7.2156 327.5653 7.4586 328.6542 7.6869 329.5987 7.7957 329.9816 24.1100 992.4800 96.5700 null null
1027 风电1027 "2025-04-27 05:00:00" 5.6465 323.8607 6.1216 324.4406 6.3483 324.6826 6.4949 324.8418 6.6112 324.9157 6.6554 324.9727 26.2000 1011.6900 88.7600 null null
1028 风电1028 "2025-04-27 05:00:00" 3.1401 316.0322 7.2760 322.9884 7.7132 324.1255 7.8786 325.0795 8.0295 325.9141 8.1042 326.2707 24.9400 1006.4000 92.3500 null null
1029 风电1029 "2025-04-27 05:00:00" 2.7030 317.0989 6.3872 331.0674 6.8791 332.4665 7.0794 333.3988 7.2678 334.1401 7.3536 334.5501 24.9400 1007.8100 96.3000 null null
1030 风电1030 "2025-04-27 05:00:00" 5.7137 304.3019 6.6508 307.7314 7.4941 310.1286 8.2647 311.8120 8.5602 313.2012 8.6145 313.7771 24.8700 1012.0100 97.6300 null null
1031 风电1031 "2025-04-27 05:00:00" 3.7124 314.6726 8.0638 325.3048 8.2650 326.3484 8.4466 327.3259 8.6359 328.2056 8.7158 328.6078 24.6700 1003.2600 96.0700 null null
1032 风电1032 "2025-04-27 05:00:00" 3.0862 312.3736 5.2870 324.2356 6.4862 327.6575 6.6902 328.7572 6.8879 329.7496 6.9832 330.2042 24.8900 1004.8800 96.0800 null null
1033 风电1033 "2025-04-27 05:00:00" 3.4993 319.9848 7.3335 328.6075 7.5718 329.4385 7.8030 330.1823 8.0131 330.8759 8.1230 331.2263 24.4400 999.9400 97.2400 null null
1034 风电1034 "2025-04-27 05:00:00" 3.4723 322.3710 4.9142 328.0564 6.0716 330.6063 6.2610 331.2654 6.4424 331.8438 6.5177 332.0982 25.6000 1008.3600 92.8200 null null
1035 风电1035 "2025-04-27 05:00:00" 3.5380 323.3892 4.6207 326.6538 5.6321 328.6524 5.9940 329.4133 6.1473 329.9314 6.2179 330.0951 25.6600 1010.1600 93.1800 null null
1036 风电1036 "2025-04-27 05:00:00" 4.3303 327.4476 5.0851 328.5918 5.6939 329.3814 6.2192 329.8895 6.6508 330.3513 6.7476 330.6237 25.5400 1011.6300 96.3300 null null
1037 风电1037 "2025-04-27 05:00:00" 3.5596 324.8366 6.6780 330.2870 6.9809 331.4157 7.2461 332.3740 7.4954 333.1956 7.6116 333.6369 23.9200 990.1000 98.6600 null null
1038 风电1038 "2025-04-27 05:00:00" 3.2201 326.6554 6.5608 333.8646 6.8261 334.6738 7.0835 335.3887 7.3237 335.9899 7.4375 336.2956 24.1600 995.3100 98.0300 null null
1039 风电1039 "2025-04-27 05:00:00" 3.1004 317.6144 6.9799 325.0349 7.4136 326.3314 7.6175 327.4365 7.8294 328.4213 7.9181 328.8997 24.6200 1002.1700 94.3500 null null
1040 风电1040 "2025-04-27 05:00:00" 3.9218 303.2444 6.6449 312.7435 8.0124 315.8596 8.0258 317.4238 8.0441 318.8811 8.0655 319.5759 24.7300 1009.5900 96.5500 null null
1041 风电1041 "2025-04-27 05:00:00" 4.1431 305.5698 5.9474 310.0893 6.8458 312.2174 6.9669 313.6624 7.0923 315.0571 7.1564 315.6794 23.4000 990.7600 97.6100 null null
1042 风电1042 "2025-04-27 05:00:00" 3.6735 309.3662 5.5190 312.9441 6.4560 314.6862 6.5979 315.7983 6.7350 316.8049 6.8077 317.2621 24.1300 992.9400 97.1000 null null
1043 风电1043 "2025-04-27 05:00:00" 6.7618 326.5214 7.5856 326.5613 7.9906 326.5884 8.0266 326.5871 8.0572 326.6452 8.0794 326.6640 20.8000 945.7000 99.7800 null null
1044 风电1044 "2025-04-27 05:00:00" 5.0414 321.7662 5.6694 321.8768 6.0649 322.1664 6.1605 322.3860 6.2563 322.5989 6.3002 322.6754 19.3300 946.2200 99.5300 null null
1045 风电1045 "2025-04-27 05:00:00" 3.1100 320.2180 5.2545 322.3450 6.7722 323.5870 6.9192 324.8859 7.0753 326.0629 7.1391 326.5993 22.3800 1004.9400 91.4200 null null
1046 风电1046 "2025-04-27 05:00:00" 5.8761 276.3510 6.4018 276.5477 6.8580 276.7830 7.2635 276.9587 7.6381 277.0692 7.7609 277.1800 20.3400 1005.4900 87.0200 null null
1047 风电1047 "2025-04-27 05:00:00" 1.9006 6.0406 2.8079 4.2892 3.6361 3.3109 3.8801 0.2953 4.1031 357.7652 4.2274 356.6097 18.7500 979.8900 91.3800 null null
1049 风电1049 "2025-04-27 05:00:00" 2.2865 208.4705 2.8143 225.2879 3.4476 235.7568 3.5524 240.1151 3.4525 243.1381 3.4085 244.6378 17.4500 996.6200 89.4100 null null
1050 风电1050 "2025-04-27 05:00:00" 6.8774 249.2197 7.3295 250.0570 7.6915 250.7170 7.9881 251.1568 8.2535 251.5651 8.3737 251.6949 20.3600 1015.3600 85.5200 null null
1051 风电1051 "2025-04-27 05:00:00" 6.0562 247.3729 6.6224 248.9376 7.1083 250.0100 7.5363 250.8678 7.9057 251.5651 8.0829 251.8340 19.9800 1013.0100 86.0100 null null
1052 风电1052 "2025-04-27 05:00:00" 4.7530 251.9844 6.1318 254.1958 7.3951 255.5128 8.5520 256.3375 8.5214 256.9096 8.4907 257.2077 18.9100 1007.6700 85.2700 null null
1053 风电1053 "2025-04-27 05:00:00" 2.6980 217.1672 3.3669 223.5559 4.0132 227.5246 4.1949 230.9989 4.2489 234.2899 4.2825 235.7533 17.1000 981.6100 90.5800 null null
1054 风电1054 "2025-04-27 05:00:00" 2.4411 352.4674 3.1369 352.4898 3.7918 352.5751 3.8625 352.5622 3.8836 352.4541 3.9035 352.4927 16.0800 936.3300 96.2400 null null
1055 风电1055 "2025-04-27 05:00:00" 5.5552 295.5964 6.5134 299.1230 7.3904 301.6684 8.1985 303.4575 8.3644 305.0201 8.3815 305.7761 24.5900 1010.6400 96.6800 null null
1056 风电1056 "2025-04-27 05:00:00" 4.9731 292.3363 7.4259 295.1847 8.8684 296.8829 8.9618 298.3094 9.0645 299.6194 9.1158 300.3062 22.6500 985.0700 96.7000 null null
1057 风电1057 "2025-04-27 05:00:00" 4.1469 291.0574 7.3305 299.5025 9.3010 302.6649 9.2556 304.2567 9.2174 305.8628 9.2061 306.6085 23.1700 1008.4200 95.9500 null null
1058 风电1058 "2025-04-27 05:00:00" 4.8258 308.4373 6.4841 310.3713 7.9192 311.6215 8.0388 312.7819 8.1474 313.9059 8.2029 314.4073 23.2400 985.4000 100.4200 null null
1059 风电1059 "2025-04-27 05:00:00" 4.8352 317.7662 5.6343 317.5895 6.1516 317.7012 6.3165 318.0802 6.4742 318.3812 6.5531 318.5262 21.6000 963.6600 100.0800 null null
1061 风电1061 "2025-04-27 05:00:00" 4.5821 326.9342 5.0621 327.0948 5.3896 327.1945 5.4370 327.3914 5.4792 327.6732 5.5015 327.6965 18.4300 946.8300 99.7100 null null
1062 风电1062 "2025-04-27 05:00:00" 3.4725 331.4422 4.2371 331.6809 4.7460 332.2471 4.9105 333.1219 5.0627 333.9917 5.1390 334.2826 19.6600 963.8100 96.8300 null null
1063 风电1063 "2025-04-27 05:00:00" 4.4519 1.6733 5.2516 1.4185 5.9310 1.0627 6.3000 0.0000 6.6506 359.2246 6.8214 358.8240 18.2000 963.7200 96.8800 null null
1064 风电1064 "2025-04-27 05:00:00" 2.3503 312.2409 3.1538 314.4862 3.6997 316.6428 3.8928 319.2710 4.0777 321.4719 4.1662 322.6075 19.8800 967.4400 96.4000 null null
1065 风电1065 "2025-04-27 05:00:00" 2.8985 346.6350 4.3584 346.0594 5.1832 346.5000 5.5871 347.2821 5.9723 347.9186 6.1582 348.2886 20.9100 973.9200 89.4700 null null
1066 风电1066 "2025-04-27 05:00:00" 3.5652 339.9894 4.1189 339.9812 4.4726 340.2686 4.5730 340.8519 4.6644 341.3708 4.7118 341.5651 18.5100 939.9100 99.9900 null null
1067 风电1067 "2025-04-27 05:00:00" 4.6010 23.1659 6.0703 23.1862 6.4957 23.2102 6.6073 23.2669 6.7190 23.3218 6.7728 23.3097 19.9500 953.3300 92.5000 null null
1068 风电1068 "2025-04-27 05:00:00" 3.4916 49.8793 5.1779 48.3665 5.8286 46.5294 6.0248 44.4620 6.2204 42.7198 6.3098 41.8522 20.1200 964.3100 93.5400 null null
1069 风电1069 "2025-04-27 05:00:00" 3.4060 325.8900 4.3767 326.7456 4.9746 327.8115 5.1570 329.2077 5.3199 330.4956 5.4023 331.1102 19.8200 962.7300 95.6100 null null
1070 风电1070 "2025-04-27 05:00:00" 3.3486 317.7839 4.4033 317.7613 5.0094 318.6419 5.2124 320.2929 5.4037 321.6879 5.5045 322.3806 19.6600 965.9100 95.8300 null null
1071 风电1071 "2025-04-27 05:00:00" 5.8669 257.5983 6.1507 256.0767 6.4043 254.7920 6.6236 253.7813 6.8199 252.9467 6.9045 252.6410 18.5200 1013.5300 80.5800 null null
1072 风电1072 "2025-04-27 05:00:00" 1.7085 213.7831 2.0954 227.7079 2.5239 236.3099 2.5924 240.6663 2.5358 244.0412 2.5019 245.6887 17.8400 1001.1800 88.0900 null null
1073 风电1073 "2025-04-27 05:00:00" 3.3015 252.0041 5.3262 255.6507 7.2000 257.1605 7.5481 257.5288 7.4886 257.8197 7.4550 257.9213 18.7500 1010.3200 85.0200 null null
1074 风电1074 "2025-04-27 05:00:00" 4.9041 249.7174 6.1745 250.2151 7.3503 250.5297 7.6377 250.7347 7.6311 250.8765 7.6151 250.9940 17.6900 993.1800 88.3900 null null
1075 风电1075 "2025-04-27 05:00:00" 3.0271 324.6824 3.8071 324.5148 4.1560 324.8950 4.2438 325.5610 4.3295 326.0163 4.3710 326.3826 21.7600 954.3100 93.5500 null null
1076 风电1076 "2025-04-27 05:00:00" 5.9550 330.6370 6.9243 331.0660 7.5627 331.4016 7.7577 331.8493 7.9401 332.1440 8.0290 332.3179 20.4000 957.3900 99.3800 null null
1086 风电1086 "2025-04-27 05:00:00" 6.3875 348.5317 8.3310 348.7170 8.7899 348.7156 9.2194 348.6779 9.6391 348.6318 9.8333 348.6215 22.5000 968.8100 96.7500 null null
1091 风电1091 "2025-04-27 05:00:00" 5.4703 351.4848 7.0485 352.0078 7.3021 352.5246 7.5463 352.9974 7.7723 353.3505 7.8892 353.5956 21.8300 971.2200 93.9200 null null
1101 风电1101 "2025-04-27 05:00:00" 4.9139 9.2515 6.0582 9.2135 6.4938 9.2157 6.4938 9.2157 6.4938 9.2157 6.4938 9.2157 16.7100 875.5600 100.0500 null null
1102 风电1102 "2025-04-27 05:00:00" 0.6772 16.2940 1.2433 16.8317 1.3764 16.4600 1.4876 15.9983 1.6016 15.9454 1.6621 15.7086 19.8100 961.7500 98.8400 null null
1103 风电1103 "2025-04-27 05:00:00" 4.6868 16.2309 5.7642 16.7373 5.7642 16.7373 5.7642 16.7373 5.7642 16.7373 5.7642 16.7373 15.0700 844.3100 100.4400 null null
1104 风电1104 "2025-04-27 05:00:00" 0.7829 298.2016 1.3553 297.6995 1.3657 299.3806 1.3634 300.8917 1.3706 302.1826 1.3759 302.5351 18.4600 930.5800 98.0100 null null
1105 风电1105 "2025-04-27 05:00:00" 5.5159 14.9180 6.8394 15.5196 7.1868 15.6607 7.1868 15.6607 7.1868 15.6607 7.1868 15.6607 15.8200 864.7000 99.8100 null null
1106 风电1106 "2025-04-27 05:00:00" 3.0251 347.2041 4.3625 347.5567 4.3625 347.5567 4.3625 347.5567 4.3625 347.5567 4.3625 347.5567 18.4000 920.2200 96.2800 null null
1107 风电1107 "2025-04-27 05:00:00" 1.7803 13.6460 2.6703 14.0883 2.6703 14.0883 2.6703 14.0883 2.6703 14.0883 2.6703 14.0883 17.2000 896.0300 98.5000 null null
1108 风电1108 "2025-04-27 05:00:00" 2.4698 12.6295 3.3332 12.8271 3.3332 12.8271 3.3332 12.8271 3.3332 12.8271 3.3332 12.8271 16.8200 889.3100 99.4200 null null
1121 风电1121 "2025-04-27 05:00:00" 3.7162 322.5442 10.3742 327.9185 10.6861 328.8983 10.9837 329.7698 11.2749 330.5703 11.4058 330.9405 25.3300 1007.8500 88.0800 null null
1122 风电1122 "2025-04-27 05:00:00" 5.6908 317.5638 7.4029 317.4087 7.6753 317.9573 7.9342 318.4744 8.1796 318.9656 8.3020 319.1517 22.1800 961.6000 97.9600 null null
1123 风电1123 "2025-04-27 05:00:00" 4.8664 321.3402 11.1278 325.7673 11.3577 326.6737 11.5651 327.4642 11.7746 328.2267 11.8715 328.5727 25.5300 1007.1100 90.2300 null null
1124 风电1124 "2025-04-27 05:00:00" 5.1564 333.3853 10.5721 333.4834 10.9306 334.0679 11.2630 334.5498 11.5871 334.9831 11.7406 335.2249 24.1600 992.6800 91.6300 null null
1125 风电1125 "2025-04-27 05:00:00" 4.4045 325.7327 10.0382 327.8615 10.3143 328.5599 10.5660 329.1385 10.8188 329.6902 10.9326 329.9171 25.1300 1000.1300 92.0700 null null
1144 风电1144 "2025-04-27 05:00:00" 5.1300 334.2341 9.2532 332.9365 9.9551 333.1261 10.2994 333.2857 10.6213 333.4349 10.7823 333.5062 23.3500 991.4000 96.0800 null null
1150 风电1150 "2025-04-27 05:00:00" 4.7215 358.5436 6.4195 356.8746 7.3943 356.4333 7.6327 356.6953 7.8518 356.8606 7.9511 356.9721 21.3900 982.1500 92.5200 null null
1151 风电1151 "2025-04-27 05:00:00" 5.1728 1.8833 6.4338 1.9596 6.9149 2.1548 7.3162 2.3501 7.6975 2.5316 7.8878 2.5432 20.4200 968.4700 96.1800 null null
1152 风电1152 "2025-04-27 05:00:00" 4.5332 2.1492 5.7246 2.3026 6.1373 2.8018 6.4806 3.2730 6.8036 3.6236 6.9552 3.7922 20.4600 967.2900 95.7500 null null
1154 风电1154 "2025-04-27 05:00:00" 5.3406 15.7538 7.0439 15.7331 7.0439 15.7331 7.0439 15.7331 7.0439 15.7331 7.0439 15.7331 18.9400 901.4500 99.9300 null null
1155 风电1155 "2025-04-27 05:00:00" 4.7905 0.8372 6.0003 0.5729 6.0503 0.5682 6.1003 0.5635 6.1503 0.5590 6.1702 0.4643 20.4600 953.6100 99.7800 null null
1160 风电1160 "2025-04-27 05:00:00" 4.6251 349.6619 9.9530 347.0528 10.2727 347.5196 10.5735 347.9355 10.8553 348.3071 10.9924 348.4550 24.0400 999.8500 89.2800 null null
1161 风电1161 "2025-04-27 05:00:00" 3.8816 358.3761 4.8426 358.1066 5.1828 358.1203 5.4926 358.2264 5.7928 358.2194 5.9430 358.1679 22.2200 971.4700 94.0800 null null
1167 风电1167 "2025-04-27 05:00:00" 4.3820 40.7431 6.0047 40.8807 6.5785 40.9319 6.5785 40.9319 6.5785 40.9319 6.5785 40.9319 12.8600 768.8400 43.1800 null null
1168 风电1168 "2025-04-27 05:00:00" 4.8957 43.1791 5.5044 43.0859 6.0707 42.9975 6.6156 42.9786 6.9977 42.9732 6.9977 42.9732 13.5100 782.2600 67.4300 null null
1169 风电1169 "2025-04-27 05:00:00" 0.7800 22.6199 1.3315 22.5206 1.3315 22.5206 1.3315 22.5206 1.3315 22.5206 1.3315 22.5206 8.3600 735.1000 83.9200 null null
1170 风电1170 "2025-04-27 05:00:00" 5.7530 42.8163 6.5969 42.4197 7.3981 42.2060 7.8522 42.0577 7.8522 42.0577 7.8522 42.0577 13.8000 759.1800 42.8700 null null
1171 风电1171 "2025-04-27 05:00:00" 2.4942 159.0944 2.8734 159.4206 3.2339 159.5476 3.5687 159.8386 3.8660 159.8776 3.8660 159.8776 13.2800 811.2600 83.5400 null null
1172 风电1172 "2025-04-27 05:00:00" 0.7142 134.4327 0.8559 133.5797 0.9904 133.3634 1.1107 133.1759 1.2384 132.7094 1.2452 133.0475 10.5200 760.3000 49.4100 null null
1173 风电1173 "2025-04-27 05:00:00" 0.6847 186.7098 1.1772 186.3402 1.1772 186.3402 1.1772 186.3402 1.1772 186.3402 1.1772 186.3402 10.2200 765.4200 92.3300 null null
1174 风电1174 "2025-04-27 05:00:00" 0.5920 74.3205 1.0165 74.5966 1.0288 74.2076 1.0288 74.2076 1.0288 74.2076 1.0288 74.2076 5.7600 698.5400 65.0300 null null
1176 风电1176 "2025-04-27 05:00:00" 4.3439 346.2837 4.9456 346.5538 4.9456 346.5538 4.9456 346.5538 4.9456 346.5538 4.9456 346.5538 15.7600 806.3100 91.6900 null null
1178 风电1178 "2025-04-27 05:00:00" 4.0006 204.5151 4.2961 204.4771 4.4575 204.3801 4.4575 204.3801 4.4575 204.3801 4.4575 204.3801 10.9100 784.7100 89.5900 null null
1179 风电1179 "2025-04-27 05:00:00" 2.8843 306.1150 3.8608 308.0572 3.8608 308.0572 3.8608 308.0572 3.8608 308.0572 3.8608 308.0572 13.3400 790.6100 99.5900 null null
1180 风电1180 "2025-04-27 05:00:00" 5.2410 1.0933 6.4015 1.2531 6.4015 1.2531 6.4015 1.2531 6.4015 1.2531 6.4015 1.2531 14.3200 794.3200 98.8400 null null
1181 风电1181 "2025-04-27 05:00:00" 5.5674 4.5329 6.7732 4.7426 6.7732 4.7426 6.7732 4.7426 6.7732 4.7426 6.7732 4.7426 14.1300 790.9800 98.5800 null null
1182 风电1182 "2025-04-27 05:00:00" 3.6301 359.5265 5.3705 359.2532 5.3705 359.2532 5.3705 359.2532 5.3705 359.2532 5.3705 359.2532 12.7700 778.4400 95.2100 null null
1183 风电1183 "2025-04-27 05:00:00" 5.8197 350.5053 6.7603 350.1197 7.1466 350.0895 7.1466 350.0895 7.1466 350.0895 7.1466 350.0895 13.7400 777.2000 96.8400 null null
1184 风电1184 "2025-04-27 05:00:00" 2.1892 5.2418 3.7763 5.3181 3.7763 5.3181 3.7763 5.3181 3.7763 5.3181 3.7763 5.3181 13.8700 806.8900 94.8200 null null
1185 风电1185 "2025-04-27 05:00:00" 1.6966 336.0032 2.8678 337.0113 2.8678 337.0113 2.8678 337.0113 2.8678 337.0113 2.8678 337.0113 12.7800 793.9100 94.1200 null null
1186 风电1186 "2025-04-27 05:00:00" 4.7309 1.0901 6.1914 1.2031 6.1914 1.2031 6.1914 1.2031 6.1914 1.2031 6.1914 1.2031 13.2600 777.7000 95.7200 null null
1187 风电1187 "2025-04-27 05:00:00" 3.8189 3.9039 4.2998 3.8673 4.7608 3.8541 5.1911 3.7553 5.5217 3.7381 5.5217 3.7381 14.5600 800.4700 93.0200 null null
1188 风电1188 "2025-04-27 05:00:00" 4.3516 26.0351 5.9658 26.6939 5.9658 26.6939 5.9658 26.6939 5.9658 26.6939 5.9658 26.6939 14.6300 790.7800 91.4100 null null
1189 风电1189 "2025-04-27 05:00:00" 4.0588 7.9305 5.1817 8.0988 5.1817 8.0988 5.1817 8.0988 5.1817 8.0988 5.1817 8.0988 13.9500 793.4100 98.0000 null null
1190 风电1190 "2025-04-27 05:00:00" 3.9019 28.4698 5.1206 28.9677 5.1206 28.9677 5.1206 28.9677 5.1206 28.9677 5.1206 28.9677 14.3500 800.2200 98.4600 null null
1191 风电1191 "2025-04-27 05:00:00" 4.4164 4.9360 4.6672 4.9166 4.8972 4.8025 5.1272 4.6987 5.3382 4.7280 5.4378 4.6411 16.4600 786.1900 72.4300 null null
1192 风电1192 "2025-04-27 05:00:00" 3.3634 31.7526 3.8521 31.6270 4.3048 31.5116 4.7438 31.3780 5.1245 31.2706 5.1245 31.2706 13.5100 769.4500 91.2700 null null
1193 风电1193 "2025-04-27 05:00:00" 4.0309 14.0707 4.4020 14.0678 4.7440 14.1534 5.0739 14.1458 5.3940 14.1651 5.5492 14.1865 16.4700 781.2600 67.5300 null null
1194 风电1194 "2025-04-27 05:00:00" 4.2958 6.2813 5.8253 6.3076 5.8253 6.3076 5.8253 6.3076 5.8253 6.3076 5.8253 6.3076 13.8300 786.8100 96.9100 null null
1195 风电1195 "2025-04-27 05:00:00" 2.5700 16.0373 3.6783 17.4005 4.1366 17.7341 4.1366 17.7341 4.1366 17.7341 4.1366 17.7341 13.6000 796.2100 97.5300 null null
1196 风电1196 "2025-04-27 05:00:00" 4.1887 240.0685 4.5558 240.1147 4.8597 240.2697 4.8597 240.2697 4.8597 240.2697 4.8597 240.2697 6.6700 708.2700 97.3400 null null
1197 风电1197 "2025-04-27 05:00:00" 0.7452 310.1009 0.8645 311.2483 0.9492 311.5834 0.9492 311.5834 0.9492 311.5834 0.9492 311.5834 10.2300 763.9800 85.1700 null null
1198 风电1198 "2025-04-27 05:00:00" 6.1947 245.7933 7.3765 245.8325 7.4974 245.8280 7.4974 245.8280 7.4974 245.8280 7.4974 245.8280 10.1700 761.5500 94.8600 null null
1199 风电1199 "2025-04-27 05:00:00" 6.7862 127.2752 7.7305 127.5370 8.6171 127.7875 8.6890 127.7535 8.6890 127.7535 8.6890 127.7535 4.7400 694.3400 71.1000 null null
1200 风电1200 "2025-04-27 05:00:00" 1.4558 50.2952 2.3444 50.5386 2.4507 50.4638 2.4507 50.4638 2.4507 50.4638 2.4507 50.4638 4.3700 684.6000 55.9000 null null
1203 风电1203 "2025-04-27 05:00:00" 3.1027 84.8223 5.1107 84.8360 5.1107 84.8360 5.1107 84.8360 5.1107 84.8360 5.1107 84.8360 10.3300 759.2600 53.8000 null null
1204 风电1204 "2025-04-27 05:00:00" 2.8946 54.2782 3.5049 54.4053 4.0873 54.5601 4.6337 54.6636 5.0220 54.7276 5.0220 54.7276 11.3200 775.8000 51.1100 null null
1205 风电1205 "2025-04-27 05:00:00" 3.3270 47.6800 4.6276 47.1017 5.2924 46.9908 5.2924 46.9908 5.2924 46.9908 5.2924 46.9908 10.3400 774.5300 52.9300 null null
1206 风电1206 "2025-04-27 05:00:00" 2.3369 48.1221 2.7197 48.2790 3.0810 48.2892 3.4215 48.4360 3.7470 48.3538 3.9031 48.4274 11.7400 772.6800 51.0500 null null
1207 风电1207 "2025-04-27 05:00:00" 3.4757 76.5235 4.1887 76.3287 4.8628 76.0781 5.5128 76.0394 5.9882 75.9870 5.9882 75.9870 10.6200 760.4700 49.7800 null null
1208 风电1208 "2025-04-27 05:00:00" 6.1803 53.6864 6.4303 53.6647 6.6663 53.6630 6.8883 53.6791 7.0964 53.7114 7.1964 53.7034 15.8900 785.8700 37.4500 null null
1209 风电1209 "2025-04-27 05:00:00" 3.2533 33.5924 3.8968 33.4862 4.5097 33.5139 5.0866 33.5339 5.5054 33.5169 5.5054 33.5169 12.0500 781.0100 51.9600 null null
1210 风电1210 "2025-04-27 05:00:00" 4.0918 32.5249 4.3449 32.1172 4.5846 31.7139 4.8073 31.4748 5.0249 31.1593 5.1278 31.1171 13.1100 766.4300 41.0100 null null
1211 风电1211 "2025-04-27 05:00:00" 5.5643 27.6243 5.9128 27.3885 6.2347 27.3048 6.5520 27.1517 6.8427 27.1268 6.9858 27.0786 15.0600 792.6800 40.6000 null null
1212 风电1212 "2025-04-27 05:00:00" 3.8326 94.6395 4.3142 94.6534 4.7652 94.5739 5.1962 94.5256 5.5973 94.5086 5.7983 94.5503 13.9900 768.1900 41.9400 null null
1215 风电1215 "2025-04-27 05:00:00" 7.0555 353.4894 8.0692 353.6676 8.0692 353.6676 8.0692 353.6676 8.0692 353.6676 8.0692 353.6676 15.5800 804.5600 98.8700 null null
1216 风电1216 "2025-04-27 05:00:00" 5.7566 338.0692 6.2431 338.2838 6.6925 338.3417 7.1289 338.4374 7.4447 338.5702 7.4447 338.5702 15.6100 792.3200 89.4700 null null
1217 风电1217 "2025-04-27 05:00:00" 7.0715 321.3149 7.3355 321.3646 7.5776 321.3756 7.8056 321.3975 8.0336 321.4182 8.1335 321.4392 19.0900 859.6600 86.2100 null null
1218 风电1218 "2025-04-27 05:00:00" 2.3900 22.3801 4.0838 22.6091 4.0838 22.6091 4.0838 22.6091 4.0838 22.6091 4.0838 22.6091 13.5300 789.0900 93.6900 null null
1219 风电1219 "2025-04-27 05:00:00" 8.8118 9.5371 10.2404 9.4991 10.2404 9.4991 10.2404 9.4991 10.2404 9.4991 10.2404 9.4991 14.2700 780.9400 96.0200 null null
1220 风电1220 "2025-04-27 05:00:00" 2.8364 310.7108 3.0772 310.7831 3.3039 310.8270 3.5240 310.7424 3.7225 310.7515 3.8288 310.7636 19.8800 869.1800 74.7400 null null
1221 风电1221 "2025-04-27 05:00:00" 6.1459 346.2577 6.4758 346.2427 6.7838 346.2710 7.0821 346.2777 7.3610 346.2469 7.4945 346.2604 14.7600 783.4300 94.9800 null null
1222 风电1222 "2025-04-27 05:00:00" 5.8687 5.6717 6.8509 5.4443 7.2121 5.4102 7.2121 5.4102 7.2121 5.4102 7.2121 5.4102 15.4400 812.8500 97.6200 null null
1223 风电1223 "2025-04-27 05:00:00" 2.3248 17.2658 4.0136 17.3966 4.0136 17.3966 4.0136 17.3966 4.0136 17.3966 4.0136 17.3966 12.5100 777.5600 94.7800 null null
1224 风电1224 "2025-04-27 05:00:00" 1.2800 359.5524 2.3400 359.7551 2.3400 359.7551 2.3400 359.7551 2.3400 359.7551 2.3400 359.7551 12.5000 770.6700 104.8900 null null
1225 风电1225 "2025-04-27 05:00:00" 5.0322 1.7081 6.0804 359.3404 6.0804 359.3404 6.0804 359.3404 6.0804 359.3404 6.0804 359.3404 14.3100 784.2100 99.2400 null null
1226 风电1226 "2025-04-27 05:00:00" 3.3760 52.8246 3.6601 52.6605 3.9241 52.6629 4.1802 52.5818 4.4143 52.4551 4.5283 52.4468 20.2700 819.3100 45.1000 null null
1227 风电1227 "2025-04-27 05:00:00" 5.9843 13.0377 7.1266 13.1392 7.1266 13.1392 7.1266 13.1392 7.1266 13.1392 7.1266 13.1392 16.4200 814.1800 93.2400 null null
1228 风电1228 "2025-04-27 05:00:00" 3.8616 13.1726 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 15.3500 811.0300 95.8200 null null
1230 风电1230 "2025-04-27 05:00:00" 2.4629 33.2384 3.2977 33.4973 3.7970 33.3971 3.7970 33.3971 3.7970 33.3971 3.7970 33.3971 12.4500 775.8900 98.0900 null null
1231 风电1231 "2025-04-27 05:00:00" 6.5937 7.3190 7.9643 7.2856 7.9643 7.2856 7.9643 7.2856 7.9643 7.2856 7.9643 7.2856 14.2400 787.6700 99.5600 null null
1234 风电1234 "2025-04-27 05:00:00" 1.5984 100.8178 1.7710 100.7389 1.9320 100.4375 2.0849 100.5015 2.2379 100.5567 2.3085 100.4824 11.2900 793.7200 53.9300 null null
1235 风电1235 "2025-04-27 05:00:00" 1.0420 63.1890 2.0393 63.1837 2.0393 63.1837 2.0393 63.1837 2.0393 63.1837 2.0393 63.1837 7.9400 738.8700 57.9900 null null
1236 风电1236 "2025-04-27 05:00:00" 4.2803 138.7889 5.0818 138.9095 5.8400 138.8879 6.4844 138.8141 6.4844 138.8141 6.4844 138.8141 8.9500 732.7500 53.3300 null null
1237 风电1237 "2025-04-27 05:00:00" 3.7902 89.3953 5.3005 89.2433 6.2708 89.0863 6.2708 89.0863 6.2708 89.0863 6.2708 89.0863 7.6000 701.1100 59.3100 null null
1238 风电1238 "2025-04-27 05:00:00" 1.8645 139.1321 3.6782 138.8580 3.6782 138.8580 3.6782 138.8580 3.6782 138.8580 3.6782 138.8580 9.4900 757.5500 59.1900 null null
1239 风电1239 "2025-04-27 05:00:00" 1.5842 151.3318 2.6449 151.3031 2.9537 151.2657 2.9537 151.2657 2.9537 151.2657 2.9537 151.2657 6.9500 724.2200 62.6700 null null
1240 风电1240 "2025-04-27 05:00:00" 2.0752 110.0067 3.7233 109.9437 4.4034 109.9164 4.4034 109.9164 4.4034 109.9164 4.4034 109.9164 9.3700 750.3200 51.6000 null null
1241 风电1241 "2025-04-27 05:00:00" 3.0580 126.7575 5.7841 126.4935 5.7841 126.4935 5.7841 126.4935 5.7841 126.4935 5.7841 126.4935 12.5900 759.7800 47.9200 null null
1242 风电1242 "2025-04-27 05:00:00" 0.7803 120.8378 1.5253 117.7410 1.5477 117.7241 1.5477 117.7241 1.5477 117.7241 1.5477 117.7241 7.7900 743.2200 65.4200 null null
1243 风电1243 "2025-04-27 05:00:00" 6.8130 174.3564 7.5553 174.4554 8.0270 174.4954 8.0270 174.4954 8.0270 174.4954 8.0270 174.4954 12.9700 864.1600 97.4200 null null
1244 风电1244 "2025-04-27 05:00:00" 6.7205 172.3039 7.7402 172.2782 8.0131 172.2542 8.0131 172.2542 8.0131 172.2542 8.0131 172.2542 12.5200 872.2500 98.6200 null null
1245 风电1245 "2025-04-27 05:00:00" 5.9049 177.6706 6.5456 177.6359 6.9261 177.6003 6.9261 177.6003 6.9261 177.6003 6.9261 177.6003 11.9100 852.7300 99.3200 null null
1246 风电1246 "2025-04-27 05:00:00" 6.9138 160.5692 7.8024 160.6129 8.1059 160.6933 8.1059 160.6933 8.1059 160.6933 8.1059 160.6933 12.8500 850.3600 96.9500 null null
1249 风电1249 "2025-04-27 05:00:00" 1.3277 281.7331 1.5977 286.7336 1.5977 286.7336 1.5977 286.7336 1.5977 286.7336 1.5977 286.7336 14.1000 787.2500 98.4000 null null
1250 风电1250 "2025-04-27 05:00:00" 0.9074 238.0616 1.1094 236.0235 1.1094 236.0235 1.1094 236.0235 1.1094 236.0235 1.1094 236.0235 16.1500 841.5100 99.8300 null null
1251 风电1251 "2025-04-27 05:00:00" 2.8609 318.1170 3.1159 318.1221 3.2646 318.1041 3.2646 318.1041 3.2646 318.1041 3.2646 318.1041 14.3900 793.3400 99.0800 null null
1252 风电1252 "2025-04-27 05:00:00" 4.0655 166.9209 4.5946 167.1736 5.0946 167.3004 5.1337 167.3986 5.1337 167.3986 5.1337 167.3986 11.4500 859.6200 96.6800 null null
1253 风电1253 "2025-04-27 05:00:00" 5.1578 161.1084 5.7365 161.1860 6.1919 161.1554 6.1919 161.1554 6.1919 161.1554 6.1919 161.1554 13.9600 887.0800 96.5600 null null
1254 风电1254 "2025-04-27 05:00:00" 5.3221 161.5991 5.7206 161.6601 6.1095 161.6837 6.1823 161.7116 6.1823 161.7116 6.1823 161.7116 10.6700 850.3500 99.4100 null null
1255 风电1255 "2025-04-27 05:00:00" 3.9772 168.6901 4.5362 168.8139 5.0638 168.9564 5.1129 169.0637 5.1129 169.0637 5.1129 169.0637 10.4100 837.6900 99.1100 null null
1256 风电1256 "2025-04-27 05:00:00" 5.6507 158.2927 6.3694 158.3489 6.9488 158.3823 6.9488 158.3823 6.9488 158.3823 6.9488 158.3823 13.4200 889.6600 98.2100 null null
1257 风电1257 "2025-04-27 05:00:00" 4.2600 180.0000 4.8500 180.0000 5.2700 180.0000 5.2700 180.0000 5.2700 180.0000 5.2700 180.0000 13.3800 897.9500 99.4700 null null
1258 风电1258 "2025-04-27 05:00:00" 2.4512 158.4590 2.7298 158.5104 2.9954 158.6604 3.0269 158.6907 3.0269 158.6907 3.0269 158.6907 11.2200 856.4800 98.4700 null null
1259 风电1259 "2025-04-27 05:00:00" 2.0592 191.2008 2.8045 191.3099 2.9888 191.3851 2.9888 191.3851 2.9888 191.3851 2.9888 191.3851 14.7200 938.2300 98.0200 null null
1260 风电1260 "2025-04-27 05:00:00" 3.5302 195.6110 4.0591 195.5770 4.2775 195.5958 4.2775 195.5958 4.2775 195.5958 4.2775 195.5958 13.0600 908.9200 97.1000 null null
1261 风电1261 "2025-04-27 05:00:00" 3.7401 0.3064 3.8601 0.2969 3.9701 0.2886 4.0801 0.4213 4.1801 0.4112 4.2301 0.4063 20.0700 896.9000 90.3400 null null
1262 风电1262 "2025-04-27 05:00:00" 3.9300 4.0856 4.5719 4.1392 4.5719 4.1392 4.5719 4.1392 4.5719 4.1392 4.5719 4.1392 16.7700 835.9100 96.4300 null null
1263 风电1263 "2025-04-27 05:00:00" 2.1125 346.0295 2.5200 346.4601 2.5200 346.4601 2.5200 346.4601 2.5200 346.4601 2.5200 346.4601 15.4300 816.2100 99.4600 null null
1264 风电1264 "2025-04-27 05:00:00" 2.0789 352.2597 2.7809 352.9772 2.7809 352.9772 2.7809 352.9772 2.7809 352.9772 2.7809 352.9772 16.8900 835.0500 95.5100 null null
1268 风电1268 "2025-04-27 05:00:00" 3.0600 210.0004 3.3105 209.8952 3.3998 209.8076 3.3998 209.8076 3.3998 209.8076 3.3998 209.8076 10.0300 758.2900 92.8600 null null
1269 风电1269 "2025-04-27 05:00:00" 3.8606 211.5492 4.0631 211.6167 4.2603 211.5634 4.3100 211.6249 4.3100 211.6249 4.3100 211.6249 7.0500 746.1700 98.5000 null null
1270 风电1270 "2025-04-27 05:00:00" 3.6500 270.0000 3.9000 269.8531 4.1301 269.5838 4.2101 269.5917 4.2101 269.5917 4.2101 269.5917 10.7000 835.0100 96.3100 null null
1271 风电1271 "2025-04-27 05:00:00" 7.2631 157.4954 7.7739 157.4595 8.2492 157.4763 8.4108 157.4902 8.4108 157.4902 8.4108 157.4902 8.7100 803.2400 98.5700 null null
1272 风电1272 "2025-04-27 05:00:00" 5.5162 200.7019 5.8579 200.6934 6.1810 200.7513 6.3612 200.7142 6.3612 200.7142 6.3612 200.7142 8.0200 790.7700 98.7500 null null
1273 风电1273 "2025-04-27 05:00:00" 5.2498 215.3854 5.5415 215.5257 5.8217 215.4919 5.9217 215.5152 5.9217 215.5152 5.9217 215.5152 6.9500 758.7600 97.6500 null null
1274 风电1274 "2025-04-27 05:00:00" 5.9271 175.6458 6.3290 175.5596 6.7201 175.5621 6.8206 175.5433 6.8206 175.5433 6.8206 175.5433 9.6000 814.2500 96.9100 null null
1276 风电1276 "2025-04-27 05:00:00" 5.7517 171.6022 6.1349 171.6586 6.5097 171.6085 6.6200 171.6618 6.6200 171.6618 6.6200 171.6618 9.3100 812.6500 98.7400 null null
1278 风电1278 "2025-04-27 05:00:00" 9.7461 176.7060 10.6786 176.6178 11.1695 176.6125 11.1695 176.6125 11.1695 176.6125 11.1695 176.6125 11.6700 832.4300 95.9500 null null
1280 风电1280 "2025-04-27 05:00:00" 4.2787 354.6358 4.4200 354.5474 4.5404 354.5656 4.6608 354.5830 4.7722 354.4686 4.8220 354.5259 19.0900 941.4000 97.1300 null null
1281 风电1281 "2025-04-27 05:00:00" 4.1539 190.8230 5.6110 190.8894 5.6110 190.8894 5.6110 190.8894 5.6110 190.8894 5.6110 190.8894 15.5600 902.1800 97.8700 null null
1282 风电1282 "2025-04-27 05:00:00" 4.9029 178.0130 6.2746 177.8079 6.2746 177.8079 6.2746 177.8079 6.2746 177.8079 6.2746 177.8079 14.5800 904.3100 97.4400 null null
1283 风电1283 "2025-04-27 05:00:00" 7.4158 349.4326 7.5786 349.4314 7.7414 349.4304 7.8826 349.4741 8.0159 349.4330 8.0866 349.4543 17.2900 903.1700 100.0000 null null
1284 风电1284 "2025-04-27 05:00:00" 4.8028 172.3423 6.2607 172.0123 6.2607 172.0123 6.2607 172.0123 6.2607 172.0123 6.2607 172.0123 14.3400 907.6300 98.2400 null null
1285 风电1285 "2025-04-27 05:00:00" 7.2507 27.6960 7.4161 27.6362 7.5726 27.6141 7.7291 27.5928 7.8767 27.6061 7.9438 27.5973 18.3900 907.7000 100.1500 null null
1286 风电1286 "2025-04-27 05:00:00" 3.7946 188.7921 4.5229 188.7751 4.5229 188.7751 4.5229 188.7751 4.5229 188.7751 4.5229 188.7751 16.3800 912.2400 100.1100 null null
1290 风电1290 "2025-04-27 05:00:00" 8.1311 6.4258 8.4425 6.3927 8.7241 6.3837 9.0057 6.3753 9.2663 6.3197 9.3878 6.3604 18.8200 910.0500 99.9500 null null
1291 风电1291 "2025-04-27 05:00:00" 4.7215 130.8777 5.7337 131.1107 5.7337 131.1107 5.7337 131.1107 5.7337 131.1107 5.7337 131.1107 17.0700 879.1600 97.6000 null null
1292 风电1292 "2025-04-27 05:00:00" 5.4904 163.7106 6.5220 163.7047 6.5660 163.6351 6.5660 163.6351 6.5660 163.6351 6.5660 163.6351 13.9000 859.6000 94.5000 null null
1293 风电1293 "2025-04-27 05:00:00" 4.1214 148.3925 4.9633 148.6799 4.9633 148.6799 4.9633 148.6799 4.9633 148.6799 4.9633 148.6799 14.8400 863.4000 96.8400 null null
1566 风电1566 "2025-04-27 05:00:00" 5.5390 43.3175 6.3173 43.2682 6.7843 43.2679 6.7843 43.2679 6.7843 43.2679 6.7843 43.2679 18.0600 929.8200 98.0800 null null
1567 风电1567 "2025-04-27 05:00:00" 2.0006 38.3020 3.1039 32.7685 3.9432 30.1414 4.1424 27.9260 4.3336 26.1512 4.4240 25.2907 21.0400 987.0200 85.1700 null null
1568 风电1568 "2025-04-27 05:00:00" 8.1212 281.0747 8.6959 281.5425 8.9569 281.7239 9.1335 281.8143 9.2689 281.8918 9.3199 281.8887 23.9500 1013.8600 89.1600 null null
1569 风电1569 "2025-04-27 05:00:00" 8.4929 282.2361 9.1002 282.6312 9.3715 282.7609 9.5603 282.8733 9.6959 282.9326 9.7492 282.9814 23.5300 1014.1300 88.1300 null null
1570 风电1570 "2025-04-27 05:00:00" 7.4653 283.7943 7.9212 284.1766 8.2950 284.5221 8.6034 284.7470 8.8803 284.9439 8.9969 285.0094 23.5600 1008.4500 91.1600 null null
1571 风电1571 "2025-04-27 05:00:00" 8.7027 240.8431 9.2340 241.0478 9.4798 241.1098 9.6362 241.1475 9.7615 241.1506 9.8062 241.1610 19.5600 1015.5700 84.2500 null null
1572 风电1572 "2025-04-27 05:00:00" 7.4979 237.3061 7.9612 237.3080 8.3691 237.3923 8.7381 237.3830 9.0655 237.4319 9.1959 237.4332 17.5000 1002.0000 83.5900 null null
1573 风电1573 "2025-04-27 05:00:00" 8.0151 242.5078 8.6866 242.2845 9.2730 242.1638 9.8194 241.9996 10.2359 241.9078 10.1518 241.7184 16.9600 991.2300 84.2700 null null
1574 风电1574 "2025-04-27 05:00:00" 4.8605 305.0306 5.4943 306.2651 5.7880 306.7115 5.9900 307.0612 6.1301 307.2438 6.1923 307.3881 25.1600 1012.6300 96.4200 null null
1576 风电1576 "2025-04-27 05:00:00" 4.1574 328.3744 5.0026 328.8202 5.7264 329.2250 6.3560 329.5619 6.7576 329.7924 6.8469 329.8399 24.7500 1010.8500 98.0900 null null
1577 风电1577 "2025-04-27 05:00:00" 5.9925 337.8435 6.6442 337.9904 7.0750 338.0031 7.0750 338.0031 7.0750 338.0031 7.0750 338.0031 18.4400 882.8500 99.1100 null null
1578 风电1578 "2025-04-27 05:00:00" 3.4545 328.0122 4.0344 327.9645 4.5125 328.3176 4.8106 329.3835 5.1015 330.2690 5.2344 330.5945 20.1600 972.7300 95.2200 null null
1579 风电1579 "2025-04-27 05:00:00" 7.6369 265.1927 8.0324 265.7162 8.2105 265.9492 8.3288 266.1447 8.4180 266.2538 8.4579 266.2715 22.5200 1014.8900 85.3900 null null
1580 风电1580 "2025-04-27 05:00:00" 7.7889 251.1231 8.2219 251.5651 8.4243 251.7371 8.5541 251.8828 8.6554 251.9628 8.6965 251.9817 20.9100 1015.2700 85.6100 null null
1581 风电1581 "2025-04-27 05:00:00" 2.5965 351.8075 3.3234 351.8699 3.9782 352.0532 4.0436 352.6114 4.1093 353.1517 4.1379 353.3387 17.6400 949.7200 90.8700 null null
1583 风电1583 "2025-04-27 05:00:00" 6.2871 287.6857 6.9384 289.0095 7.2461 289.5102 7.4398 289.7989 7.5893 290.0347 7.6559 290.0918 24.7400 1013.0900 96.3700 null null
1584 风电1584 "2025-04-27 05:00:00" 5.7020 305.3625 6.3422 306.4724 6.6420 306.9217 6.8381 307.1548 6.9843 307.3785 7.0464 307.5041 24.9200 1012.9400 97.6300 null null
1585 风电1585 "2025-04-27 05:00:00" 5.6360 304.2258 6.2705 305.2615 6.5634 305.7000 6.7507 306.0211 6.8985 306.1556 6.9544 306.2273 24.9000 1012.8700 98.6100 null null
1586 风电1586 "2025-04-27 05:00:00" 5.6081 303.4350 6.2602 304.3247 6.5605 304.7559 6.7636 305.0059 6.9111 305.1618 6.9668 305.2413 24.8900 1012.8800 97.9900 null null
1587 风电1587 "2025-04-27 05:00:00" 6.4860 284.8290 7.1524 286.1545 7.4663 286.7360 7.6676 287.0643 7.8249 287.3234 7.8912 287.4017 24.6800 1013.1400 96.2600 null null
1589 风电1589 "2025-04-27 05:00:00" 4.1824 347.2929 5.5560 348.7912 6.5982 349.6097 6.8275 350.3031 7.0495 350.8584 7.1452 351.1441 20.9500 988.5300 91.4100 null null
1590 风电1590 "2025-04-27 05:00:00" 0.7316 280.2348 0.6807 267.4739 0.6648 254.2914 0.6664 244.2040 0.6537 240.6900 0.6466 238.2764 17.3600 1002.2600 84.9000 null null
1591 风电1591 "2025-04-27 05:00:00" 5.3792 249.5437 6.3089 245.2629 7.1837 242.2935 7.6579 240.4222 7.4415 239.4720 7.3350 238.8889 16.7000 995.7900 85.7600 null null
1592 风电1592 "2025-04-27 05:00:00" 7.8194 247.0419 8.2531 247.4122 8.4570 247.6199 8.5832 247.6780 8.6833 247.8065 8.7241 247.8449 21.0300 1015.2700 85.2000 null null
1594 风电1594 "2025-04-27 05:00:00" 7.1481 244.6538 7.5292 244.9325 7.8078 245.2402 8.0187 245.3846 8.1983 245.4982 8.2794 245.6019 20.0100 1014.8000 84.6500 null null
1595 风电1595 "2025-04-27 05:00:00" 7.4435 244.7087 7.8337 245.0052 8.1165 245.2347 8.3365 245.4025 8.5210 245.6006 8.5972 245.6112 20.1700 1015.4400 84.9000 null null
1598 风电1598 "2025-04-27 05:00:00" 4.4553 314.0906 8.4005 317.3639 8.9963 318.4246 9.2543 319.3383 9.5055 320.0787 9.6323 320.4762 24.1200 995.8400 95.7600 null null
1599 风电1599 "2025-04-27 05:00:00" 3.5588 65.9558 5.6923 65.5061 5.6923 65.5061 5.6923 65.5061 5.6923 65.5061 5.6923 65.5061 8.3000 730.4400 54.6700 null null
1600 风电1600 "2025-04-27 05:00:00" 5.8338 45.4861 6.1167 45.4637 6.3854 45.4441 6.6399 45.4271 6.8733 45.4716 6.9864 45.4639 16.0100 797.8900 55.2500 null null
1601 风电1601 "2025-04-27 05:00:00" 2.1088 50.1944 2.3008 50.2901 2.4775 50.0760 2.6414 50.2222 2.8117 50.1944 2.8834 50.3471 12.9800 794.6200 64.4500 null null
1602 风电1602 "2025-04-27 05:00:00" 5.2970 17.9219 6.3405 18.0063 6.3405 18.0063 6.3405 18.0063 6.3405 18.0063 6.3405 18.0063 14.7800 797.1700 98.5500 null null
1603 风电1603 "2025-04-27 05:00:00" 2.8865 14.8547 3.1532 14.6973 3.4128 14.7692 3.6576 14.5682 3.8953 14.5714 4.0093 14.5908 17.3000 816.8900 78.3600 null null
1606 风电1606 "2025-04-27 05:00:00" 2.9083 52.2632 3.1644 52.1885 3.4065 52.1545 3.6345 52.1527 3.8626 52.1510 3.9625 52.1757 19.6400 812.3100 48.9900 null null
1607 风电1607 "2025-04-27 05:00:00" 4.7612 68.1762 5.0398 68.2197 5.2905 68.1383 5.5337 68.2563 5.7621 68.1986 5.8698 68.1986 15.6600 800.9300 39.6300 null null
1608 风电1608 "2025-04-27 05:00:00" 2.3116 76.7453 3.6727 77.0989 4.1554 77.0674 4.1554 77.0674 4.1554 77.0674 4.1554 77.0674 9.3900 758.6100 53.0200 null null
1609 风电1609 "2025-04-27 05:00:00" 3.6147 72.1164 4.1047 71.8299 4.5727 71.6443 5.0091 71.4927 5.4328 71.4317 5.6257 71.3396 14.5300 760.1100 38.5700 null null
1610 风电1610 "2025-04-27 05:00:00" 3.3270 47.6800 4.6276 47.1017 5.2924 46.9908 5.2924 46.9908 5.2924 46.9908 5.2924 46.9908 10.3400 774.5300 52.9300 null null
1612 风电1612 "2025-04-27 05:00:00" 1.9647 7.0165 2.1781 7.3860 2.3704 7.5148 2.5527 7.6540 2.7252 7.8030 2.8171 7.9575 15.7400 813.3600 89.7200 null null
1613 风电1613 "2025-04-27 05:00:00" 2.9854 109.1632 3.6473 109.8757 4.2650 110.3045 4.2685 110.4304 4.2685 110.4304 4.2685 110.4304 2.6900 685.4200 72.4300 null null
1614 风电1614 "2025-04-27 05:00:00" 2.2791 129.8378 3.6708 129.8056 4.3891 129.6384 4.3891 129.6384 4.3891 129.6384 4.3891 129.6384 5.3800 711.8200 70.3400 null null
1615 风电1615 "2025-04-27 05:00:00" 1.0984 146.8887 1.9804 146.9519 1.9804 146.9519 1.9804 146.9519 1.9804 146.9519 1.9804 146.9519 10.7100 802.1100 58.8900 null null
1616 风电1616 "2025-04-27 05:00:00" 3.7859 172.1053 5.3124 172.7546 5.9549 172.9585 5.9549 172.9585 5.9549 172.9585 5.9549 172.9585 6.1400 725.0500 64.2200 null null
1617 风电1617 "2025-04-27 05:00:00" 3.5599 102.1622 5.1055 102.2123 6.1490 102.2054 6.1490 102.2054 6.1490 102.2054 6.1490 102.2054 12.1800 751.2600 48.9400 null null
1618 风电1618 "2025-04-27 05:00:00" 2.4973 133.2152 2.8229 133.1339 3.1343 133.0607 3.4243 133.1066 3.6933 133.0251 3.8278 132.9886 12.9400 810.8200 50.9600 null null
1620 风电1620 "2025-04-27 05:00:00" 4.1697 348.0972 5.2327 348.0888 5.2327 348.0888 5.2327 348.0888 5.2327 348.0888 5.2327 348.0888 14.9300 799.8600 98.8500 null null
1621 风电1621 "2025-04-27 05:00:00" 4.4704 0.7690 5.1606 0.8882 5.1606 0.8882 5.1606 0.8882 5.1606 0.8882 5.1606 0.8882 15.1300 794.4000 92.8900 null null
1623 风电1623 "2025-04-27 05:00:00" 3.2528 16.4293 3.9012 16.5304 3.9012 16.5304 3.9012 16.5304 3.9012 16.5304 3.9012 16.5304 17.0300 854.3000 99.9300 null null
1624 风电1624 "2025-04-27 05:00:00" 2.0975 300.3547 2.4783 300.2897 2.6396 300.2564 2.6396 300.2564 2.6396 300.2564 2.6396 300.2564 18.3000 874.8700 96.5800 null null
1625 风电1625 "2025-04-27 05:00:00" 1.6687 328.9774 2.3193 327.6804 2.3193 327.6804 2.3193 327.6804 2.3193 327.6804 2.3193 327.6804 16.7200 846.7000 100.2200 null null
1626 风电1626 "2025-04-27 05:00:00" 3.3938 357.2978 3.9451 357.0941 4.4770 356.7989 4.7477 356.7398 4.7477 356.7398 4.7477 356.7398 15.6600 838.6400 95.4400 null null
1627 风电1627 "2025-04-27 05:00:00" 3.9561 356.8121 4.5663 356.9872 4.5663 356.9872 4.5663 356.9872 4.5663 356.9872 4.5663 356.9872 16.9800 846.9600 97.5100 null null
1631 风电1631 "2025-04-27 05:00:00" 6.7601 189.3648 7.2747 189.2552 7.7613 189.2681 7.7909 189.2326 7.7909 189.2326 7.7909 189.2326 9.6900 807.0900 97.9900 null null
1633 风电1633 "2025-04-27 05:00:00" 4.6456 220.5478 4.9157 220.4622 5.1640 220.4448 5.2921 220.4017 5.2921 220.4017 5.2921 220.4017 7.6500 782.9000 98.7500 null null
1635 风电1635 "2025-04-27 05:00:00" 8.6951 13.6367 9.8157 13.6115 10.2474 13.6023 10.2474 13.6023 10.2474 13.6023 10.2474 13.6023 18.1600 900.0500 99.9400 null null
1636 风电1636 "2025-04-27 05:00:00" 4.0426 350.7474 4.4881 350.7685 4.9024 350.8451 5.1343 350.9229 5.1343 350.9229 5.1343 350.9229 17.2700 913.1100 99.9900 null null
1637 风电1637 "2025-04-27 05:00:00" 3.6269 190.1636 4.3174 190.1387 4.3174 190.1387 4.3174 190.1387 4.3174 190.1387 4.3174 190.1387 16.0100 901.6300 99.3500 null null
1638 风电1638 "2025-04-27 05:00:00" 5.0167 320.6624 6.0920 323.0737 7.0144 324.6332 7.8217 325.6801 8.3095 326.6350 8.4322 327.1015 26.0500 1011.1900 90.8900 null null
1639 风电1639 "2025-04-27 05:00:00" 1.6478 309.5830 1.7963 315.9022 1.9476 320.8348 1.8601 323.7462 1.7307 326.3099 1.6674 327.7396 24.5000 1008.3600 90.4600 null null
1640 风电1640 "2025-04-27 05:00:00" 8.1721 328.6635 10.3549 327.2614 12.3061 326.5682 13.1797 326.4184 13.4599 326.5461 13.5986 326.5787 26.8800 1009.6400 82.4200 null null
1641 风电1641 "2025-04-27 05:00:00" 2.3051 231.3402 2.3720 233.2267 2.4226 234.4073 2.4520 235.4674 2.4768 236.6949 2.4561 238.3161 26.8200 1010.6900 81.7700 null null
1642 风电1642 "2025-04-27 05:00:00" 4.2598 320.1428 5.7789 324.9349 7.1658 327.5963 8.2234 329.2872 8.5709 330.5039 8.7328 331.0282 24.5900 1009.4800 92.2200 null null
1643 风电1643 "2025-04-27 05:00:00" 3.1319 329.9148 3.3714 330.6978 3.5842 331.5044 3.6818 331.9733 3.6990 332.4651 3.7121 332.7447 25.1400 1010.0100 82.2300 null null
1782 风电1782 "2025-04-27 05:00:00" 1.9275 354.9401 2.7813 354.8429 3.5843 354.8779 3.7047 354.8896 3.7346 354.9306 3.7446 354.9441 16.7700 949.8000 90.7100 null null
2356 风电2356 "2025-04-27 05:00:00" 5.5244 248.2178 6.5206 251.3983 7.4328 253.5887 8.2787 255.0909 8.6028 256.0768 8.5691 256.4340 19.6200 1013.7200 84.0200 null null
2360 风电2360 "2025-04-27 05:00:00" 0.6120 265.3141 0.9688 262.2881 0.9663 263.4634 0.9543 264.5881 0.9526 265.7858 0.9526 265.7858 17.8200 922.5000 99.9100 null null
2361 风电2361 "2025-04-27 05:00:00" 5.4423 18.2019 6.5555 18.6837 6.8687 18.8570 6.8687 18.8570 6.8687 18.8570 6.8687 18.8570 16.2200 873.5700 99.8400 null null
2393 风电2393 "2025-04-27 05:00:00" 5.2374 325.1872 9.5683 324.3997 9.8341 325.1464 10.0710 325.8050 10.3091 326.4332 10.4203 326.7064 24.0100 994.1100 93.8800 null null
2399 风电2399 "2025-04-27 05:00:00" 2.6691 327.8581 5.5609 337.0314 6.8451 338.7582 7.1934 339.3228 7.5201 339.8542 7.6713 340.0297 24.8200 1006.4800 86.9800 null null
2408 风电2408 "2025-04-27 05:00:00" 3.2767 317.3499 4.3899 317.9546 4.8577 320.3454 5.1120 322.9508 5.3677 325.2441 5.4860 326.2230 21.0200 967.4800 97.0400 null null
2410 风电2410 "2025-04-27 05:00:00" 2.8869 3.9725 4.0796 3.9355 4.0796 3.9355 4.0796 3.9355 4.0796 3.9355 4.0796 3.9355 20.5600 926.0700 93.1500 null null
2417 风电2417 "2025-04-27 05:00:00" 4.8283 338.7495 6.2233 339.0021 6.6480 339.5751 7.0544 340.0238 7.4330 340.3462 7.6160 340.5182 22.9300 975.8600 95.2800 null null
2427 风电2427 "2025-04-27 05:00:00" 6.0292 160.1224 6.8579 160.1382 7.1459 160.1196 7.1459 160.1196 7.1459 160.1196 7.1459 160.1196 12.1000 860.7000 99.5900 null null
2451 风电2451 "2025-04-27 05:00:00" 3.5201 359.6745 4.2401 359.5946 4.2401 359.5946 4.2401 359.5946 4.2401 359.5946 4.2401 359.5946 21.3300 945.1500 92.2900 null null
2452 风电2452 "2025-04-27 05:00:00" 4.7609 358.9168 5.9810 358.9462 6.0810 358.9635 6.1708 359.0715 6.2608 359.0848 6.3108 359.0921 21.2500 946.3700 97.2300 null null
2453 风电2453 "2025-04-27 05:00:00" 4.8931 334.3252 8.7844 336.7329 9.0809 337.6713 9.3610 338.5055 9.6243 339.2489 9.7554 339.5402 23.1200 989.5800 93.1200 null null
2454 风电2454 "2025-04-27 05:00:00" 4.3204 350.4069 5.1408 350.4827 5.7063 350.6202 5.7063 350.6202 5.7063 350.6202 5.7063 350.6202 17.9900 924.8700 99.3400 null null
2455 风电2455 "2025-04-27 05:00:00" 5.1214 1.3426 6.1127 1.6874 6.1127 1.6874 6.1127 1.6874 6.1127 1.6874 6.1127 1.6874 18.4600 879.0000 96.4600 null null
2456 风电2456 "2025-04-27 05:00:00" 10.1207 0.6794 10.6408 0.7000 11.1209 0.7213 11.5908 0.6921 11.9809 0.7174 12.0209 0.7150 19.3500 928.2000 98.4400 null null
2460 风电2460 "2025-04-27 05:00:00" 2.9998 43.1088 4.2738 42.9140 4.2738 42.9140 4.2738 42.9140 4.2738 42.9140 4.2738 42.9140 17.9500 878.8700 100.3100 null null
2461 风电2461 "2025-04-27 05:00:00" 8.4024 28.2730 9.9189 28.2186 9.9189 28.2186 9.9189 28.2186 9.9189 28.2186 9.9189 28.2186 17.2300 863.4600 100.3000 null null
2464 风电2464 "2025-04-27 05:00:00" 4.1600 157.3801 5.3354 157.5206 5.6046 157.5531 5.6046 157.5531 5.6046 157.5531 5.6046 157.5531 12.2700 845.0200 98.5800 null null
2465 风电2465 "2025-04-27 05:00:00" 4.8998 173.6727 5.2024 173.5990 5.4840 173.6137 5.4940 173.6253 5.4940 173.6253 5.4940 173.6253 8.3000 765.3400 97.7200 null null
2474 风电2474 "2025-04-27 05:00:00" 3.9613 282.9838 4.3758 283.2105 4.4897 283.2624 4.4897 283.2624 4.4897 283.2624 4.4897 283.2624 10.8600 772.7800 92.8200 null null
2475 风电2475 "2025-04-27 05:00:00" 4.2084 206.9913 4.4275 206.8544 4.6466 206.7305 4.7584 206.7266 4.7584 206.7266 4.7584 206.7266 7.3200 771.8000 98.8700 null null
2476 风电2476 "2025-04-27 05:00:00" 4.1401 193.8349 4.3972 193.8150 4.6349 193.8564 4.6543 193.7974 4.6543 193.7974 4.6543 193.7974 7.7300 757.6500 98.8100 null null
2477 风电2477 "2025-04-27 05:00:00" 5.6604 233.8387 6.0788 234.0350 6.3809 234.1179 6.3809 234.1179 6.3809 234.1179 6.3809 234.1179 8.3300 747.7800 97.3800 null null
2478 风电2478 "2025-04-27 05:00:00" 7.5259 223.6002 8.0069 223.5831 8.4528 223.5140 8.6721 223.5049 8.6721 223.5049 8.6721 223.5049 7.4800 782.4500 97.8000 null null
2480 风电2480 "2025-04-27 05:00:00" 4.4124 7.9465 5.0912 8.1301 5.0912 8.1301 5.0912 8.1301 5.0912 8.1301 5.0912 8.1301 13.9500 779.5800 97.3300 null null
2481 风电2481 "2025-04-27 05:00:00" 2.6029 334.0256 3.1222 334.5840 3.1222 334.5840 3.1222 334.5840 3.1222 334.5840 3.1222 334.5840 12.6300 758.4200 99.4600 null null
2482 风电2482 "2025-04-27 05:00:00" 5.3824 161.0264 5.8157 161.0354 6.2173 161.0405 6.2678 161.1025 6.2678 161.1025 6.2678 161.1025 10.9300 856.7600 99.7600 null null
2486 风电2486 "2025-04-27 05:00:00" 4.3300 332.1922 8.4084 332.6731 8.6090 333.1373 8.7878 333.5807 8.9671 334.0065 9.0524 334.1992 25.1700 1003.4000 95.2100 null null
2487 风电2487 "2025-04-27 05:00:00" 3.9801 326.7890 8.7980 327.8635 9.1377 328.6061 9.4530 329.2026 9.7607 329.7309 9.9105 329.9683 25.0400 1001.3400 93.0200 null null
2488 风电2488 "2025-04-27 05:00:00" 2.5299 348.6012 4.2584 349.7192 4.9912 350.3112 5.3381 350.8377 5.6657 351.2692 5.8253 351.4109 22.0300 988.0800 91.7700 null null
2506 风电2506 "2025-04-27 05:00:00" 3.8639 333.2360 4.7002 333.5985 4.7002 333.5985 4.7002 333.5985 4.7002 333.5985 4.7002 333.5985 15.6800 809.6500 98.8100 null null
2507 风电2507 "2025-04-27 05:00:00" 5.1348 4.3559 6.5116 4.6686 6.5116 4.6686 6.5116 4.6686 6.5116 4.6686 6.5116 4.6686 14.9200 801.1300 97.1700 null null
2508 风电2508 "2025-04-27 05:00:00" 2.8625 2.4026 2.9724 2.3137 3.0720 2.0521 3.1619 1.9937 3.2519 1.9385 3.3015 1.7357 15.9800 816.6400 89.8200 null null
2509 风电2509 "2025-04-27 05:00:00" 5.6395 13.2231 7.0510 13.3661 7.0510 13.3661 7.0510 13.3661 7.0510 13.3661 7.0510 13.3661 14.5200 800.8900 96.2500 null null
2511 风电2511 "2025-04-27 05:00:00" 3.8616 13.1726 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 15.3500 811.0300 95.8200 null null
2512 风电2512 "2025-04-27 05:00:00" 6.2170 7.7652 7.6623 7.8763 7.6623 7.8763 7.6623 7.8763 7.6623 7.8763 7.6623 7.8763 14.5400 794.0900 94.8300 null null
2513 风电2513 "2025-04-27 05:00:00" 2.9382 15.5972 4.4327 15.5725 4.4327 15.5725 4.4327 15.5725 4.4327 15.5725 4.4327 15.5725 14.6600 808.3300 97.1400 null null
2514 风电2514 "2025-04-27 05:00:00" 2.4330 346.9348 2.6924 346.6864 2.9397 346.6256 3.1700 346.3145 3.3956 346.3730 3.4998 346.2814 15.5400 829.5100 98.6700 null null
2515 风电2515 "2025-04-27 05:00:00" 5.7327 9.1337 6.1470 9.0792 6.5400 8.9726 6.9050 8.9985 7.1665 8.9103 7.1665 8.9103 16.2000 818.4600 94.0500 null null
2551 风电2551 "2025-04-27 05:00:00" 3.9910 328.4207 9.2833 328.7928 9.5903 329.3436 9.8845 329.8813 10.1622 330.3320 10.2988 330.5725 25.3100 1003.6300 92.1400 null null
2552 风电2552 "2025-04-27 05:00:00" 6.1843 183.8942 6.9453 183.7976 7.2652 183.7092 7.2652 183.7092 7.2652 183.7092 7.2652 183.7092 13.0100 843.8500 95.2600 null null
2553 风电2553 "2025-04-27 05:00:00" 5.7083 21.8014 7.3870 21.7726 7.3870 21.7726 7.3870 21.7726 7.3870 21.7726 7.3870 21.7726 14.1800 785.5700 90.3200 null null
2570 风电2570 "2025-04-27 05:00:00" 5.2671 16.8868 6.9118 16.9930 6.9118 16.9930 6.9118 16.9930 6.9118 16.9930 6.9118 16.9930 13.8100 779.5700 91.8100 null null
2575 风电2575 "2025-04-27 05:00:00" 6.5800 7.0710 8.0635 7.1955 8.0635 7.1955 8.0635 7.1955 8.0635 7.1955 8.0635 7.1955 14.1100 784.2900 94.4100 null null
2576 风电2576 "2025-04-27 05:00:00" 2.7528 345.9133 2.9492 345.8695 3.1360 345.7865 3.3106 345.8378 3.4755 345.8438 3.5580 345.8466 16.8700 842.2000 94.8800 null null
2582 风电2582 "2025-04-27 05:00:00" 8.0151 242.5078 8.6866 242.2845 9.2730 242.1638 9.8194 241.9996 10.2359 241.9078 10.1518 241.7184 16.9600 991.2300 84.2700 null null
2584 风电2584 "2025-04-27 05:00:00" 5.1861 301.1153 5.8138 302.9247 6.3515 304.0904 6.8193 305.0884 7.2412 305.8412 7.2901 306.6341 24.6000 1009.6300 98.9400 null null
2587 风电2587 "2025-04-27 05:00:00" 3.1949 10.6417 4.6774 11.0937 5.2598 11.1818 5.2598 11.1818 5.2598 11.1818 5.2598 11.1818 13.5400 791.2400 87.6000 null null
2592 风电2592 "2025-04-27 05:00:00" 1.7130 9.4073 2.5616 10.3449 2.5616 10.3449 2.5616 10.3449 2.5616 10.3449 2.5616 10.3449 15.7400 808.8900 91.0800 null null
2595 风电2595 "2025-04-27 05:00:00" 3.6167 33.9537 4.3821 33.8351 4.3821 33.8351 4.3821 33.8351 4.3821 33.8351 4.3821 33.8351 17.4200 862.0700 99.6300 null null
2601 风电2601 "2025-04-27 05:00:00" 5.2462 317.8585 11.5445 323.6661 11.7283 324.6838 11.9048 325.5758 12.0703 326.4548 12.1512 326.8200 25.6100 1008.9000 91.6000 null null
2602 风电2602 "2025-04-27 05:00:00" 2.8593 17.2943 4.0989 17.4624 4.0989 17.4624 4.0989 17.4624 4.0989 17.4624 4.0989 17.4624 12.7200 788.1300 94.2500 null null
2603 风电2603 "2025-04-27 05:00:00" 2.8879 72.8827 3.1695 72.9371 3.4320 72.8850 3.6915 72.9886 3.9319 72.9937 4.0459 73.0430 12.5000 797.7800 51.9500 null null
2604 风电2604 "2025-04-27 05:00:00" 4.1378 73.1416 4.4539 73.0297 4.7576 73.0124 5.0392 73.0394 5.3112 73.0321 5.4377 72.9980 13.0000 786.7200 43.9000 null null
2605 风电2605 "2025-04-27 05:00:00" 6.2693 54.2817 6.6192 54.2208 6.9412 54.2032 7.2493 54.2051 7.5353 54.1795 7.6794 54.2195 15.2200 770.1400 40.4900 null null
2606 风电2606 "2025-04-27 05:00:00" 4.4686 52.1812 4.7607 52.1672 5.0370 52.0153 5.3009 52.0492 5.5430 52.0344 5.6632 51.9564 15.6100 810.1100 38.8400 null null
2607 风电2607 "2025-04-27 05:00:00" 4.3423 107.5587 5.5277 108.5661 6.4324 109.0546 6.4324 109.0546 6.4324 109.0546 6.4324 109.0546 4.3500 675.3200 64.9000 null null
2608 风电2608 "2025-04-27 05:00:00" 2.3192 34.9920 2.5355 34.8809 2.7436 34.9065 2.9378 34.8802 3.1319 34.8571 3.2179 34.8753 13.4600 807.3000 72.6300 null null
2609 风电2609 "2025-04-27 05:00:00" 0.5814 266.0548 1.0024 265.9958 1.0024 265.9958 1.0024 265.9958 1.0024 265.9958 1.0024 265.9958 9.5100 755.8300 67.6800 null null
2625 风电2625 "2025-04-27 05:00:00" 1.9720 33.2066 3.3894 33.0806 3.3894 33.0806 3.3894 33.0806 3.3894 33.0806 3.3894 33.0806 14.2900 813.8500 95.4600 null null
2627 风电2627 "2025-04-27 05:00:00" 4.8605 305.0306 5.4943 306.2651 5.7880 306.7115 5.9900 307.0612 6.1301 307.2438 6.1923 307.3881 25.1600 1012.6300 96.4200 null null
2628 风电2628 "2025-04-27 05:00:00" 4.1574 328.3744 5.0026 328.8202 5.7264 329.2250 6.3560 329.5619 6.7576 329.7924 6.8469 329.8399 24.7500 1010.8500 98.0900 null null
2629 风电2629 "2025-04-27 05:00:00" 4.8605 305.0306 5.4943 306.2651 5.7880 306.7115 5.9900 307.0612 6.1301 307.2438 6.1923 307.3881 25.1600 1012.6300 96.4200 null null
2633 风电2633 "2025-04-27 05:00:00" 7.8194 247.0419 8.2531 247.4122 8.4570 247.6199 8.5832 247.6780 8.6833 247.8065 8.7241 247.8449 21.0300 1015.2700 85.2000 null null
2634 风电2634 "2025-04-27 05:00:00" 5.5244 248.2178 6.5206 251.3983 7.4328 253.5887 8.2787 255.0909 8.6028 256.0768 8.5691 256.4340 19.6200 1013.7200 84.0200 null null
2636 风电2636 "2025-04-27 05:00:00" 4.9501 10.9467 6.2796 11.2026 6.2796 11.2026 6.2796 11.2026 6.2796 11.2026 6.2796 11.2026 15.6200 808.0500 95.2300 null null
2646 风电2646 "2025-04-27 05:00:00" 2.9403 304.6089 4.5044 315.4497 4.9580 319.4990 5.1484 322.4178 5.3373 325.1487 5.4388 326.3976 22.1600 980.4300 94.0800 null null
2647 风电2647 "2025-04-27 05:00:00" 4.2983 320.5699 7.2084 326.4863 7.5706 328.2834 7.9360 329.8163 8.2802 331.1134 8.4471 331.7360 22.3900 980.9000 96.5800 null null
2648 风电2648 "2025-04-27 05:00:00" 3.5084 331.3895 5.7560 332.8117 6.0599 333.8578 6.3343 334.7700 6.6051 335.4914 6.7368 335.9080 21.6800 960.3800 90.9500 null null
2649 风电2649 "2025-04-27 05:00:00" 4.0382 346.1014 5.6066 347.3271 5.9171 348.1014 6.2189 348.7804 6.5017 349.3641 6.6393 349.5871 22.7000 977.6900 97.0400 null null
2650 风电2650 "2025-04-27 05:00:00" 4.9256 319.9412 10.7922 321.9620 11.0060 323.0885 11.2216 324.1003 11.4103 325.0285 11.5114 325.4402 25.0900 1000.8400 91.9400 null null
2651 风电2651 "2025-04-27 05:00:00" 5.1661 334.4270 6.5673 336.0109 6.8415 337.4832 7.1107 338.8121 7.3646 339.9903 7.4990 340.5261 20.9500 974.1600 93.9300 null null
2652 风电2652 "2025-04-27 05:00:00" 7.1361 330.8128 12.8827 331.4854 13.1546 332.4220 13.4209 333.3013 13.6676 334.0536 13.7897 334.4384 23.4600 992.9600 92.4300 null null
2653 风电2653 "2025-04-27 05:00:00" 2.7063 324.0193 3.8274 326.1854 4.3390 328.7645 4.7176 331.0988 5.0761 332.9302 5.2504 333.7766 22.2700 979.8400 92.4200 null null
2654 风电2654 "2025-04-27 05:00:00" 3.1536 295.3462 5.0267 309.8348 5.7772 314.6494 5.9243 317.5311 6.0843 320.1341 6.1611 321.3257 21.6600 990.7900 95.0000 null null
2655 风电2655 "2025-04-27 05:00:00" 5.7000 323.1301 7.7781 323.4690 8.4315 324.2174 8.7887 325.0080 9.1309 325.6660 9.2997 326.0024 22.3200 973.5300 100.2100 null null
2656 风电2656 "2025-04-27 05:00:00" 5.7873 342.1912 6.5371 342.3689 6.7965 342.4448 6.8186 342.4154 6.8472 342.4912 6.8568 342.5164 20.6200 937.5500 100.3000 null null
2657 风电2657 "2025-04-27 05:00:00" 3.1377 355.9794 4.0925 355.5154 4.6141 355.5251 4.9646 355.6101 5.3059 355.5682 5.4662 355.5933 21.0900 975.6200 96.2400 null null
2658 风电2658 "2025-04-27 05:00:00" 6.8801 0.3331 8.3802 0.4102 8.5402 0.4025 8.6902 0.3956 8.8303 0.4542 8.9003 0.4506 20.8200 955.9000 97.9300 null null
2659 风电2659 "2025-04-27 05:00:00" 1.7463 20.0952 3.0801 18.5526 3.2542 17.7111 3.4261 16.7954 3.5892 16.0112 3.6689 15.8167 20.4400 951.8800 92.1300 null null
2660 风电2660 "2025-04-27 05:00:00" 4.9215 8.2947 6.0543 8.3576 6.1888 8.5491 6.3233 8.7324 6.4480 8.9218 6.5005 9.0276 20.2100 932.7400 96.9400 null null
2661 风电2661 "2025-04-27 05:00:00" 2.7417 341.4990 3.7918 342.1862 4.1944 342.9475 4.2748 343.5575 4.3653 344.1808 4.4011 344.4480 19.7400 955.5700 97.9100 null null
2662 风电2662 "2025-04-27 05:00:00" 3.2679 15.4396 6.0092 4.5815 6.3271 2.7177 6.6213 1.1250 6.9101 359.7512 7.0507 359.1873 22.4000 989.9600 92.4800 null null
2663 风电2663 "2025-04-27 05:00:00" 4.8910 312.4313 10.4366 317.9516 10.5983 319.0938 10.7487 320.1330 10.8948 321.1102 10.9682 321.5523 25.3200 1003.6100 91.0500 null null
2664 风电2664 "2025-04-27 05:00:00" 5.1545 322.3297 8.6264 323.6747 9.2871 324.5986 9.6614 325.3724 10.0235 326.1038 10.1926 326.4035 23.1600 983.9200 95.9300 null null
2665 风电2665 "2025-04-27 05:00:00" 3.7153 327.9783 5.1179 329.7274 5.6832 331.4056 5.9974 332.9222 6.2973 334.2081 6.4418 334.8273 22.6300 987.8400 88.0900 null null
2666 风电2666 "2025-04-27 05:00:00" 6.1979 327.7202 8.4060 327.6334 8.8489 328.0701 9.2615 328.4209 9.6469 328.7816 9.8338 328.8964 22.4800 971.9600 98.1200 null null
2667 风电2667 "2025-04-27 05:00:00" 5.2898 346.3315 10.2773 344.0163 10.6458 344.5277 11.0028 345.0417 11.3317 345.4855 11.4963 345.6978 24.2700 994.2900 88.1400 null null
2668 风电2668 "2025-04-27 05:00:00" 4.0872 352.2664 5.2603 352.9020 5.3993 353.0856 5.5283 353.2478 5.6563 353.5032 5.7159 353.5713 18.9200 941.0800 100.1300 null null
2669 风电2669 "2025-04-27 05:00:00" 2.9707 9.4940 4.8350 2.6079 5.1406 0.8917 5.4203 359.3658 5.6832 358.0841 5.8154 357.5361 21.9100 985.3300 94.5000 null null
2670 风电2670 "2025-04-27 05:00:00" 1.9601 0.5846 2.5905 1.1060 2.6503 0.8648 2.7003 0.8488 2.7602 0.6228 2.7802 0.6183 22.2400 942.0600 100.5200 null null
2671 风电2671 "2025-04-27 05:00:00" 2.7089 4.6583 3.8559 5.2079 3.8559 5.2079 3.8559 5.2079 3.8559 5.2079 3.8559 5.2079 15.4200 857.0200 99.9400 null null
2672 风电2672 "2025-04-27 05:00:00" 4.9454 4.5231 6.2791 4.4757 6.2791 4.4757 6.2791 4.4757 6.2791 4.4757 6.2791 4.4757 20.8200 939.4800 94.9700 null null
2673 风电2673 "2025-04-27 05:00:00" 4.6721 1.7171 6.4645 2.1277 6.9157 2.3204 7.3374 2.5777 7.7389 2.7404 7.9396 2.8156 21.3800 967.9200 94.5700 null null
2674 风电2674 "2025-04-27 05:00:00" 6.8583 327.7467 11.2276 327.6971 11.5629 328.5094 11.8781 329.2679 12.1866 329.9635 12.3303 330.2955 23.4000 992.2400 94.7000 null null
2675 风电2675 "2025-04-27 05:00:00" 3.4126 332.6090 4.7718 333.4886 5.1969 333.9773 5.2602 334.5554 5.3284 335.0221 5.3514 335.2548 21.5000 972.9700 95.0000 null null
2676 风电2676 "2025-04-27 05:00:00" 2.3410 1.7135 5.4000 359.8939 5.8403 359.4114 6.2710 358.9949 6.6719 358.6259 6.8624 358.4970 21.7700 989.9800 96.0800 null null
2677 风电2677 "2025-04-27 05:00:00" 4.3593 311.0005 9.8035 318.3907 9.9616 319.7231 10.1031 320.9859 10.2475 322.1348 10.3243 322.6750 25.2600 1005.6900 90.7700 null null
2678 风电2678 "2025-04-27 05:00:00" 3.0267 315.8032 3.9321 316.0304 4.4027 317.5775 4.6879 319.4120 4.9555 320.9791 5.0898 321.6215 20.4900 964.0100 99.6200 null null
2679 风电2679 "2025-04-27 05:00:00" 5.3487 349.5514 6.4326 348.7949 6.9936 348.3687 7.3077 348.0750 7.6024 347.7736 7.7477 347.7038 22.2700 974.5000 99.6600 null null
2680 风电2680 "2025-04-27 05:00:00" 8.1873 338.3545 9.5429 338.3547 9.9013 338.3060 10.0294 338.1668 10.1538 338.0833 10.2077 338.0839 20.6500 943.9300 99.3300 null null
2681 风电2681 "2025-04-27 05:00:00" 4.6601 7.5215 5.9264 7.1730 7.0626 6.9942 7.3181 7.2221 7.5551 7.5295 7.6681 7.6440 21.9500 993.5200 94.2000 null null
2682 风电2682 "2025-04-27 05:00:00" 5.0821 320.8296 8.8598 321.4614 9.1591 322.2293 9.4381 322.9237 9.7103 323.5431 9.8468 323.8400 23.5900 983.1300 97.5500 null null
2683 风电2683 "2025-04-27 05:00:00" 3.2131 357.5027 4.4725 358.0780 4.5625 358.1159 4.6524 358.1524 4.7321 358.3046 4.7721 358.3188 21.4500 954.7700 94.6000 null null
2684 风电2684 "2025-04-27 05:00:00" 0.7106 346.1593 1.6730 356.5732 1.9901 359.4242 2.3005 1.2454 2.5828 2.6630 2.7247 3.3665 21.5200 986.0000 93.7400 null null
2685 风电2685 "2025-04-27 05:00:00" 2.4523 345.1137 7.2109 339.6299 7.6243 339.9013 8.0190 340.0963 8.3950 340.2268 8.5813 340.3192 23.4100 1000.3400 93.6100 null null
2686 风电2686 "2025-04-27 05:00:00" 5.1202 0.4476 6.6200 0.0000 6.6200 0.0000 6.6200 0.0000 6.6200 0.0000 6.6200 0.0000 14.7900 839.1600 99.9100 null null
2687 风电2687 "2025-04-27 05:00:00" 4.2130 357.8235 5.3441 357.7480 5.3441 357.7480 5.3441 357.7480 5.3441 357.7480 5.3441 357.7480 20.4600 930.3700 95.3100 null null
2688 风电2688 "2025-04-27 05:00:00" 4.9377 328.4989 8.8591 330.8889 9.2288 332.0188 9.5706 333.0333 9.9106 333.9003 10.0635 334.3261 22.5600 982.1400 95.5300 null null
2689 风电2689 "2025-04-27 05:00:00" 5.4595 338.5104 7.6073 340.2550 7.8874 340.8299 8.1587 341.3430 8.4086 341.8452 8.5353 342.0533 22.6700 970.3800 94.3200 null null
2690 风电2690 "2025-04-27 05:00:00" 3.9418 346.9509 6.5758 348.7755 6.9202 349.7618 7.2484 350.5507 7.5580 351.2481 7.7033 351.5649 23.4600 985.7900 92.8400 null null
2691 风电2691 "2025-04-27 05:00:00" 4.3267 275.0386 5.9357 286.5421 5.9634 290.9271 6.0261 295.0341 6.1143 298.9545 6.1654 300.7247 23.5000 992.8100 88.8900 null null
2692 风电2692 "2025-04-27 05:00:00" 4.5344 351.1193 5.7873 351.2538 6.4138 351.3014 6.4138 351.3014 6.4138 351.3014 6.4138 351.3014 16.8800 850.2100 94.8500 null null
2693 风电2693 "2025-04-27 05:00:00" 5.6494 342.9122 6.1332 342.8355 6.5949 342.8015 7.0220 342.8553 7.4330 342.7839 7.6293 342.8476 18.7500 892.5300 95.9100 null null
2694 风电2694 "2025-04-27 05:00:00" 3.9153 329.1115 4.4127 329.1921 4.6717 329.3728 4.7163 329.4113 4.7558 329.5528 4.7782 329.5709 19.2000 938.6900 99.9000 null null
2695 风电2695 "2025-04-27 05:00:00" 3.9505 352.8750 5.3038 352.6338 5.3546 352.5963 5.4042 352.6646 5.4452 352.6140 5.4663 352.5370 21.0400 940.3300 94.5900 null null
2696 风电2696 "2025-04-27 05:00:00" 1.7314 24.9369 3.1227 25.0058 3.1227 25.0058 3.1318 24.9285 3.1318 24.9285 3.1318 24.9285 19.7100 947.7000 93.4800 null null
2697 风电2697 "2025-04-27 05:00:00" 5.5856 346.0135 9.0007 349.5016 9.4760 350.6470 9.9250 351.6576 10.3471 352.5590 10.5603 352.9288 22.5900 986.9400 92.6000 null null
2698 风电2698 "2025-04-27 05:00:00" 3.6892 327.1715 8.6671 333.1097 9.0475 333.9731 9.3984 334.7437 9.7418 335.4344 9.9140 335.7617 24.9000 1003.2900 89.9500 null null
2699 风电2699 "2025-04-27 05:00:00" 4.2038 355.3609 5.5780 352.4800 5.9796 351.2466 6.3640 350.1380 6.7272 349.2914 6.8994 348.8855 22.8100 978.5400 96.2300 null null
2700 风电2700 "2025-04-27 05:00:00" 7.0062 322.6558 9.3422 322.7867 9.8121 323.3286 10.1328 323.8313 10.4321 324.2836 10.5751 324.5064 22.6900 974.5400 97.6300 null null
2701 风电2701 "2025-04-27 05:00:00" 7.0093 354.7612 8.0152 354.6308 8.2877 354.5302 8.3285 354.4879 8.3603 354.3712 8.3802 354.3847 20.2200 933.9100 99.8100 null null
2702 风电2702 "2025-04-27 05:00:00" 5.4913 336.6096 7.0236 336.6836 7.3571 336.9548 7.6685 337.2135 7.9615 337.3967 8.1062 337.5161 21.8700 958.3400 98.9900 null null
2703 风电2703 "2025-04-27 05:00:00" 3.4009 336.9784 7.9004 339.7071 8.3062 340.2998 8.6877 340.7100 9.0538 341.1848 9.2244 341.3490 24.5600 999.7300 89.4800 null null
2704 风电2704 "2025-04-27 05:00:00" 5.8164 342.5931 6.9176 342.8486 7.2493 342.6648 7.4038 342.4705 7.5584 342.2842 7.6343 342.2296 21.0500 947.4500 99.8500 null null
2705 风电2705 "2025-04-27 05:00:00" 7.4252 348.2663 8.6293 348.2994 9.0274 348.3042 9.1294 348.3085 9.2314 348.3127 9.2824 348.3148 20.0300 931.3200 100.0700 null null
2706 风电2706 "2025-04-27 05:00:00" 5.3529 315.3784 11.4237 322.1470 11.6001 323.3771 11.7736 324.5415 11.9409 325.5780 12.0316 326.0458 25.2300 1006.0800 92.1700 null null
2707 风电2707 "2025-04-27 05:00:00" 5.1144 325.9992 9.7000 327.9320 10.0688 328.7727 10.4259 329.5735 10.7675 330.2683 10.9301 330.5737 23.9000 988.7400 94.0100 null null
2708 风电2708 "2025-04-27 05:00:00" 0.4201 308.2338 0.8169 309.5362 0.8355 312.0892 0.8556 314.5265 0.8773 316.8476 0.8853 318.2052 18.9700 931.1300 96.2400 null null
2709 风电2709 "2025-04-27 05:00:00" 4.1106 330.5663 8.3476 330.4254 8.7066 330.9326 9.0487 331.3390 9.3689 331.7117 9.5247 331.8744 24.6400 994.9200 94.1600 null null
2710 风电2710 "2025-04-27 05:00:00" 4.8620 332.4336 7.9993 337.1212 8.3043 338.0064 8.5926 338.7806 8.8670 339.3986 8.9982 339.7122 23.7600 992.6800 91.0000 null null
2711 风电2711 "2025-04-27 05:00:00" 4.6824 320.6331 10.6158 324.1988 10.8574 325.2414 11.0857 326.1809 11.3056 326.9846 11.4094 327.3824 25.3500 1005.8500 90.8700 null null
2738 风电2738 "2025-04-27 05:00:00" 2.7106 332.3005 5.2089 338.6071 5.9647 340.7145 6.2460 342.2903 6.5220 343.7047 6.6456 344.3744 22.0100 992.2400 92.7600 null null
2742 风电2742 "2025-04-27 05:00:00" 4.3152 165.0942 4.8099 165.1837 5.2757 165.1735 5.3362 165.2346 5.3362 165.2346 5.3362 165.2346 11.7200 865.7700 99.3600 null null
2745 风电2745 "2025-04-27 05:00:00" 4.9650 321.9530 10.9662 325.0636 11.2050 326.0972 11.4221 327.0056 11.6420 327.8798 11.7470 328.2583 25.1400 1003.0600 91.5700 null null
2749 风电2749 "2025-04-27 05:00:00" 6.2099 23.8407 7.6374 23.9473 7.6374 23.9473 7.6374 23.9473 7.6374 23.9473 7.6374 23.9473 14.8800 794.2300 95.2200 null null
2750 风电2750 "2025-04-27 05:00:00" 2.7488 318.5396 3.3049 319.4175 3.3049 319.4175 3.3049 319.4175 3.3049 319.4175 3.3049 319.4175 14.3900 788.4500 97.5400 null null
3667 风电3667 "2025-04-27 05:00:00" 5.4409 158.4332 6.4738 158.9053 6.4738 158.9053 6.4738 158.9053 6.4738 158.9053 6.4738 158.9053 12.4900 845.5400 99.6800 null null
3668 风电3668 "2025-04-27 05:00:00" 6.2765 172.3088 6.9710 172.4162 7.2227 172.4421 7.2227 172.4421 7.2227 172.4421 7.2227 172.4421 12.2200 849.2000 99.5800 null null
3669 风电3669 "2025-04-27 05:00:00" 7.4920 165.7041 8.3385 165.6971 8.7411 165.6935 8.7411 165.6935 8.7411 165.6935 8.7411 165.6935 12.2000 871.4200 99.5300 null null
3696 风电3696 "2025-04-27 05:00:00" 4.0175 330.3082 5.8843 331.4750 6.1865 332.1509 6.4672 332.7614 6.7440 333.3970 6.8782 333.5840 23.5200 975.9200 100.4700 null null
3697 风电3697 "2025-04-27 05:00:00" 4.2498 327.3944 8.8984 329.9197 9.2965 330.4845 9.6643 330.9684 10.0192 331.4397 10.1837 331.6230 24.5900 997.0100 91.5600 null null
3719 风电3719 "2025-04-27 05:00:00" 2.8865 14.8547 3.1532 14.6973 3.4128 14.7692 3.6576 14.5682 3.8953 14.5714 4.0093 14.5908 17.3000 816.8900 78.3600 null null
3720 风电3720 "2025-04-27 05:00:00" 2.7268 12.7111 3.1900 12.8600 3.1900 12.8600 3.1900 12.8600 3.1900 12.8600 3.1900 12.8600 14.3100 785.5000 94.8600 null null
3721 风电3721 "2025-04-27 05:00:00" 6.8633 21.6309 7.1864 21.6386 7.4780 21.6591 7.7602 21.7054 8.0295 21.7087 8.1595 21.7232 14.4900 779.2700 91.5900 null null
3722 风电3722 "2025-04-27 05:00:00" 1.9615 10.2787 3.5598 10.5208 3.5598 10.5208 3.5598 10.5208 3.5598 10.5208 3.5598 10.5208 11.9800 774.3600 97.4900 null null
3847 风电3847 "2025-04-27 05:00:00" 1.5501 359.2607 3.6300 0.0000 4.0008 1.1458 4.3629 2.1017 4.6956 2.8076 4.8675 3.1798 22.6400 987.4200 93.8200 null null
3851 风电3851 "2025-04-27 05:00:00" 3.9910 1.2922 5.1514 1.3348 5.1514 1.3348 5.1514 1.3348 5.1514 1.3348 5.1514 1.3348 14.2900 797.0600 97.5100 null null
4663 风电4663 "2025-04-27 05:00:00" 4.2469 325.2622 7.1903 327.4371 7.7226 329.1508 7.6732 330.8294 7.6350 332.4617 7.6161 333.2331 22.2000 989.7500 94.2500 null null
4664 风电4664 "2025-04-27 05:00:00" 5.6494 342.9122 6.1332 342.8355 6.5949 342.8015 7.0220 342.8553 7.4330 342.7839 7.6293 342.8476 18.7500 892.5300 95.9100 null null
4665 风电4665 "2025-04-27 05:00:00" 5.0866 321.3050 8.6222 323.4889 10.7436 324.6235 10.9706 325.3973 11.1828 326.0826 11.2826 326.4226 25.7000 1009.6600 91.6000 null null
4666 风电4666 "2025-04-27 05:00:00" 7.7539 329.6319 9.7759 329.5790 10.2243 329.9493 10.6558 330.2351 11.0652 330.4928 11.2613 330.5896 22.8500 978.3700 95.4100 null null
4674 风电4674 "2025-04-27 05:00:00" 0.3324 83.0888 0.5657 81.8699 0.5756 82.0107 0.5756 82.0107 0.5756 82.0107 0.5756 82.0107 8.0300 721.8100 71.0200 null null
4675 风电4675 "2025-04-27 05:00:00" 1.7465 355.0729 3.1724 354.9364 3.1724 354.9364 3.1724 354.9364 3.1724 354.9364 3.1724 354.9364 12.9700 788.9300 96.5300 null null
4677 风电4677 "2025-04-27 05:00:00" 4.2676 336.3783 5.1093 336.3449 5.1093 336.3449 5.1093 336.3449 5.1093 336.3449 5.1093 336.3449 13.7100 780.2000 98.0600 null null
4722 风电4722 "2025-04-27 05:00:00" 3.8616 13.1726 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 5.3172 13.0431 15.3500 811.0300 95.8200 null null
4723 风电4723 "2025-04-27 05:00:00" 6.9012 16.4130 8.2556 16.3935 8.2556 16.3935 8.2556 16.3935 8.2556 16.3935 8.2556 16.3935 16.9200 830.1700 94.1800 null null
4729 风电4729 "2025-04-27 05:00:00" 5.3537 330.9454 10.0402 333.0521 10.3679 334.3989 10.6869 335.5694 10.9957 336.5825 11.1402 337.0715 24.3400 995.7000 90.0900 null null
4730 风电4730 "2025-04-27 05:00:00" 3.1277 331.5504 3.6513 331.5398 3.9002 332.5151 4.0696 333.4349 4.2267 334.3443 4.3032 334.6855 20.8700 961.2200 99.2900 null null
4731 风电4731 "2025-04-27 05:00:00" 4.2468 327.2080 7.9270 328.5156 8.3434 328.9774 8.7294 329.3514 9.1021 329.7164 9.2842 329.8724 23.9300 989.2200 94.7400 null null
4742 风电4742 "2025-04-27 05:00:00" 1.7803 13.6460 2.6703 14.0883 2.6703 14.0883 2.6703 14.0883 2.6703 14.0883 2.6703 14.0883 17.2000 896.0300 98.5000 null null
4774 风电4774 "2025-04-27 05:00:00" 6.2438 351.8050 7.4656 351.8373 7.4656 351.8373 7.4755 351.8482 7.4854 351.8591 7.4854 351.8591 21.3000 940.4000 97.9700 null null
4775 风电4775 "2025-04-27 05:00:00" 2.7872 355.8851 4.2644 355.2921 4.4131 355.5814 4.5520 355.8426 4.6810 356.0801 4.7508 356.1378 22.4300 962.3800 90.8300 null null
4777 风电4777 "2025-04-27 05:00:00" 4.3831 351.0749 5.4817 351.3969 5.6429 351.4391 5.7942 351.4643 5.9341 351.5695 6.0048 351.5730 20.0900 960.1600 96.4400 null null
4789 风电4789 "2025-04-27 05:00:00" 6.2144 197.7060 6.7931 197.7415 7.1188 197.7477 7.1188 197.7477 7.1188 197.7477 7.1188 197.7477 11.8800 814.1000 82.3300 null null
4792 风电4792 "2025-04-27 05:00:00" 3.4533 161.2502 3.9687 161.3368 4.2311 161.3938 4.2311 161.3938 4.2311 161.3938 4.2311 161.3938 14.8700 943.4400 97.0900 null null
4809 风电4809 "2025-04-27 05:00:00" 2.4365 9.9262 4.5097 10.0889 4.8434 9.9874 5.1574 9.9372 5.4615 9.9107 5.6029 9.8658 22.3500 982.3100 91.6000 null null
4810 风电4810 "2025-04-27 05:00:00" 3.9682 354.5049 5.5192 355.2191 5.8750 355.9005 6.2123 356.4007 6.5294 356.9273 6.6881 357.1718 23.2100 983.1500 90.0300 null null
4822 风电4822 "2025-04-27 05:00:00" 3.2170 294.8125 6.5696 320.3731 7.1993 324.2125 7.3332 326.5700 7.4809 328.6685 7.5516 329.6999 23.8400 1008.5200 88.6100 null null
4831 风电4831 "2025-04-27 05:00:00" 7.6369 265.1927 8.0324 265.7162 8.2105 265.9492 8.3288 266.1447 8.4180 266.2538 8.4579 266.2715 22.5200 1014.8900 85.3900 null null
4859 风电4859 "2025-04-27 05:00:00" 5.0802 359.5489 6.3501 359.6391 6.3501 359.6391 6.3501 359.6391 6.3501 359.6391 6.3501 359.6391 20.6200 936.7800 94.7600 null null
4861 风电4861 "2025-04-27 05:00:00" 4.1900 337.1066 5.3631 337.6431 5.5412 338.0642 5.7195 338.4590 5.8758 338.8505 5.9576 338.9487 21.7900 959.6700 98.4700 null null
4865 风电4865 "2025-04-27 05:00:00" 1.5982 66.0011 1.9739 65.7723 2.3140 65.7610 2.6409 65.8613 2.8735 65.7541 2.8735 65.7541 10.5000 780.1300 51.5400 null null
4867 风电4867 "2025-04-27 05:00:00" 6.3697 32.3677 7.2325 32.3497 7.2325 32.3497 7.2325 32.3497 7.2325 32.3497 7.2325 32.3497 13.8400 774.0100 97.7900 null null
4868 风电4868 "2025-04-27 05:00:00" 9.7712 4.5786 10.9056 4.6284 11.5990 4.6980 11.5990 4.6980 11.5990 4.6980 11.5990 4.6980 18.1500 876.3900 92.3200 null null
4869 风电4869 "2025-04-27 05:00:00" 2.7115 329.6523 4.2378 331.3788 4.8166 333.7541 5.0859 336.1061 5.3536 338.1787 5.4881 339.1874 22.0000 984.9600 93.6900 null null
4870 风电4870 "2025-04-27 05:00:00" 2.6377 33.0876 3.2284 33.8870 3.5058 34.1887 3.6835 34.3803 3.8194 34.4390 3.8751 34.5923 25.0600 1011.0400 96.4400 null null
4877 风电4877 "2025-04-27 05:00:00" 5.1861 301.1153 5.8138 302.9247 6.3515 304.0904 6.8193 305.0884 7.2412 305.8412 7.2901 306.6341 24.6000 1009.6300 98.9400 null null
4879 风电4879 "2025-04-27 05:00:00" 4.3152 14.9058 5.8361 14.8935 5.8361 14.8935 5.8361 14.8935 5.8361 14.8935 5.8361 14.8935 17.3900 859.8900 100.0400 null null
4880 风电4880 "2025-04-27 05:00:00" 5.1861 301.1153 5.8138 302.9247 6.3515 304.0904 6.8193 305.0884 7.2412 305.8412 7.2901 306.6341 24.6000 1009.6300 98.9400 null null
4881 风电4881 "2025-04-27 05:00:00" 3.3333 19.0872 4.5222 18.8356 4.5222 18.8356 4.5222 18.8356 4.5222 18.8356 4.5222 18.8356 19.4700 890.8100 92.9100 null null
4884 风电4884 "2025-04-27 05:00:00" 8.4095 242.2161 8.9009 242.4273 9.1334 242.4810 9.2853 242.5518 9.3970 242.5624 9.4418 242.5665 19.7500 1015.5800 84.1200 null null
4887 风电4887 "2025-04-27 05:00:00" 7.7889 251.1231 8.2219 251.5651 8.4243 251.7371 8.5541 251.8828 8.6554 251.9628 8.6965 251.9817 20.9100 1015.2700 85.6100 null null
4888 风电4888 "2025-04-27 05:00:00" 5.7428 305.0738 6.4008 305.9747 6.7163 306.3410 6.9121 306.5881 7.0600 306.7076 7.1300 306.7895 24.9300 1012.9000 97.5500 null null
4889 风电4889 "2025-04-27 05:00:00" 5.7428 305.0738 6.4008 305.9747 6.7163 306.3410 6.9121 306.5881 7.0600 306.7076 7.1300 306.7895 24.9300 1012.9000 97.5500 null null
4952 风电4952 "2025-04-27 05:00:00" 2.6221 338.5232 4.9647 346.1317 5.1337 347.3986 5.2873 348.4350 5.4408 349.5162 5.5258 349.8899 24.8100 996.2700 86.4000 null null
4955 风电4955 "2025-04-27 05:00:00" 5.3776 9.7426 6.2128 9.9172 6.2128 9.9172 6.2128 9.9172 6.2128 9.9172 6.2128 9.9172 15.9300 812.9400 98.7900 null null
4956 风电4956 "2025-04-27 05:00:00" 5.8085 349.9863 6.8819 350.1271 6.9410 350.2120 7.0019 350.2148 7.0511 350.2839 7.0807 350.3248 20.7400 947.5500 99.7100 null null
4971 风电4971 "2025-04-27 05:00:00" 5.8611 176.4785 6.4524 176.4458 6.9440 176.3670 6.9440 176.3670 6.9440 176.3670 6.9440 176.3670 13.2900 879.8400 98.9600 null null
4972 风电4972 "2025-04-27 05:00:00" 2.4856 221.9015 3.0992 222.9079 3.1778 222.5769 3.2356 222.1188 3.2928 221.9225 3.3218 221.7052 14.6900 945.8400 98.6100 null null
4973 风电4973 "2025-04-27 05:00:00" 4.8141 171.3986 5.4802 171.5003 5.7715 171.6312 5.7715 171.6312 5.7715 171.6312 5.7715 171.6312 13.0200 907.6400 96.8900 null null
4985 风电4985 "2025-04-27 05:00:00" 4.2598 320.1428 5.7789 324.9349 7.1658 327.5963 8.2234 329.2872 8.5709 330.5039 8.7328 331.0282 24.5900 1009.4800 92.2200 null null
4987 风电4987 "2025-04-27 05:00:00" 2.0320 140.5916 2.2958 140.8335 2.5442 140.7423 2.5442 140.7423 2.5442 140.7423 2.5442 140.7423 14.7200 915.3500 96.2500 null null
4989 风电4989 "2025-04-27 05:00:00" 5.5948 16.2971 7.1044 16.2667 7.1044 16.2667 7.1044 16.2667 7.1044 16.2667 7.1044 16.2667 18.9800 903.1200 99.7200 null null
4997 风电4997 "2025-04-27 05:00:00" 4.6384 152.3853 5.1349 152.3870 5.5597 152.4671 5.5597 152.4671 5.5597 152.4671 5.5597 152.4671 14.4300 904.9300 94.3100 null null
5005 风电5005 "2025-04-27 05:00:00" 3.6269 337.4652 5.2608 338.3604 5.7748 339.5252 5.9996 340.6288 6.2107 341.5067 6.3184 342.0239 21.7400 977.8500 94.2700 null null
5006 风电5006 "2025-04-27 05:00:00" 5.8884 339.6262 9.3808 337.2345 10.4877 337.2246 10.8824 337.5826 11.2589 337.8773 11.4445 337.9848 23.8700 991.8900 93.3000 null null
5021 风电5021 "2025-04-27 05:00:00" 3.1384 184.2027 3.6899 184.1962 4.0404 184.1159 4.0404 184.1159 4.0404 184.1159 4.0404 184.1159 15.0600 916.9100 94.2900 null null
5022 风电5022 "2025-04-27 05:00:00" 4.9890 176.5526 5.4700 176.5413 5.9210 176.5142 5.9210 176.5142 5.9210 176.5142 5.9210 176.5142 12.8800 886.2200 97.9100 null null
5041 风电5041 "2025-04-27 05:00:00" 3.0116 340.0006 7.8679 338.2932 8.3136 338.4034 8.7371 338.5152 9.1383 338.6294 9.3315 338.6319 23.7000 997.9400 91.6800 null null
5042 风电5042 "2025-04-27 05:00:00" 2.6552 16.1825 3.2423 17.0378 3.5107 17.4027 3.6939 17.6501 3.8329 17.7731 3.8802 18.0147 24.9200 1010.9300 97.3900 null null
5059 风电5059 "2025-04-27 05:00:00" 2.0181 14.9314 3.8733 13.8927 4.0117 13.5513 4.1502 13.2326 4.2813 13.0949 4.3398 12.9155 22.1700 981.0500 88.9200 null null
5120 风电5120 "2025-04-27 05:00:00" 3.4279 335.5284 7.5788 338.8865 7.9963 339.5027 8.3958 340.0111 8.7643 340.4693 8.9534 340.6949 24.3000 995.7400 90.4000 null null
5122 风电5122 "2025-04-27 05:00:00" 3.5289 334.3063 7.1286 333.3271 7.3122 333.9606 7.4787 334.4971 7.6458 335.0103 7.7184 335.2612 24.7000 999.7700 98.6800 null null
5148 风电5148 "2025-04-27 05:00:00" 2.7860 251.3699 3.6366 251.5651 3.6366 251.5651 3.6366 251.5651 3.6366 251.5651 3.6366 251.5651 10.6700 737.9800 89.4900 null null
5201 风电5201 "2025-04-27 05:00:00" 5.5227 315.5135 11.5381 321.2626 11.6827 322.5121 11.8326 323.7305 11.9772 324.8238 12.0527 325.3079 25.2300 1005.3100 91.3800 null null
5202 风电5202 "2025-04-27 05:00:00" 5.0909 16.5483 6.9357 16.5014 6.9357 16.5014 6.9357 16.5014 6.9357 16.5014 6.9357 16.5014 20.3200 925.5400 98.8000 null null
5230 风电5230 "2025-04-27 05:00:00" 3.0137 344.2113 5.0949 344.5180 6.8411 344.7449 7.1147 344.9285 7.3788 345.0786 7.5096 345.1865 20.8700 1000.7500 87.0700 null null
5231 风电5231 "2025-04-27 05:00:00" 5.0696 324.5543 11.7965 326.9700 12.0342 328.0400 12.2639 328.9802 12.4881 329.8625 12.5994 330.2608 24.9400 1004.1200 90.7000 null null
5251 风电5251 "2025-04-27 05:00:00" 4.8274 7.1397 5.8247 7.1006 5.8247 7.1006 5.8247 7.1006 5.8247 7.1006 5.8247 7.1006 18.4900 873.2400 95.1200 null null
5261 风电5261 "2025-04-27 05:00:00" 6.1045 316.5266 9.4910 318.9731 10.0779 319.9105 10.3253 320.6989 10.5527 321.4250 10.6670 321.7764 23.5400 989.2100 96.7200 null null
5283 风电5283 "2025-04-27 05:00:00" 1.4651 278.2407 1.6065 278.2310 1.7367 277.9435 1.8583 278.0429 1.9785 277.8434 2.0393 277.8917 21.7200 926.4900 84.5400 null null
5284 风电5284 "2025-04-27 05:00:00" 4.2620 1.7479 5.4424 1.6847 5.5123 1.6633 5.5723 1.6454 5.6223 1.6308 5.6523 1.6221 21.8800 951.7800 91.2000 null null
5320 风电5320 "2025-04-27 05:00:00" 6.7637 356.3550 8.3656 356.5048 8.6944 356.7032 9.0028 356.9437 9.3019 357.1038 9.4417 357.1467 21.2300 963.5600 96.7400 null null
5321 风电5321 "2025-04-27 05:00:00" 3.2712 324.7067 9.5273 327.7779 9.8393 328.5069 10.1442 329.1622 10.4330 329.7238 10.5641 330.0129 25.4000 1006.1500 90.9200 null null
5322 风电5322 "2025-04-27 05:00:00" 3.3183 333.5122 7.0031 330.5799 7.9744 330.6383 8.3492 330.8254 8.6969 331.0478 8.8621 331.1212 24.0900 996.5100 92.8100 null null
5344 风电5344 "2025-04-27 05:00:00" 1.3748 23.5817 2.2685 24.7575 2.2685 24.7575 2.2685 24.7575 2.2685 24.7575 2.2685 24.7575 17.3300 898.6100 98.1600 null null
5345 风电5345 "2025-04-27 05:00:00" 2.7063 324.0193 3.8274 326.1854 4.3390 328.7645 4.7176 331.0988 5.0761 332.9302 5.2504 333.7766 22.2700 979.8400 92.4200 null null
5352 风电5352 "2025-04-27 05:00:00" 10.0848 18.0217 10.4516 18.0016 10.7995 18.0155 11.1283 18.0605 11.4350 18.0864 11.5805 18.0594 15.6400 803.9500 94.5700 null null
5356 风电5356 "2025-04-27 05:00:00" 6.0051 318.1050 6.9510 318.6745 7.3856 318.9527 7.6849 319.1157 7.8985 319.2099 7.9841 319.2664 24.7700 1012.1200 97.5300 null null
5367 风电5367 "2025-04-27 05:00:00" 1.7503 0.9821 3.4924 357.8668 3.6944 357.2073 3.8974 356.4695 4.0803 355.9244 4.1715 355.7382 23.9900 990.5500 84.6000 null null
5378 风电5378 "2025-04-27 05:00:00" 4.6608 343.5480 8.9305 341.9302 9.2884 342.3258 9.6247 342.7134 9.9423 343.0413 10.0917 343.1811 24.0600 992.4400 90.5900 null null
5385 风电5385 "2025-04-27 05:00:00" 2.4956 329.9419 5.0750 336.6680 5.6972 338.4787 5.8019 339.9410 5.9168 341.1670 5.9768 341.8682 22.7400 1001.1700 91.4200 null null
5386 风电5386 "2025-04-27 05:00:00" 5.1757 321.6687 11.6298 324.9434 11.7824 325.7570 11.9261 326.4565 12.0631 327.1135 12.1365 327.4491 25.6600 1008.4700 92.0900 null null
5387 风电5387 "2025-04-27 05:00:00" 4.5826 331.3097 8.1190 331.1305 8.3130 331.7086 8.4943 332.2886 8.6586 332.7839 8.7433 332.9953 23.9900 987.2000 100.0600 null null
5399 风电5399 "2025-04-27 05:00:00" 5.9591 3.1745 7.3309 3.1278 7.3309 3.1278 7.3309 3.1278 7.3309 3.1278 7.3309 3.1278 19.8800 924.5600 99.7400 null null
5405 风电5405 "2025-04-27 05:00:00" 5.0167 320.6624 6.0920 323.0737 7.0144 324.6332 7.8217 325.6801 8.3095 326.6350 8.4322 327.1015 26.0500 1011.1900 90.8900 null null
5421 风电5421 "2025-04-27 05:00:00" 3.2052 299.1241 6.7601 322.8758 7.3276 326.3533 7.4141 328.6254 7.5168 330.7751 7.5612 331.7403 24.0900 1008.6700 86.3000 null null
5426 风电5426 "2025-04-27 05:00:00" 3.9305 324.0048 9.8917 327.2578 10.1887 327.9946 10.4702 328.6327 10.7444 329.2100 10.8751 329.4971 25.3000 1003.6800 91.2000 null null
5431 风电5431 "2025-04-27 05:00:00" 5.6292 342.2088 6.8919 342.6956 7.0544 343.1063 7.2048 343.5521 7.3461 343.9582 7.4230 344.1288 20.0900 962.2600 97.9700 null null
5432 风电5432 "2025-04-27 05:00:00" 1.6105 358.5768 2.3508 358.5374 2.5610 358.4337 2.7615 358.1323 2.9617 358.0651 3.0516 358.1221 19.2100 952.0100 100.1700 null null
5443 风电5443 "2025-04-27 05:00:00" 4.8481 297.2521 5.4494 298.2580 5.7327 298.6663 5.9171 298.9041 6.0569 299.1465 6.1152 299.1638 24.9800 1012.7300 97.5800 null null
5445 风电5445 "2025-04-27 05:00:00" 5.2309 300.4378 5.8535 301.5177 6.1406 301.9559 6.3314 302.1589 6.4778 302.3898 6.5276 302.4241 24.8700 1012.7700 98.2600 null null
5446 风电5446 "2025-04-27 05:00:00" 1.7463 20.0952 3.0801 18.5526 3.2542 17.7111 3.4261 16.7954 3.5892 16.0112 3.6689 15.8167 20.4400 951.8800 92.1300 null null
5447 风电5447 "2025-04-27 05:00:00" 4.8696 321.6710 11.2965 326.2255 11.5140 327.1242 11.7225 327.8962 11.9194 328.6570 12.0255 329.0199 25.5700 1007.9300 90.1100 null null
5511 风电5511 "2025-04-27 05:00:00" 8.2832 244.2393 8.7844 244.3684 9.0127 244.4301 9.1692 244.4131 9.2857 244.4836 9.3304 244.4786 19.6800 1015.5900 83.7900 null null
5515 风电5515 "2025-04-27 05:00:00" 4.2992 315.0000 5.0079 316.4564 5.3348 316.9749 5.5557 317.4072 5.7191 317.5511 5.7918 317.9393 24.8700 1011.2000 92.5000 null null
5553 风电5553 "2025-04-27 05:00:00" 2.3139 76.5043 2.4983 76.5756 2.6826 76.6372 2.8475 76.5982 3.0125 76.5634 3.0829 76.6850 13.1500 796.3800 44.6700 null null
5566 风电5566 "2025-04-27 05:00:00" 3.0500 0.1879 4.2100 0.0000 4.2200 359.8642 4.2300 359.8645 4.2400 359.8649 4.2500 359.8652 20.2600 956.1100 92.1000 null null
5567 风电5567 "2025-04-27 05:00:00" 4.3530 15.7284 5.7870 15.7414 5.7870 15.7414 5.7870 15.7414 5.7870 15.7414 5.7870 15.7414 18.9900 902.9500 100.1100 null null
1000 风电1000 "2025-04-27 05:15:00" 3.0176 336.1532 3.8543 335.9620 4.3061 335.8754 4.3061 335.8754 4.3061 335.8754 4.3061 335.8754 19.2300 944.9800 92.9500 null null
1001 风电1001 "2025-04-27 05:15:00" 5.1445 16.6032 5.6473 16.6701 6.0017 16.6535 6.0017 16.6535 6.0017 16.6535 6.0017 16.6535 17.4900 916.8700 99.6100 null null
1002 风电1002 "2025-04-27 05:15:00" 3.6716 347.8943 4.7461 348.4533 5.6247 348.9298 5.8764 349.6079 6.1190 350.2144 6.2357 350.4924 19.4600 970.9900 89.2000 null null
1003 风电1003 "2025-04-27 05:15:00" 2.6762 36.1848 3.7923 36.2051 4.5164 36.0833 4.7988 35.8430 5.0591 35.6693 5.1893 35.5890 19.2700 959.6400 96.2100 null null
1004 风电1004 "2025-04-27 05:15:00" 2.0670 4.7176 3.2447 7.0812 3.8821 8.4432 3.9653 9.5811 4.0384 10.5586 4.0753 11.0342 19.5600 961.4700 89.5300 null null
1005 风电1005 "2025-04-27 05:15:00" 2.6343 31.3368 3.7080 31.5468 4.3546 31.5730 4.5295 31.5495 4.6874 31.6555 4.7680 31.6232 18.8300 951.4200 96.5500 null null
1006 风电1006 "2025-04-27 05:15:00" 4.7029 348.5945 5.6874 348.8481 6.2388 349.2844 6.3067 349.9552 6.3770 350.5229 6.4117 350.8462 19.4400 962.0100 96.1200 null null
1007 风电1007 "2025-04-27 05:15:00" 7.3114 251.1685 7.7068 251.0713 7.8965 251.0832 8.0135 251.0676 8.0989 251.0505 8.1400 251.0754 19.7200 1014.0200 82.6500 null null
1008 风电1008 "2025-04-27 05:15:00" 7.6025 247.8207 8.2139 247.5250 8.7546 247.3600 9.2416 247.2084 9.6563 247.0196 9.5827 246.8328 16.9700 993.1500 84.5200 null null
1009 风电1009 "2025-04-27 05:15:00" 7.3882 237.7727 7.8546 237.8477 8.2489 237.9284 8.6125 237.9523 8.9400 237.9810 9.0704 237.9745 17.4900 1002.0200 83.6500 null null
1010 风电1010 "2025-04-27 05:15:00" 7.8847 242.9150 8.5468 242.7754 9.1284 242.6770 9.6653 242.5866 10.0816 242.4691 10.0015 242.3589 16.9500 991.2700 84.3300 null null
1011 风电1011 "2025-04-27 05:15:00" 7.3882 237.7727 7.8546 237.8477 8.2489 237.9284 8.6125 237.9523 8.9400 237.9810 9.0704 237.9745 17.4900 1002.0200 83.6500 null null
1012 风电1012 "2025-04-27 05:15:00" 5.3640 250.6192 6.8147 251.4321 8.1620 251.9424 8.4091 252.2761 8.3499 252.6501 8.3315 252.8265 17.0400 983.1300 90.1200 null null
1013 风电1013 "2025-04-27 05:15:00" 4.2492 247.2972 5.5384 249.2744 6.7308 250.3805 7.0111 251.0223 7.0108 251.5392 7.0108 251.7976 16.8800 983.7900 90.1900 null null
1014 风电1014 "2025-04-27 05:15:00" 7.8847 242.9150 8.5468 242.7754 9.1284 242.6770 9.6653 242.5866 10.0816 242.4691 10.0015 242.3589 16.9500 991.2700 84.3300 null null
1015 风电1015 "2025-04-27 05:15:00" 8.2597 235.9059 8.6424 235.9422 8.9586 235.9197 9.2110 235.9304 9.4356 235.9731 9.5355 235.9433 18.5800 1009.0800 86.1500 null null
1016 风电1016 "2025-04-27 05:15:00" 7.5849 240.6299 8.3056 240.6573 8.9642 240.6039 9.5683 240.6488 9.8025 240.4799 9.7541 240.3863 16.6400 988.9100 86.0700 null null
1017 风电1017 "2025-04-27 05:15:00" 6.0980 282.2129 6.8978 283.7542 7.6165 284.9120 8.2623 285.8025 8.5602 286.9108 8.6214 287.5523 23.3100 997.1200 96.2200 null null
1018 风电1018 "2025-04-27 05:15:00" 5.3494 293.1142 8.1668 294.5252 10.0011 295.5914 9.9596 296.9252 9.9324 298.2422 9.9227 298.8639 22.4500 996.6500 96.2100 null null
1019 风电1019 "2025-04-27 05:15:00" 6.5513 279.5773 7.1917 280.9818 7.7393 282.0069 8.2142 282.8012 8.6348 283.3925 8.7483 283.9568 23.8400 1004.8400 94.5900 null null
1020 风电1020 "2025-04-27 05:15:00" 5.5913 317.4644 6.4114 319.4278 7.1436 320.8517 7.8059 321.8675 7.9741 322.9002 8.0540 323.3293 26.3400 1011.3700 89.6700 null null
1021 风电1021 "2025-04-27 05:15:00" 2.9122 323.7990 6.2436 332.7373 6.8877 334.1790 7.1359 335.0510 7.3674 335.8006 7.4862 336.2085 24.4500 1001.3700 96.3900 null null
1022 风电1022 "2025-04-27 05:15:00" 2.6388 324.5633 5.9625 332.3175 6.5651 333.5911 6.7405 334.4234 6.9040 335.2538 6.9767 335.5289 25.2500 1006.1600 93.3700 null null
1023 风电1023 "2025-04-27 05:15:00" 3.2091 325.6662 6.3131 327.0903 6.7294 327.2545 6.8766 327.3499 7.0239 327.4412 7.0906 327.4978 25.6100 1008.8500 93.5200 null null
1024 风电1024 "2025-04-27 05:15:00" 4.5557 319.8080 5.2685 323.9566 5.9245 326.8464 6.5273 328.9158 6.7587 330.2867 6.8223 330.8801 25.2100 1011.4500 98.0200 null null
1025 风电1025 "2025-04-27 05:15:00" 4.4495 308.3380 8.5721 313.7711 9.3976 315.3018 9.5490 316.4427 9.6966 317.5077 9.7647 318.0302 24.4000 999.1600 94.8500 null null
1026 风电1026 "2025-04-27 05:15:00" 3.3048 320.7716 6.4687 327.2435 7.0676 328.7165 7.3220 329.8281 7.5615 330.7908 7.6800 331.1990 24.0200 992.6500 97.2900 null null
1027 风电1027 "2025-04-27 05:15:00" 5.5728 322.1431 6.0642 322.6388 6.2881 322.8203 6.4400 322.9522 6.5480 323.0076 6.5920 323.0780 26.2200 1011.8400 88.5400 null null
1028 风电1028 "2025-04-27 05:15:00" 3.0335 315.1336 6.8428 322.2425 7.4743 323.6514 7.6411 324.7500 7.7883 325.7794 7.8657 326.2493 24.8700 1006.5400 92.9100 null null
1029 风电1029 "2025-04-27 05:15:00" 2.5852 318.2928 5.9913 331.5956 6.7127 333.3586 6.9104 334.3620 7.1142 335.2361 7.2010 335.6416 24.8500 1008.0000 96.5900 null null
1030 风电1030 "2025-04-27 05:15:00" 5.6447 304.5347 6.5551 307.9363 7.3714 310.3231 8.1138 312.1027 8.4317 313.4622 8.4934 314.0936 24.8800 1012.0700 97.3400 null null
1031 风电1031 "2025-04-27 05:15:00" 3.5638 315.0000 7.9104 325.7675 8.1154 326.6624 8.3139 327.4760 8.5055 328.2160 8.5992 328.6020 24.6300 1003.4300 95.3500 null null
1032 风电1032 "2025-04-27 05:15:00" 3.0059 313.7869 5.0883 324.8419 6.3527 328.3866 6.5669 329.5300 6.7700 330.6330 6.8748 331.1235 24.8000 1005.0500 96.5900 null null
1033 风电1033 "2025-04-27 05:15:00" 3.3031 321.6382 7.1024 329.8249 7.4149 330.6002 7.6577 331.1925 7.8877 331.7780 8.0077 331.9949 24.3900 1000.0900 96.7000 null null
1034 风电1034 "2025-04-27 05:15:00" 3.5146 320.1944 4.8804 323.8345 6.0326 325.8094 6.2210 326.2078 6.4096 326.5826 6.4930 326.7505 25.6300 1008.4800 92.5300 null null
1035 风电1035 "2025-04-27 05:15:00" 3.5486 322.0967 4.6267 324.1456 5.6282 325.3499 6.0409 325.8627 6.2265 326.1313 6.3153 326.2344 25.6900 1010.2800 92.9000 null null
1036 风电1036 "2025-04-27 05:15:00" 3.9967 325.9123 4.7428 326.6115 5.3451 327.1424 5.8535 327.5588 6.2953 327.8499 6.4098 328.0704 25.6000 1011.7800 95.7800 null null
1037 风电1037 "2025-04-27 05:15:00" 3.3117 325.8301 6.2115 331.3306 6.7091 332.4801 6.9855 333.2882 7.2498 334.0711 7.3846 334.4066 23.8200 990.2600 98.8100 null null
1038 风电1038 "2025-04-27 05:15:00" 2.9899 326.7351 6.0866 333.3508 6.4362 334.3108 6.6840 335.0452 6.9238 335.6930 7.0282 335.9878 24.5700 995.4500 95.5200 null null
1039 风电1039 "2025-04-27 05:15:00" 3.0851 317.1017 6.6763 325.6197 7.3146 327.2224 7.5431 328.3328 7.7519 329.3658 7.8554 329.8118 24.5700 1002.3300 94.5900 null null
1040 风电1040 "2025-04-27 05:15:00" 3.9101 306.5768 6.5481 315.4950 8.0281 318.6865 8.0241 320.2584 8.0244 321.7305 8.0366 322.4314 24.7200 1009.7400 95.9400 null null
1041 风电1041 "2025-04-27 05:15:00" 4.0775 304.5085 5.7414 309.3456 6.6436 311.7052 6.7770 313.3259 6.8943 314.8237 6.9653 315.5235 23.4700 990.8800 97.6200 null null
1042 风电1042 "2025-04-27 05:15:00" 3.9573 312.2347 5.8197 315.4873 6.8422 317.0729 6.9610 318.0862 7.0808 318.9511 7.1273 319.3813 24.1400 993.0500 97.6600 null null
1043 风电1043 "2025-04-27 05:15:00" 6.6327 327.4361 7.4012 327.4694 7.8230 327.5288 7.8591 327.5232 7.8951 327.5177 7.9174 327.5344 20.7500 945.8600 99.7500 null null
1044 风电1044 "2025-04-27 05:15:00" 5.0055 321.0005 5.6332 321.1972 6.0486 321.4437 6.1518 321.7329 6.2473 321.9561 6.2911 322.0372 19.3200 946.2900 99.5300 null null
1045 风电1045 "2025-04-27 05:15:00" 3.3930 320.0215 5.6881 322.7876 7.2853 324.2155 7.4226 325.5392 7.5469 326.7311 7.6061 327.2919 22.1700 1004.9000 92.0800 null null
1046 风电1046 "2025-04-27 05:15:00" 5.7686 278.1722 6.2694 278.5308 6.7080 278.7462 7.0958 278.9181 7.4540 279.1085 7.5772 279.1888 20.3300 1005.6000 87.0300 null null
1047 风电1047 "2025-04-27 05:15:00" 1.9891 5.4813 2.9468 3.8917 3.8347 2.8400 4.1000 0.0000 4.3641 357.5047 4.4987 356.4316 18.6900 979.9500 91.2700 null null
1049 风电1049 "2025-04-27 05:15:00" 2.2412 207.9371 2.7436 224.7047 3.3482 235.2183 3.4559 239.5765 3.3455 242.5924 3.3007 244.1336 17.4100 996.6700 89.3100 null null
1050 风电1050 "2025-04-27 05:15:00" 6.8036 249.4341 7.2433 250.3143 7.5962 250.9449 7.8994 251.4733 8.1556 251.8539 8.2728 252.0469 20.3600 1015.4200 85.4900 null null
1051 风电1051 "2025-04-27 05:15:00" 5.9963 247.7550 6.5543 249.2700 7.0342 250.4832 7.4536 251.2977 7.8237 251.9819 7.9886 252.2908 19.9700 1013.0700 85.9700 null null
1052 风电1052 "2025-04-27 05:15:00" 4.7092 252.4500 6.0649 254.7035 7.3173 256.0017 8.4705 256.8989 8.4603 257.5079 8.4301 257.8103 18.8500 1007.7400 85.4500 null null
1053 风电1053 "2025-04-27 05:15:00" 2.5988 218.2811 3.2598 224.8757 3.9049 228.8417 4.0985 232.2354 4.1552 235.3921 4.1910 236.8787 17.0800 981.6800 90.4700 null null
1054 风电1054 "2025-04-27 05:15:00" 2.4584 352.9906 3.1431 353.0559 3.7980 353.0434 3.8786 353.0399 3.9096 352.9477 3.9195 352.9656 16.0100 936.4000 96.4000 null null
1055 风电1055 "2025-04-27 05:15:00" 5.4382 296.1881 6.3457 299.5545 7.1783 301.9631 7.9405 303.6500 8.1375 305.1939 8.1631 305.9293 24.6000 1010.7500 96.7400 null null
1056 风电1056 "2025-04-27 05:15:00" 5.0047 292.3116 7.4483 295.1888 8.9399 296.7943 9.0330 298.2105 9.1303 299.4569 9.1763 300.0856 22.6500 985.1400 96.5700 null null
1057 风电1057 "2025-04-27 05:15:00" 4.1140 290.6375 7.2128 299.3015 9.2320 302.5712 9.2057 304.2425 9.1814 305.8714 9.1701 306.6200 23.1700 1008.4900 95.8000 null null
1058 风电1058 "2025-04-27 05:15:00" 4.5966 309.4385 6.1928 311.3339 7.6652 312.5150 7.8014 313.7016 7.9196 314.7954 7.9833 315.2537 23.3000 985.5200 100.4700 null null
1059 风电1059 "2025-04-27 05:15:00" 4.9235 316.6460 5.7155 316.5596 6.2604 316.6181 6.4245 317.0184 6.5884 317.2759 6.6669 317.4315 21.5700 963.7000 100.0700 null null
1061 风电1061 "2025-04-27 05:15:00" 4.5061 327.9677 4.9725 328.0679 5.3170 328.2231 5.3596 328.5046 5.4074 328.6910 5.4245 328.8008 18.4300 946.9600 99.7200 null null
1062 风电1062 "2025-04-27 05:15:00" 3.3679 332.5980 4.0922 332.8088 4.6018 333.2679 4.7723 334.2941 4.9260 335.1517 5.0078 335.5845 19.6700 963.9400 96.7800 null null
1063 风电1063 "2025-04-27 05:15:00" 4.5107 1.0162 5.2905 0.7581 5.9801 0.3832 6.3503 359.4586 6.7017 358.7175 6.8726 358.4158 18.1100 963.8100 97.0400 null null
1064 风电1064 "2025-04-27 05:15:00" 2.3277 313.0850 3.1113 315.2604 3.6661 317.4319 3.8552 320.1564 4.0522 322.6211 4.1422 323.7387 19.8700 967.5600 96.4400 null null
1065 风电1065 "2025-04-27 05:15:00" 2.9761 345.4034 4.4170 345.1772 5.2412 345.7516 5.6395 346.7769 6.0296 347.6464 6.2153 348.0211 20.7600 973.9200 90.0900 null null
1066 风电1066 "2025-04-27 05:15:00" 3.5013 340.4783 4.0105 340.4807 4.3611 340.8588 4.4620 341.4432 4.5507 342.0827 4.5983 342.2743 18.5000 940.0400 99.9900 null null
1067 风电1067 "2025-04-27 05:15:00" 4.5577 22.8519 6.0100 22.8105 6.4316 22.7775 6.5523 22.8082 6.6639 22.8712 6.7178 22.8626 19.9300 953.3400 92.4800 null null
1068 风电1068 "2025-04-27 05:15:00" 3.5305 46.9512 5.2402 45.8505 5.9120 44.1776 6.1233 42.2863 6.3257 40.6406 6.4185 39.8170 20.1300 964.3300 93.3300 null null
1069 风电1069 "2025-04-27 05:15:00" 3.3393 326.3575 4.2690 327.2406 4.8846 328.3925 5.0632 329.8902 5.2363 331.2324 5.3194 331.8451 19.8000 962.8600 95.7300 null null
1070 风电1070 "2025-04-27 05:15:00" 3.4921 318.3665 4.4629 318.4518 5.0707 319.3987 5.2756 321.0010 5.4746 322.2719 5.5760 322.9451 19.7200 965.9900 95.8700 null null
1071 风电1071 "2025-04-27 05:15:00" 5.8404 258.3438 6.1320 256.8023 6.3788 255.6588 6.5937 254.6992 6.7856 253.9154 6.8820 253.5400 18.4800 1013.5700 80.7500 null null
1072 风电1072 "2025-04-27 05:15:00" 1.6142 213.8870 1.9750 227.6678 2.3852 236.1101 2.4584 240.5153 2.4151 243.9655 2.3901 245.7941 17.7200 1001.2400 88.5600 null null
1073 风电1073 "2025-04-27 05:15:00" 3.2668 252.1751 5.2582 255.9109 7.1088 257.4887 7.4865 257.8946 7.4272 258.1908 7.3938 258.2949 18.7000 1010.3700 85.0400 null null
1074 风电1074 "2025-04-27 05:15:00" 4.8554 250.2589 6.1039 250.6745 7.2641 251.0412 7.5643 251.1818 7.5547 251.3972 7.5420 251.4449 17.6700 993.2100 88.4300 null null
1075 风电1075 "2025-04-27 05:15:00" 2.9984 331.2980 3.6792 331.0664 4.0232 331.3327 4.1159 331.8784 4.2001 332.3368 4.2402 332.4680 21.8600 954.3900 92.9500 null null
1076 风电1076 "2025-04-27 05:15:00" 6.1546 330.1858 7.1546 330.7120 7.8325 331.1443 8.0272 331.5832 8.2135 331.9685 8.2977 332.1997 20.3700 957.4700 99.3700 null null
1086 风电1086 "2025-04-27 05:15:00" 6.6212 348.1470 8.6449 348.4561 9.1116 348.5421 9.5489 348.5842 9.9745 348.6675 10.1784 348.6680 22.5300 968.8500 96.5200 null null
1091 风电1091 "2025-04-27 05:15:00" 5.5015 351.4280 7.0895 351.9728 7.3430 352.4879 7.5872 352.9593 7.8120 353.3844 7.9202 353.5480 21.8100 971.2200 93.7400 null null
1101 风电1101 "2025-04-27 05:15:00" 4.9965 7.8220 6.1378 7.8661 6.6115 7.8237 6.6115 7.8237 6.6115 7.8237 6.6115 7.8237 16.6800 875.6200 100.0300 null null
1102 风电1102 "2025-04-27 05:15:00" 0.7446 14.7827 1.3489 15.4786 1.5015 15.0543 1.6375 15.2244 1.7708 15.0565 1.8313 14.8710 19.8200 961.7800 99.1400 null null
1103 风电1103 "2025-04-27 05:15:00" 5.0344 15.5546 6.1908 16.0344 6.1908 16.0344 6.1908 16.0344 6.1908 16.0344 6.1908 16.0344 15.0500 844.3500 100.4600 null null
1104 风电1104 "2025-04-27 05:15:00" 0.8422 312.5940 1.4584 312.2208 1.4783 313.6295 1.4991 315.0000 1.5135 316.0708 1.5211 316.8648 18.5100 930.5600 97.7600 null null
1105 风电1105 "2025-04-27 05:15:00" 5.8091 14.6582 7.1857 15.3320 7.5427 15.4550 7.5427 15.4550 7.5427 15.4550 7.5427 15.4550 15.8100 864.7100 99.8100 null null
1106 风电1106 "2025-04-27 05:15:00" 3.4763 347.2030 4.6488 347.5781 4.6488 347.5781 4.6488 347.5781 4.6488 347.5781 4.6488 347.5781 18.3300 920.1800 95.5900 null null
1107 风电1107 "2025-04-27 05:15:00" 2.0354 21.0173 2.9433 21.9460 2.9433 21.9460 2.9433 21.9460 2.9433 21.9460 2.9433 21.9460 17.2000 896.0100 98.6100 null null
1108 风电1108 "2025-04-27 05:15:00" 2.6848 18.2325 3.5607 18.3332 3.5607 18.3332 3.5607 18.3332 3.5607 18.3332 3.5607 18.3332 16.8200 889.2800 99.6200 null null
1121 风电1121 "2025-04-27 05:15:00" 3.5445 324.0677 9.8517 328.2782 10.1802 329.1521 10.4935 329.9165 10.7950 330.6567 10.9357 330.9505 25.3400 1008.0000 88.2100 null null
1122 风电1122 "2025-04-27 05:15:00" 5.6038 317.0248 7.2156 316.6847 7.5572 317.1449 7.8212 317.5391 8.0714 317.9125 8.1933 318.1167 22.2800 961.7200 97.2900 null null
1123 风电1123 "2025-04-27 05:15:00" 4.8945 321.3036 11.0803 326.0374 11.3110 326.9422 11.5276 327.7575 11.7345 328.4501 11.8403 328.8205 25.5300 1007.2000 90.4400 null null
1124 风电1124 "2025-04-27 05:15:00" 5.2057 333.0412 10.7199 333.8174 11.0747 334.4299 11.4082 335.0074 11.7338 335.5318 11.8878 335.7635 24.1200 992.7600 92.1300 null null
1125 风电1125 "2025-04-27 05:15:00" 4.4044 326.6707 10.0157 328.7223 10.2662 329.4382 10.5145 330.0456 10.7416 330.6190 10.8512 330.8839 25.1100 1000.2600 92.3500 null null
1144 风电1144 "2025-04-27 05:15:00" 5.0658 335.5092 8.9865 334.6326 9.8769 334.7062 10.2085 334.8407 10.5268 334.9930 10.6791 335.0188 23.2600 991.5400 96.9100 null null
1150 风电1150 "2025-04-27 05:15:00" 4.7124 358.1759 6.4113 356.6021 7.4362 356.2218 7.6638 356.5589 7.8823 356.8000 7.9910 356.9872 21.4600 982.2100 92.2900 null null
1151 风电1151 "2025-04-27 05:15:00" 5.2242 2.3038 6.5056 2.3786 7.0173 2.6137 7.4292 2.8547 7.8108 3.0089 8.0016 3.0805 20.3600 968.5600 96.4500 null null
1152 风电1152 "2025-04-27 05:15:00" 4.7356 2.7839 5.9775 2.8768 6.4213 3.3927 6.7650 3.8141 7.0991 4.2006 7.2609 4.3442 20.5800 967.3200 95.4100 null null
1154 风电1154 "2025-04-27 05:15:00" 5.3668 16.3413 7.0784 16.4124 7.0784 16.4124 7.0784 16.4124 7.0784 16.4124 7.0784 16.4124 18.9000 901.5000 99.7600 null null
1155 风电1155 "2025-04-27 05:15:00" 4.8545 357.5207 6.0660 357.4489 6.1160 357.4698 6.1659 357.4903 6.2059 357.5064 6.2259 357.5144 20.4900 953.5800 99.4800 null null
1160 风电1160 "2025-04-27 05:15:00" 4.7347 350.5178 10.1795 347.2880 10.4813 347.9396 10.7551 348.5229 11.0219 349.0163 11.1556 349.2541 23.9700 999.9200 90.0500 null null
1161 风电1161 "2025-04-27 05:15:00" 4.0560 356.8907 5.0583 356.7134 5.3983 356.8143 5.7090 356.7868 6.0091 356.8519 6.1588 356.9285 22.2100 971.5200 94.3600 null null
1167 风电1167 "2025-04-27 05:15:00" 4.2010 40.1723 6.4430 40.2155 6.4430 40.2155 6.4430 40.2155 6.4430 40.2155 6.4430 40.2155 12.6200 768.9700 43.9400 null null
1168 风电1168 "2025-04-27 05:15:00" 4.8469 42.9098 5.7032 42.8684 6.5030 42.8190 6.9490 42.7840 6.9490 42.7840 6.9490 42.7840 13.3500 782.3300 71.3300 null null
1169 风电1169 "2025-04-27 05:15:00" 0.5780 30.1137 0.9998 30.6689 0.9998 30.6689 0.9998 30.6689 0.9998 30.6689 0.9998 30.6689 8.2300 735.2200 83.1000 null null
1170 风电1170 "2025-04-27 05:15:00" 5.6687 42.6408 6.4987 42.2559 7.2791 41.9931 7.7689 41.8173 7.7689 41.8173 7.7689 41.8173 13.6800 759.2500 43.8900 null null
1171 风电1171 "2025-04-27 05:15:00" 2.4486 159.9369 2.9699 160.5279 3.4536 160.7256 3.8203 160.9011 3.8203 160.9011 3.8203 160.9011 13.1300 811.4400 84.2000 null null
1172 风电1172 "2025-04-27 05:15:00" 0.7666 149.4208 1.3378 148.4486 1.3378 148.4486 1.3378 148.4486 1.3378 148.4486 1.3378 148.4486 10.3400 760.4300 49.7200 null null
1173 风电1173 "2025-04-27 05:15:00" 0.7217 183.9725 1.2326 183.7213 1.2326 183.7213 1.2326 183.7213 1.2326 183.7213 1.2326 183.7213 10.0700 765.5700 92.6600 null null
1174 风电1174 "2025-04-27 05:15:00" 0.4768 80.3401 0.8023 79.9507 0.8434 79.7559 0.8434 79.7559 0.8434 79.7559 0.8434 79.7559 5.6200 698.6500 65.8500 null null
1176 风电1176 "2025-04-27 05:15:00" 4.1305 345.5600 4.7028 345.8456 4.7028 345.8456 4.7028 345.8456 4.7028 345.8456 4.7028 345.8456 15.7800 806.4500 91.5200 null null
1178 风电1178 "2025-04-27 05:15:00" 3.9842 203.9917 4.2665 203.9216 4.4411 203.9101 4.4411 203.9101 4.4411 203.9101 4.4411 203.9101 10.7800 784.8800 89.5500 null null
1179 风电1179 "2025-04-27 05:15:00" 2.8829 305.3991 3.9162 307.4259 3.9162 307.4259 3.9162 307.4259 3.9162 307.4259 3.9162 307.4259 13.3900 790.7200 97.8700 null null
1180 风电1180 "2025-04-27 05:15:00" 5.3542 4.1771 6.4187 4.3782 6.4187 4.3782 6.4187 4.3782 6.4187 4.3782 6.4187 4.3782 14.3600 794.4200 98.4500 null null
1181 风电1181 "2025-04-27 05:15:00" 5.6811 7.6879 6.8237 7.8332 6.8237 7.8332 6.8237 7.8332 6.8237 7.8332 6.8237 7.8332 14.2500 791.0600 98.5300 null null
1182 风电1182 "2025-04-27 05:15:00" 3.3401 359.6569 5.0402 359.5453 5.0402 359.5453 5.0402 359.5453 5.0402 359.5453 5.0402 359.5453 12.1100 778.6000 95.7000 null null
1183 风电1183 "2025-04-27 05:15:00" 5.5452 350.5547 6.4249 350.1418 6.8442 349.9872 6.8425 350.0696 6.8442 349.9872 6.8442 349.9872 13.7000 777.3100 96.9500 null null
1184 风电1184 "2025-04-27 05:15:00" 2.0132 6.5602 3.4830 6.5945 3.4830 6.5945 3.4830 6.5945 3.4830 6.5945 3.4830 6.5945 13.8100 807.0300 94.6700 null null
1185 风电1185 "2025-04-27 05:15:00" 1.5931 335.5263 2.6695 336.6041 2.6695 336.6041 2.6695 336.6041 2.6695 336.6041 2.6695 336.6041 12.7000 794.0400 94.2600 null null
1186 风电1186 "2025-04-27 05:15:00" 4.2909 1.2018 5.7815 1.2884 5.7815 1.2884 5.7815 1.2884 5.7815 1.2884 5.7815 1.2884 13.1400 777.8600 95.9300 null null
1187 风电1187 "2025-04-27 05:15:00" 3.5255 5.3710 4.7495 5.1944 5.2511 5.1352 5.2511 5.1352 5.2511 5.1352 5.2511 5.1352 14.2500 800.6200 93.7500 null null
1188 风电1188 "2025-04-27 05:15:00" 4.4159 28.2480 6.0376 28.8150 6.0376 28.8150 6.0376 28.8150 6.0376 28.8150 6.0376 28.8150 14.5600 790.8600 91.6000 null null
1189 风电1189 "2025-04-27 05:15:00" 3.9242 9.5343 5.1030 9.7023 5.1030 9.7023 5.1030 9.7023 5.1030 9.7023 5.1030 9.7023 13.9200 793.4900 97.5100 null null
1190 风电1190 "2025-04-27 05:15:00" 3.8924 28.2110 5.1333 28.7619 5.1333 28.7619 5.1333 28.7619 5.1333 28.7619 5.1333 28.7619 14.5200 800.3400 99.2000 null null
1191 风电1191 "2025-04-27 05:15:00" 4.3098 3.8583 4.5599 3.7723 4.8000 3.7029 5.0202 3.6546 5.2404 3.6104 5.3402 3.5429 16.3600 786.3100 72.8900 null null
1192 风电1192 "2025-04-27 05:15:00" 3.3179 32.4447 3.7927 32.1815 4.2538 31.9340 4.6842 31.8239 5.0923 31.7549 5.1008 31.6958 13.4200 769.5500 91.3600 null null
1193 风电1193 "2025-04-27 05:15:00" 4.0649 14.2414 4.5840 14.4000 5.0788 14.3646 5.5542 14.3865 6.0005 14.4763 6.2163 14.4386 16.3400 781.3700 68.7100 null null
1194 风电1194 "2025-04-27 05:15:00" 4.2892 6.6942 5.8199 6.7098 5.8199 6.7098 5.8199 6.7098 5.8199 6.7098 5.8199 6.7098 13.7600 786.9300 97.3100 null null
1195 风电1195 "2025-04-27 05:15:00" 2.5096 16.1963 3.5614 17.3156 4.0638 17.7662 4.0638 17.7662 4.0638 17.7662 4.0638 17.7662 13.5000 796.3300 97.7100 null null
1196 风电1196 "2025-04-27 05:15:00" 4.1390 240.1521 4.4925 240.2393 4.8101 240.3438 4.8101 240.3438 4.8101 240.3438 4.8101 240.3438 6.5400 708.3600 97.3300 null null
1197 风电1197 "2025-04-27 05:15:00" 0.7799 310.8404 0.8853 311.7948 0.9909 312.5460 0.9909 312.5460 0.9909 312.5460 0.9909 312.5460 10.1800 764.0600 84.9300 null null
1198 风电1198 "2025-04-27 05:15:00" 6.1875 246.1691 7.2760 246.2534 7.4953 246.2393 7.4953 246.2393 7.4953 246.2393 7.4953 246.2393 10.0300 761.6900 94.8500 null null
1199 风电1199 "2025-04-27 05:15:00" 6.6288 127.7689 7.5498 128.1146 8.4148 128.3408 8.5350 128.3872 8.5350 128.3872 8.5350 128.3872 4.6600 694.4300 71.2400 null null
1200 风电1200 "2025-04-27 05:15:00" 1.4306 51.5278 2.2865 51.9272 2.4224 52.0420 2.4224 52.0420 2.4224 52.0420 2.4224 52.0420 4.2900 684.6700 56.0900 null null
1203 风电1203 "2025-04-27 05:15:00" 3.0359 84.1392 5.0259 84.1760 5.0259 84.1760 5.0259 84.1760 5.0259 84.1760 5.0259 84.1760 10.2000 759.3700 54.3700 null null
1204 风电1204 "2025-04-27 05:15:00" 2.9724 52.2434 3.8382 52.6225 4.6601 52.7613 5.1321 52.8398 5.1321 52.8398 5.1321 52.8398 11.1900 775.8900 51.6700 null null
1205 风电1205 "2025-04-27 05:15:00" 3.1254 45.2593 5.0630 44.6799 5.0630 44.6799 5.0630 44.6799 5.0630 44.6799 5.0630 44.6799 10.1700 774.6400 53.8300 null null
1206 风电1206 "2025-04-27 05:15:00" 2.2994 46.9385 2.6742 46.8183 3.0139 46.8823 3.3536 46.9333 3.6650 46.9902 3.8205 46.9092 11.6100 772.7800 51.5900 null null
1207 风电1207 "2025-04-27 05:15:00" 3.3108 76.5514 4.0140 76.3100 4.6858 76.1713 5.3261 76.0942 5.8306 76.1068 5.8306 76.1068 10.6000 760.5900 49.6300 null null
1208 风电1208 "2025-04-27 05:15:00" 6.0666 52.2990 6.3166 52.3319 6.5446 52.3247 6.7648 52.2662 6.9788 52.2762 7.0788 52.2883 15.6700 785.9900 38.1200 null null
1209 风电1209 "2025-04-27 05:15:00" 3.1899 32.8431 3.8250 32.9422 4.4324 32.9372 4.9900 32.8939 5.4310 32.9000 5.4310 32.9000 11.9100 781.0800 54.1400 null null
1210 风电1210 "2025-04-27 05:15:00" 3.9720 31.4091 4.2789 30.9408 4.5723 30.4910 4.8437 30.1117 5.1065 29.8284 5.2268 29.7041 12.5600 766.5500 42.9100 null null
1211 风电1211 "2025-04-27 05:15:00" 5.4972 27.6372 5.9039 27.4331 6.2794 27.2996 6.6415 27.1438 6.9858 27.0786 7.1601 26.9945 14.9200 792.7800 41.4600 null null
1212 风电1212 "2025-04-27 05:15:00" 3.7178 93.7013 4.7701 93.7262 5.7819 93.6691 6.3133 93.7235 6.3133 93.7235 6.3133 93.7235 13.7400 768.3000 42.9000 null null
1215 风电1215 "2025-04-27 05:15:00" 6.9621 352.9873 7.9668 353.1515 7.9668 353.1515 7.9668 353.1515 7.9668 353.1515 7.9668 353.1515 15.5700 804.6900 98.8800 null null
1216 风电1216 "2025-04-27 05:15:00" 5.6955 337.7129 6.3657 337.9479 7.0044 338.1226 7.3777 338.1986 7.3777 338.1986 7.3777 338.1986 15.5200 792.4200 90.1300 null null
1217 风电1217 "2025-04-27 05:15:00" 6.9389 320.9662 7.1951 320.9795 7.4371 321.0033 7.6651 321.0367 7.8853 321.0225 7.9930 321.0939 19.0400 859.7800 86.4400 null null
1218 风电1218 "2025-04-27 05:15:00" 2.4477 22.5839 4.1731 22.6938 4.1731 22.6938 4.1731 22.6938 4.1731 22.6938 4.1731 22.6938 13.4600 789.2100 93.6400 null null
1219 风电1219 "2025-04-27 05:15:00" 8.6004 8.7614 10.0487 8.8155 10.0487 8.8155 10.0487 8.8155 10.0487 8.8155 10.0487 8.8155 14.2100 781.0400 97.1000 null null
1220 风电1220 "2025-04-27 05:15:00" 2.7547 311.9099 2.9955 311.8877 3.2147 311.9740 3.4273 311.9251 3.6325 311.9872 3.7246 311.9529 19.6300 869.3400 75.8300 null null
1221 风电1221 "2025-04-27 05:15:00" 5.9786 347.6375 6.3572 347.6472 6.7260 347.6375 7.0731 347.6733 7.4006 347.6727 7.5536 347.6933 14.8300 783.5700 93.8800 null null
1222 风电1222 "2025-04-27 05:15:00" 5.8180 5.6224 6.7504 5.4403 7.1614 5.3683 7.1614 5.3683 7.1614 5.3683 7.1614 5.3683 15.3900 812.9700 97.8200 null null
1223 风电1223 "2025-04-27 05:15:00" 2.3910 17.5256 4.1240 17.6441 4.1240 17.6441 4.1240 17.6441 4.1240 17.6441 4.1240 17.6441 12.4600 777.6800 94.6900 null null
1224 风电1224 "2025-04-27 05:15:00" 1.2802 0.8952 2.3503 0.9752 2.3503 0.9752 2.3503 0.9752 2.3503 0.9752 2.3503 0.9752 13.5000 770.7900 101.7100 null null
1225 风电1225 "2025-04-27 05:15:00" 5.0932 2.0253 6.1501 359.7205 6.1501 359.7205 6.1501 359.7205 6.1501 359.7205 6.1501 359.7205 14.2900 784.3100 99.2600 null null
1226 风电1226 "2025-04-27 05:15:00" 3.3468 54.3628 3.6328 54.2973 3.8967 54.1888 4.1466 54.1250 4.3885 53.9918 4.5025 53.9446 20.1900 819.3900 45.2100 null null
1227 风电1227 "2025-04-27 05:15:00" 6.0698 12.7541 7.2240 12.9589 7.2240 12.9589 7.2240 12.9589 7.2240 12.9589 7.2240 12.9589 16.5000 814.3200 92.5500 null null
1228 风电1228 "2025-04-27 05:15:00" 3.8830 13.8573 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 15.3000 811.1400 95.9300 null null
1230 风电1230 "2025-04-27 05:15:00" 2.4656 33.7545 3.8191 33.8981 3.8191 33.8981 3.8191 33.8981 3.8191 33.8981 3.8191 33.8981 12.3800 776.0100 97.9000 null null
1231 风电1231 "2025-04-27 05:15:00" 6.5606 7.7966 7.9325 7.7522 7.9325 7.7522 7.9325 7.7522 7.9325 7.7522 7.9325 7.7522 14.1700 787.7900 99.4400 null null
1234 风电1234 "2025-04-27 05:15:00" 1.3897 103.7363 1.5547 103.7681 1.7196 103.7938 1.8627 103.6632 2.0058 103.5513 2.0786 103.6351 11.2200 793.8400 53.6100 null null
1235 风电1235 "2025-04-27 05:15:00" 1.0152 63.6874 1.9859 64.3382 1.9859 64.3382 1.9859 64.3382 1.9859 64.3382 1.9859 64.3382 7.8400 738.9700 57.7400 null null
1236 风电1236 "2025-04-27 05:15:00" 4.1271 139.3234 5.4178 139.3414 6.3181 139.3003 6.3181 139.3003 6.3181 139.3003 6.3181 139.3003 8.7100 732.8600 54.0900 null null
1237 风电1237 "2025-04-27 05:15:00" 3.6803 89.2216 5.1208 88.9930 6.1212 88.8767 6.1212 88.8767 6.1212 88.8767 6.1212 88.8767 7.3800 701.1900 59.7800 null null
1238 风电1238 "2025-04-27 05:15:00" 1.7991 141.0915 3.5764 141.0149 3.5764 141.0149 3.5764 141.0149 3.5764 141.0149 3.5764 141.0149 9.4200 757.6600 60.1800 null null
1239 风电1239 "2025-04-27 05:15:00" 1.5743 152.7839 2.5896 152.6433 2.9385 152.6501 2.9385 152.6501 2.9385 152.6501 2.9385 152.6501 6.8700 724.2900 62.7600 null null
1240 风电1240 "2025-04-27 05:15:00" 2.0935 108.9542 3.6684 108.9289 4.4305 108.9666 4.4305 108.9666 4.4305 108.9666 4.4305 108.9666 9.2600 750.4300 52.8100 null null
1241 风电1241 "2025-04-27 05:15:00" 3.0242 127.4762 5.7601 127.1683 5.7601 127.1683 5.7601 127.1683 5.7601 127.1683 5.7601 127.1683 12.5300 759.8800 48.1600 null null
1242 风电1242 "2025-04-27 05:15:00" 0.7654 118.9092 1.4624 116.3898 1.5251 116.0610 1.5251 116.0610 1.5251 116.0610 1.5251 116.0610 7.7100 743.3100 65.1600 null null
1243 风电1243 "2025-04-27 05:15:00" 7.5372 182.5094 8.3882 182.5281 8.8786 182.5176 8.8786 182.5176 8.8786 182.5176 8.8786 182.5176 12.8400 863.9800 97.3800 null null
1244 风电1244 "2025-04-27 05:15:00" 5.9734 176.1604 6.8155 176.1300 7.1362 176.1432 7.1362 176.1432 7.1362 176.1432 7.1362 176.1432 12.7200 872.4900 96.5900 null null
1245 风电1245 "2025-04-27 05:15:00" 5.7446 172.0956 6.3301 172.1003 6.7444 172.0741 6.7444 172.0741 6.7444 172.0741 6.7444 172.0741 11.9600 852.9700 99.3600 null null
1246 风电1246 "2025-04-27 05:15:00" 7.5741 170.9605 8.5967 170.9650 8.9008 170.9504 8.9008 170.9504 8.9008 170.9504 8.9008 170.9504 12.6400 850.1500 96.7700 null null
1249 风电1249 "2025-04-27 05:15:00" 1.3800 256.1651 1.5754 261.9728 1.5754 261.9728 1.5754 261.9728 1.5754 261.9728 1.5754 261.9728 13.8500 787.3500 98.2600 null null
1250 风电1250 "2025-04-27 05:15:00" 0.8724 244.9037 1.0644 243.1942 1.0644 243.1942 1.0644 243.1942 1.0644 243.1942 1.0644 243.1942 16.1600 841.6600 99.8500 null null
1251 风电1251 "2025-04-27 05:15:00" 2.8327 318.1481 3.1152 317.8624 3.2921 317.8317 3.2921 317.8317 3.2921 317.8317 3.2921 317.8317 14.3800 793.4400 99.2200 null null
1252 风电1252 "2025-04-27 05:15:00" 4.0907 164.4009 4.6142 164.6686 5.1089 164.7941 5.1817 164.7837 5.1817 164.7837 5.1817 164.7837 11.3200 859.7400 98.1000 null null
1253 风电1253 "2025-04-27 05:15:00" 5.7048 170.1084 6.3542 170.1226 6.8211 170.1234 6.8211 170.1234 6.8211 170.1234 6.8211 170.1234 13.8500 886.8800 96.0600 null null
1254 风电1254 "2025-04-27 05:15:00" 5.0371 164.3358 5.4203 164.3740 5.7843 164.3539 5.8571 164.3502 5.8571 164.3502 5.8571 164.3502 10.6500 850.3400 99.4000 null null
1255 风电1255 "2025-04-27 05:15:00" 4.0564 163.5307 4.6140 163.7646 5.1304 163.9319 5.2128 163.9640 5.2128 163.9640 5.2128 163.9640 10.3600 837.8200 99.1400 null null
1256 风电1256 "2025-04-27 05:15:00" 4.8473 155.7615 5.4474 155.8346 5.9987 155.9987 5.9987 155.9987 5.9987 155.9987 5.9987 155.9987 13.4100 889.9100 98.3700 null null
1257 风电1257 "2025-04-27 05:15:00" 4.1710 181.2364 4.7611 181.2035 5.1712 181.2189 5.1712 181.2189 5.1712 181.2189 5.1712 181.2189 13.3800 897.9000 99.2000 null null
1258 风电1258 "2025-04-27 05:15:00" 3.0595 159.7289 3.3978 159.8584 3.7173 159.8589 3.7267 159.9118 3.7267 159.9118 3.7267 159.9118 11.1700 856.3900 98.4800 null null
1259 风电1259 "2025-04-27 05:15:00" 1.1360 207.2417 1.7231 208.7962 1.9338 209.0834 1.9338 209.0834 1.9338 209.0834 1.9338 209.0834 14.8400 938.4900 97.8000 null null
1260 风电1260 "2025-04-27 05:15:00" 3.3498 152.8230 3.7254 153.0223 4.0294 153.3078 4.0294 153.3078 4.0294 153.3078 4.0294 153.3078 13.0500 909.8200 97.7400 null null
1261 风电1261 "2025-04-27 05:15:00" 3.5604 0.8047 3.7903 0.7558 4.0104 0.8572 4.2106 0.9526 4.3606 0.9198 4.3606 0.9198 20.0300 897.0800 90.4700 null null
1262 风电1262 "2025-04-27 05:15:00" 3.5251 3.0897 4.0865 3.2265 4.0865 3.2265 4.0865 3.2265 4.0865 3.2265 4.0865 3.2265 16.7500 836.0400 96.8700 null null
1263 风电1263 "2025-04-27 05:15:00" 1.9369 337.5394 2.2971 338.0133 2.2971 338.0133 2.2971 338.0133 2.2971 338.0133 2.2971 338.0133 15.4300 816.3200 99.4500 null null
1264 风电1264 "2025-04-27 05:15:00" 1.6967 349.8160 2.3444 350.1761 2.3444 350.1761 2.3444 350.1761 2.3444 350.1761 2.3444 350.1761 16.8600 835.1600 95.8100 null null
1268 风电1268 "2025-04-27 05:15:00" 2.8838 209.4984 3.1034 209.5388 3.2063 209.5232 3.2063 209.5232 3.2063 209.5232 3.2063 209.5232 9.8700 758.4400 92.9700 null null
1269 风电1269 "2025-04-27 05:15:00" 4.0577 213.3376 4.2740 213.3554 4.4627 213.2984 4.5348 213.3046 4.5348 213.3046 4.5348 213.3046 6.8400 746.2400 98.4700 null null
1270 风电1270 "2025-04-27 05:15:00" 3.5102 269.3471 3.7403 269.2341 3.9505 269.1298 4.0406 269.0074 4.0406 269.0074 4.0406 269.0074 10.6500 835.1200 96.3900 null null
1271 风电1271 "2025-04-27 05:15:00" 7.0854 157.1624 7.5739 157.1590 8.0308 157.1387 8.1924 157.1596 8.1924 157.1596 8.1924 157.1596 8.6500 803.3000 98.8500 null null
1272 风电1272 "2025-04-27 05:15:00" 5.6674 199.2662 6.0185 199.3080 6.3474 199.3199 6.5372 199.2942 6.5372 199.2942 6.5372 199.2942 8.0100 790.8000 98.8000 null null
1273 风电1273 "2025-04-27 05:15:00" 5.0181 217.1439 5.2961 217.1728 5.5521 217.2414 5.6661 217.2542 5.6661 217.2542 5.6661 217.2542 7.0000 758.8800 97.7300 null null
1274 风电1274 "2025-04-27 05:15:00" 5.6301 180.4071 6.0101 180.3813 6.3701 180.3598 6.4801 180.3537 6.4801 180.3537 6.4801 180.3537 9.5200 814.2800 97.8400 null null
1276 风电1276 "2025-04-27 05:15:00" 5.4447 175.7869 5.8052 175.8511 6.1465 175.8015 6.2569 175.7839 6.2569 175.7839 6.2569 175.7839 9.2700 812.6700 98.7400 null null
1278 风电1278 "2025-04-27 05:15:00" 9.9780 177.7025 10.8893 177.6316 11.4401 177.5953 11.4401 177.5953 11.4401 177.5953 11.4401 177.5953 11.5000 832.5200 95.5700 null null
1280 风电1280 "2025-04-27 05:15:00" 4.5465 353.8129 4.6878 353.7543 4.8192 353.6861 4.9396 353.7239 5.0611 353.6473 5.1108 353.7093 19.1000 941.2200 97.5200 null null
1281 风电1281 "2025-04-27 05:15:00" 4.3564 200.1404 5.8874 200.0663 5.8874 200.0663 5.8874 200.0663 5.8874 200.0663 5.8874 200.0663 15.2600 901.9200 97.7100 null null
1282 风电1282 "2025-04-27 05:15:00" 3.8980 176.3228 4.9610 176.1859 5.0215 176.1176 5.0215 176.1176 5.0215 176.1176 5.0215 176.1176 14.5000 904.7100 97.0600 null null
1283 风电1283 "2025-04-27 05:15:00" 5.4470 4.5278 5.5874 4.5167 5.7177 4.5140 5.8382 4.5191 5.9486 4.5317 6.0084 4.4865 17.3500 903.5200 100.0500 null null
1284 风电1284 "2025-04-27 05:15:00" 5.5702 179.4857 7.2507 179.2098 7.2507 179.2098 7.2507 179.2098 7.2507 179.2098 7.2507 179.2098 14.1700 907.5200 98.1400 null null
1285 风电1285 "2025-04-27 05:15:00" 5.5051 58.8221 5.7075 58.7608 5.8877 58.6858 6.0678 58.6152 6.2394 58.5008 6.3200 58.5232 18.3700 908.1000 100.2000 null null
1286 风电1286 "2025-04-27 05:15:00" 4.5572 189.0903 5.3875 189.0777 5.3875 189.0777 5.3875 189.0777 5.3875 189.0777 5.3875 189.0777 16.0400 912.3300 100.1100 null null
1290 风电1290 "2025-04-27 05:15:00" 8.1912 10.2673 8.5051 10.2265 8.7895 10.2232 9.0641 10.2313 9.3271 10.1895 9.4586 10.1694 18.9500 910.1300 99.9600 null null
1291 风电1291 "2025-04-27 05:15:00" 5.3362 142.6147 6.4381 142.8275 6.4381 142.8275 6.4381 142.8275 6.4381 142.8275 6.4381 142.8275 15.6800 879.4300 94.8700 null null
1292 风电1292 "2025-04-27 05:15:00" 5.4621 160.5367 6.3951 160.5451 6.5344 160.5113 6.5344 160.5113 6.5344 160.5113 6.5344 160.5113 13.6700 859.7400 94.2900 null null
1293 风电1293 "2025-04-27 05:15:00" 4.7087 141.2072 5.5207 141.3240 5.6707 141.3718 5.6707 141.3718 5.6707 141.3718 5.6707 141.3718 14.5000 863.8200 97.4400 null null
1566 风电1566 "2025-04-27 05:15:00" 5.5446 43.9770 6.3228 43.8465 6.8108 43.8697 6.8108 43.8697 6.8108 43.8697 6.8108 43.8697 18.0100 929.8800 98.1000 null null
1567 风电1567 "2025-04-27 05:15:00" 2.2023 39.4725 3.3425 34.6409 4.2782 32.2041 4.4715 30.0627 4.6577 28.3258 4.7544 27.4274 21.0400 987.1400 84.9500 null null
1568 风电1568 "2025-04-27 05:15:00" 7.9105 282.2617 8.4766 282.6754 8.7381 282.8275 8.9074 282.9753 9.0334 283.0517 9.0941 283.0277 23.9300 1014.0000 89.2000 null null
1569 风电1569 "2025-04-27 05:15:00" 8.5237 283.1558 9.1342 283.5494 9.4178 283.6969 9.6069 283.7903 9.7427 283.8366 9.7961 283.8802 23.5300 1014.2200 88.0900 null null
1570 风电1570 "2025-04-27 05:15:00" 7.3305 285.0220 7.7708 285.4491 8.1263 285.7808 8.4285 286.0481 8.6868 286.2444 8.8064 286.3565 23.5500 1008.5800 91.1400 null null
1571 风电1571 "2025-04-27 05:15:00" 8.5699 241.3415 9.0878 241.5455 9.3249 241.5661 9.4813 241.5969 9.6019 241.6467 9.6466 241.6550 19.5700 1015.6000 84.2000 null null
1572 风电1572 "2025-04-27 05:15:00" 7.3882 237.7727 7.8546 237.8477 8.2489 237.9284 8.6125 237.9523 8.9400 237.9810 9.0704 237.9745 17.4900 1002.0200 83.6500 null null
1573 风电1573 "2025-04-27 05:15:00" 7.8847 242.9150 8.5468 242.7754 9.1284 242.6770 9.6653 242.5866 10.0816 242.4691 10.0015 242.3589 16.9500 991.2700 84.3300 null null
1574 风电1574 "2025-04-27 05:15:00" 4.6164 305.0327 5.2321 306.6071 5.5181 307.1191 5.7124 307.5319 5.8526 307.7118 5.9149 307.8580 25.1700 1012.7600 96.0000 null null
1576 风电1576 "2025-04-27 05:15:00" 3.8664 325.8578 4.6900 326.0389 5.4083 326.3099 6.0241 326.4418 6.4595 326.5559 6.5732 326.4792 24.7100 1010.9800 98.1600 null null
1577 风电1577 "2025-04-27 05:15:00" 5.9685 337.6460 6.5979 337.8277 7.0380 337.8811 7.0380 337.8811 7.0380 337.8811 7.0380 337.8811 18.4000 882.9600 99.1000 null null
1578 风电1578 "2025-04-27 05:15:00" 3.3905 329.1232 3.9513 329.0860 4.4385 329.3905 4.7468 330.4647 5.0479 331.3533 5.1900 331.7067 20.1300 972.8600 95.4800 null null
1579 风电1579 "2025-04-27 05:15:00" 7.6277 265.1116 8.0232 265.6396 8.2112 265.8796 8.3302 266.0075 8.4193 266.1180 8.4592 266.1364 22.5100 1014.9400 85.4600 null null
1580 风电1580 "2025-04-27 05:15:00" 7.7065 251.3064 8.1397 251.7431 8.3296 251.9566 8.4595 252.1005 8.5608 252.1788 8.6019 252.1970 20.9100 1015.3300 85.5300 null null
1581 风电1581 "2025-04-27 05:15:00" 2.6190 350.1061 3.3472 350.3688 4.0163 350.3970 4.0904 350.9982 4.1466 351.4009 4.1833 351.7537 17.6100 949.7700 90.9100 null null
1583 风电1583 "2025-04-27 05:15:00" 6.1847 286.8235 6.8211 288.1959 7.1184 288.7658 7.3116 289.0793 7.4607 289.3335 7.5179 289.4231 24.7200 1013.2000 96.5500 null null
1584 风电1584 "2025-04-27 05:15:00" 5.6171 305.7274 6.2440 306.7965 6.5381 307.1679 6.7263 307.4491 6.8727 307.6703 6.9288 307.7299 24.9500 1013.0700 97.4200 null null
1585 风电1585 "2025-04-27 05:15:00" 5.5359 303.8049 6.1418 304.8545 6.4204 305.2991 6.6075 305.6385 6.7471 305.8338 6.8030 305.9097 24.9100 1013.0100 98.4800 null null
1586 风电1586 "2025-04-27 05:15:00" 5.3787 302.6264 6.0047 303.4519 6.2987 303.8667 6.4874 304.1310 6.6290 304.2414 6.6985 304.3543 24.9000 1013.0200 98.1200 null null
1587 风电1587 "2025-04-27 05:15:00" 6.4175 284.2528 7.0659 285.7672 7.3696 286.3939 7.5707 286.7355 7.7183 287.0263 7.7778 287.2002 24.6600 1013.2400 96.5900 null null
1589 风电1589 "2025-04-27 05:15:00" 4.2614 346.2899 5.6273 347.7915 6.6993 348.7236 6.9274 349.4362 7.1385 349.9967 7.2336 350.2903 20.8200 988.6300 91.9100 null null
1590 风电1590 "2025-04-27 05:15:00" 0.8343 283.8697 0.7653 276.7536 0.7203 268.4089 0.6873 261.6341 0.6551 257.6609 0.6403 255.5297 17.3100 1002.3100 84.8800 null null
1591 风电1591 "2025-04-27 05:15:00" 5.3424 250.3101 6.2414 246.1866 7.0928 243.3627 7.5667 241.5044 7.3479 240.5743 7.2486 240.0394 16.6500 995.8300 85.9100 null null
1592 风电1592 "2025-04-27 05:15:00" 7.7679 247.7603 8.2022 248.0948 8.3971 248.2619 8.5197 248.3734 8.6238 248.4330 8.6646 248.4687 21.0300 1015.3100 85.1900 null null
1594 风电1594 "2025-04-27 05:15:00" 7.0501 244.8162 7.4271 245.1602 7.6968 245.4328 7.9078 245.5740 8.0833 245.7496 8.1553 245.8235 20.0000 1014.8300 84.5900 null null
1595 风电1595 "2025-04-27 05:15:00" 7.3498 244.7947 7.7358 245.1576 8.0055 245.4198 8.2256 245.5849 8.4011 245.7536 8.4863 245.7907 20.1600 1015.4800 84.8200 null null
1598 风电1598 "2025-04-27 05:15:00" 4.3911 314.9077 8.2840 317.9357 9.0375 318.9930 9.3239 319.7853 9.5901 320.5004 9.7237 320.8433 24.0600 995.9300 96.0800 null null
1599 风电1599 "2025-04-27 05:15:00" 3.4101 67.0441 5.5228 66.6379 5.5228 66.6379 5.5228 66.6379 5.5228 66.6379 5.5228 66.6379 8.1900 730.5200 55.2200 null null
1600 风电1600 "2025-04-27 05:15:00" 5.7419 45.4234 6.0530 45.4016 6.3571 45.4461 6.6399 45.4271 6.9086 45.4105 7.0359 45.4031 15.8600 797.9700 58.4600 null null
1601 风电1601 "2025-04-27 05:15:00" 2.0257 50.8101 2.2474 51.1411 2.4598 50.9400 2.6519 50.9690 2.8440 50.9941 2.9298 51.0959 12.8800 794.6900 65.8200 null null
1602 风电1602 "2025-04-27 05:15:00" 5.6005 18.8555 6.6157 18.8731 6.6157 18.8731 6.6157 18.8731 6.6157 18.8731 6.6157 18.8731 14.8400 797.2800 98.1700 null null
1603 风电1603 "2025-04-27 05:15:00" 2.8750 15.5348 3.2048 15.3806 3.5249 15.2979 3.8257 15.3077 4.1046 15.2551 4.2379 15.1840 17.2000 817.0000 78.9000 null null
1606 风电1606 "2025-04-27 05:15:00" 2.9041 52.6961 3.1601 52.5862 3.3961 52.6577 3.6241 52.6242 3.8382 52.6225 3.9522 52.6082 19.5400 812.3900 49.3800 null null
1607 风电1607 "2025-04-27 05:15:00" 4.6392 67.3041 4.9085 67.3532 5.1685 67.3546 5.4062 67.3720 5.6438 67.3879 5.7515 67.4031 15.4500 801.0800 40.2700 null null
1608 风电1608 "2025-04-27 05:15:00" 2.2508 75.5933 4.0722 75.9296 4.0722 75.9296 4.0722 75.9296 4.0722 75.9296 4.0722 75.9296 9.3000 758.7300 53.5400 null null
1609 风电1609 "2025-04-27 05:15:00" 3.5072 72.2367 3.9941 72.0641 4.4525 71.8092 4.8857 71.7505 5.3095 71.6674 5.5119 71.5979 14.4200 760.2100 39.0200 null null
1610 风电1610 "2025-04-27 05:15:00" 3.1254 45.2593 5.0630 44.6799 5.0630 44.6799 5.0630 44.6799 5.0630 44.6799 5.0630 44.6799 10.1700 774.6400 53.8300 null null
1612 风电1612 "2025-04-27 05:15:00" 1.8866 7.6147 2.0889 7.7034 2.2825 8.0591 2.4551 8.1961 2.6276 8.3151 2.7082 8.2797 15.6300 813.4700 89.8900 null null
1613 风电1613 "2025-04-27 05:15:00" 2.8878 109.6271 3.5218 110.4418 4.1247 111.0275 4.1563 111.0078 4.1563 111.0078 4.1563 111.0078 2.5800 685.4900 72.0200 null null
1614 风电1614 "2025-04-27 05:15:00" 2.2138 130.2364 3.5415 130.0749 4.2867 130.0794 4.2867 130.0794 4.2867 130.0794 4.2867 130.0794 5.2900 711.9100 70.1100 null null
1615 风电1615 "2025-04-27 05:15:00" 1.0263 146.9293 1.8555 146.6525 1.8555 146.6525 1.8555 146.6525 1.8555 146.6525 1.8555 146.6525 10.6200 802.2200 59.0900 null null
1616 风电1616 "2025-04-27 05:15:00" 3.6876 172.9906 5.1814 173.6842 5.8938 173.8638 5.8938 173.8638 5.8938 173.8638 5.8938 173.8638 6.0500 725.1300 64.3400 null null
1617 风电1617 "2025-04-27 05:15:00" 3.4873 102.0833 4.9700 102.0787 6.0742 102.0684 6.0742 102.0684 6.0742 102.0684 6.0742 102.0684 12.1300 751.3800 48.9600 null null
1618 风电1618 "2025-04-27 05:15:00" 2.4617 133.3540 2.7804 133.1054 3.0846 133.1609 3.3677 133.0748 3.6436 133.1094 3.7713 132.9584 12.8600 810.9400 51.2000 null null
1620 风电1620 "2025-04-27 05:15:00" 3.8153 346.5101 4.8752 346.4768 4.8752 346.4768 4.8752 346.4768 4.8752 346.4768 4.8752 346.4768 14.9200 800.0100 98.8700 null null
1621 风电1621 "2025-04-27 05:15:00" 4.2400 0.0000 4.9000 0.2339 4.9000 0.2339 4.9000 0.2339 4.9000 0.2339 4.9000 0.2339 15.1300 794.5300 92.8000 null null
1623 风电1623 "2025-04-27 05:15:00" 2.4617 5.5948 2.9325 5.2829 2.9325 5.2829 2.9325 5.2829 2.9325 5.2829 2.9325 5.2829 17.0600 854.4700 99.9200 null null
1624 风电1624 "2025-04-27 05:15:00" 2.0408 292.1663 2.3602 291.8916 2.5310 291.8014 2.5310 291.8014 2.5310 291.8014 2.5310 291.8014 18.3100 875.0000 96.5200 null null
1625 风电1625 "2025-04-27 05:15:00" 1.5940 323.4177 2.0725 321.8583 2.0725 321.8583 2.0725 321.8583 2.0725 321.8583 2.0725 321.8583 16.7200 846.8600 100.0200 null null
1626 风电1626 "2025-04-27 05:15:00" 3.2389 355.7505 4.5543 355.4662 4.5543 355.4662 4.5543 355.4662 4.5543 355.4662 4.5543 355.4662 15.5800 838.7600 95.6200 null null
1627 风电1627 "2025-04-27 05:15:00" 3.5403 355.6261 4.0810 355.7843 4.0810 355.7843 4.0810 355.7843 4.0810 355.7843 4.0810 355.7843 16.9700 847.0900 97.7300 null null
1631 风电1631 "2025-04-27 05:15:00" 6.9784 190.5692 7.4944 190.4553 7.9828 190.4653 8.0436 190.4578 8.0436 190.4578 8.0436 190.4578 9.5900 807.2200 98.2200 null null
1633 风电1633 "2025-04-27 05:15:00" 4.6337 218.4281 4.9055 218.2950 5.1476 218.2948 5.2835 218.2364 5.2835 218.2364 5.2835 218.2364 7.6000 783.0100 98.7200 null null
1635 风电1635 "2025-04-27 05:15:00" 8.7167 13.9406 10.2714 13.9145 10.2714 13.9145 10.2714 13.9145 10.2714 13.9145 10.2714 13.9145 18.2000 900.0800 99.9500 null null
1636 风电1636 "2025-04-27 05:15:00" 4.3265 349.2095 4.5501 349.2334 4.7620 349.3508 4.9561 349.3022 5.1386 349.3461 5.2289 349.4207 17.4300 912.8600 100.0500 null null
1637 风电1637 "2025-04-27 05:15:00" 5.2924 181.7324 6.2335 181.9306 6.2335 181.9306 6.2335 181.9306 6.2335 181.9306 6.2335 181.9306 15.3500 902.0800 98.9500 null null
1638 风电1638 "2025-04-27 05:15:00" 5.0300 323.2440 6.0330 325.4670 6.9092 326.9309 7.6829 327.9235 8.1617 328.7834 8.2783 329.1906 26.0400 1011.3400 91.3500 null null
1639 风电1639 "2025-04-27 05:15:00" 1.5287 305.1455 1.6172 310.4860 1.7041 315.2377 1.6286 317.9866 1.4916 320.4403 1.4384 321.7757 24.4600 1008.5100 90.4900 null null
1640 风电1640 "2025-04-27 05:15:00" 7.9419 327.3905 10.0734 326.2942 11.9709 325.7922 12.8974 325.7432 13.1855 325.9122 13.3186 325.9878 26.9100 1009.7600 81.8800 null null
1641 风电1641 "2025-04-27 05:15:00" 2.5388 225.7979 2.6114 227.3278 2.6633 228.3486 2.7084 229.1922 2.7259 230.0599 2.6971 231.4729 26.7700 1010.8400 82.5400 null null
1642 风电1642 "2025-04-27 05:15:00" 4.1825 319.0718 5.6149 324.1302 6.9147 326.8615 7.9663 328.6045 8.2981 329.9125 8.4543 330.5241 24.5200 1009.6200 92.4700 null null
1643 风电1643 "2025-04-27 05:15:00" 2.9132 324.7824 3.1175 325.8512 3.3006 326.7433 3.3816 327.4378 3.3909 328.1379 3.3942 328.3704 25.0800 1010.1100 82.2500 null null
1782 风电1782 "2025-04-27 05:15:00" 1.9237 356.4237 2.7752 356.4881 3.5768 356.4736 3.7171 356.4525 3.7477 356.3283 3.7577 356.3381 16.7600 949.8700 90.7300 null null
2356 风电2356 "2025-04-27 05:15:00" 5.4781 248.5870 6.4606 251.8735 7.3625 254.0760 8.1954 255.6585 8.5403 256.6634 8.4974 257.0104 19.5900 1013.7800 84.1300 null null
2360 风电2360 "2025-04-27 05:15:00" 0.7841 264.1440 1.2193 262.9333 1.2070 263.8171 1.2050 264.7625 1.2034 265.7108 1.2027 266.1859 17.8100 922.4400 99.9300 null null
2361 风电2361 "2025-04-27 05:15:00" 5.7428 18.0563 6.9191 18.5397 7.2512 18.6598 7.2512 18.6598 7.2512 18.6598 7.2512 18.6598 16.2400 873.5800 99.8700 null null
2393 风电2393 "2025-04-27 05:15:00" 5.1843 325.4516 9.2586 323.7861 9.5800 324.3024 9.8219 324.7404 10.0504 325.1714 10.1579 325.3869 24.1800 994.2300 92.7500 null null
2399 风电2399 "2025-04-27 05:15:00" 2.6925 332.5784 5.6133 339.5634 7.0271 340.8947 7.3714 341.2455 7.6970 341.5180 7.8519 341.5881 24.8500 1006.5900 87.0600 null null
2408 风电2408 "2025-04-27 05:15:00" 3.2191 316.8882 4.2964 317.5469 4.7759 319.8411 5.0222 322.6053 5.2570 325.0705 5.3834 326.1328 20.9900 967.5600 97.1700 null null
2410 风电2410 "2025-04-27 05:15:00" 2.8501 4.8304 4.0842 4.7753 4.0842 4.7753 4.0842 4.7753 4.0842 4.7753 4.0842 4.7753 20.5300 926.2000 93.2800 null null
2417 风电2417 "2025-04-27 05:15:00" 4.7391 339.8826 6.1018 340.1693 6.5372 340.7058 6.9508 341.2001 7.3397 341.4910 7.5294 341.7335 22.9300 975.9500 95.4800 null null
2427 风电2427 "2025-04-27 05:15:00" 6.1985 153.7657 6.9320 153.8046 7.3344 153.7843 7.3344 153.7843 7.3344 153.7843 7.3344 153.7843 12.0700 861.1100 99.6300 null null
2451 风电2451 "2025-04-27 05:15:00" 3.6700 0.0000 4.4100 359.8701 4.4100 359.8701 4.4100 359.8701 4.4100 359.8701 4.4100 359.8701 21.3200 945.2000 92.3700 null null
2452 风电2452 "2025-04-27 05:15:00" 4.6657 357.1744 5.8772 357.1717 5.9766 357.3147 6.0665 357.3546 6.1559 357.4862 6.1959 357.5024 21.1600 946.4100 97.3700 null null
2453 风电2453 "2025-04-27 05:15:00" 5.1791 334.1276 9.1389 336.8014 9.4225 337.7356 9.6955 338.6485 9.9555 339.4170 10.0832 339.7499 23.0800 989.6500 93.7600 null null
2454 风电2454 "2025-04-27 05:15:00" 4.3862 350.8169 5.1951 350.9184 5.7805 351.0428 5.7805 351.0428 5.7904 351.0582 5.7904 351.0582 17.9800 924.9600 99.0200 null null
2455 风电2455 "2025-04-27 05:15:00" 5.2555 2.6174 6.2582 2.9310 6.2582 2.9310 6.2582 2.9310 6.2582 2.9310 6.2582 2.9310 18.4900 879.0800 96.2400 null null
2456 风电2456 "2025-04-27 05:15:00" 9.8243 1.6915 11.6250 1.6760 11.6250 1.6760 11.6250 1.6760 11.6250 1.6760 11.6250 1.6760 19.3800 928.4600 98.5400 null null
2460 风电2460 "2025-04-27 05:15:00" 1.8840 99.1623 2.7312 97.1510 2.7312 97.1510 2.7312 97.1510 2.7312 97.1510 2.7312 97.1510 18.0000 879.3000 100.3300 null null
2461 风电2461 "2025-04-27 05:15:00" 8.7854 27.8193 9.9572 27.7746 10.3731 27.7508 10.3731 27.7508 10.3731 27.7508 10.3731 27.7508 17.1700 863.4300 100.2700 null null
2464 风电2464 "2025-04-27 05:15:00" 4.3786 149.6870 5.4130 149.8350 5.8881 149.8206 5.8881 149.8206 5.8881 149.8206 5.8881 149.8206 11.9800 845.4600 99.1800 null null
2465 风电2465 "2025-04-27 05:15:00" 5.0323 170.2756 5.3266 170.2724 5.5995 170.3358 5.6307 170.2867 5.6307 170.2867 5.6307 170.2867 8.1900 765.3900 97.7400 null null
2474 风电2474 "2025-04-27 05:15:00" 3.3927 277.9629 3.7095 278.3704 3.8425 278.5308 3.8425 278.5308 3.8425 278.5308 3.8425 278.5308 10.8000 772.9300 92.0500 null null
2475 风电2475 "2025-04-27 05:15:00" 4.4095 206.6813 4.6466 206.7305 4.8657 206.6177 4.9909 206.6677 4.9909 206.6677 4.9909 206.6677 7.2200 771.8700 98.8700 null null
2476 风电2476 "2025-04-27 05:15:00" 4.2120 189.0151 4.4652 189.0193 4.6986 189.0614 4.7496 189.0855 4.7496 189.0855 4.7496 189.0855 7.4400 757.7600 98.8600 null null
2477 风电2477 "2025-04-27 05:15:00" 5.8528 229.6429 6.2662 229.8549 6.6080 229.9724 6.6080 229.9724 6.6080 229.9724 6.6080 229.9724 8.1500 747.8500 97.3300 null null
2478 风电2478 "2025-04-27 05:15:00" 7.4967 223.9191 7.9635 223.8807 8.4021 223.8427 8.6356 223.8270 8.6356 223.8270 8.6356 223.8270 7.4600 782.5300 97.8300 null null
2480 风电2480 "2025-04-27 05:15:00" 4.2023 7.1081 4.8498 7.3448 4.8498 7.3448 4.8498 7.3448 4.8498 7.3448 4.8498 7.3448 13.9500 779.7000 97.3200 null null
2481 风电2481 "2025-04-27 05:15:00" 2.6166 334.4143 3.1360 334.9058 3.1360 334.9058 3.1360 334.9058 3.1360 334.9058 3.1360 334.9058 12.6200 758.5200 99.4700 null null
2482 风电2482 "2025-04-27 05:15:00" 4.8892 160.8980 5.2687 160.9460 5.6198 160.8880 5.7019 160.9613 5.7019 160.9613 5.7019 160.9613 10.9100 856.9200 99.7000 null null
2486 风电2486 "2025-04-27 05:15:00" 4.3828 333.1426 8.4435 333.7081 8.6056 334.3878 8.7507 334.9871 8.8877 335.5400 8.9564 335.8102 25.1600 1003.5100 95.2200 null null
2487 风电2487 "2025-04-27 05:15:00" 4.0162 326.7847 8.8088 328.3669 9.1460 329.0040 9.4671 329.5345 9.7666 330.0223 9.9166 330.2551 25.0200 1001.4100 93.1000 null null
2488 风电2488 "2025-04-27 05:15:00" 2.6025 346.4443 4.3247 347.9885 5.1069 348.8221 5.4525 349.4320 5.7789 349.9346 5.9365 350.2045 22.0200 988.1700 91.6900 null null
2506 风电2506 "2025-04-27 05:15:00" 3.8372 333.0343 4.6644 333.3800 4.6644 333.3800 4.6644 333.3800 4.6644 333.3800 4.6644 333.3800 15.6500 809.7300 98.8200 null null
2507 风电2507 "2025-04-27 05:15:00" 4.9773 3.1096 6.3713 3.4193 6.3713 3.4193 6.3713 3.4193 6.3713 3.4193 6.3713 3.4193 14.8500 801.2700 97.1100 null null
2508 风电2508 "2025-04-27 05:15:00" 2.9649 3.2870 3.0941 2.9641 3.2040 2.8624 3.3139 2.7674 3.4138 2.6864 3.4637 2.6476 15.9300 816.7400 89.8900 null null
2509 风电2509 "2025-04-27 05:15:00" 5.3904 15.2738 6.8025 15.3438 6.8025 15.3438 6.8025 15.3438 6.8025 15.3438 6.8025 15.3438 14.4400 801.0200 96.4500 null null
2511 风电2511 "2025-04-27 05:15:00" 3.8830 13.8573 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 15.3000 811.1400 95.9300 null null
2512 风电2512 "2025-04-27 05:15:00" 6.0959 9.6323 7.5394 9.7747 7.5394 9.7747 7.5394 9.7747 7.5394 9.7747 7.5394 9.7747 14.4700 794.1800 95.0300 null null
2513 风电2513 "2025-04-27 05:15:00" 2.9865 16.7360 4.4922 16.8214 4.4922 16.8214 4.4922 16.8214 4.4922 16.8214 4.4922 16.8214 14.5900 808.4300 97.2900 null null
2514 风电2514 "2025-04-27 05:15:00" 2.4026 347.9885 2.7127 347.6545 3.0110 347.5331 3.2800 347.3196 3.5468 347.2960 3.6705 347.2511 15.4800 829.6400 98.7300 null null
2515 风电2515 "2025-04-27 05:15:00" 5.7212 9.0507 7.1551 8.8436 7.1551 8.8436 7.1551 8.8436 7.1551 8.8436 7.1551 8.8436 16.1500 818.5800 94.2400 null null
2551 风电2551 "2025-04-27 05:15:00" 4.1086 327.6251 9.4753 328.8599 9.7637 329.4690 10.0308 330.0355 10.2950 330.4967 10.4181 330.7531 25.3000 1003.7000 92.2600 null null
2552 风电2552 "2025-04-27 05:15:00" 6.4622 187.2900 7.2374 187.2232 7.5798 187.2000 7.5798 187.2000 7.5798 187.2000 7.5798 187.2000 12.8900 843.8900 95.1100 null null
2553 风电2553 "2025-04-27 05:15:00" 5.3600 22.8337 7.0331 22.6637 7.0331 22.6637 7.0331 22.6637 7.0331 22.6637 7.0331 22.6637 14.0900 785.7200 90.9000 null null
2570 风电2570 "2025-04-27 05:15:00" 5.1569 16.6780 6.8111 16.8120 6.8111 16.8120 6.8111 16.8120 6.8111 16.8120 6.8111 16.8120 13.7200 779.6900 92.0900 null null
2575 风电2575 "2025-04-27 05:15:00" 6.3089 8.4769 7.7656 8.5162 7.7656 8.5162 7.7656 8.5162 7.7656 8.5162 7.7656 8.5162 14.1300 784.4300 94.5900 null null
2576 风电2576 "2025-04-27 05:15:00" 2.8110 346.2109 3.0148 346.3786 3.2015 346.2676 3.3762 346.2930 3.5508 346.3160 3.6332 346.3080 16.9100 842.3300 94.6500 null null
2582 风电2582 "2025-04-27 05:15:00" 7.8847 242.9150 8.5468 242.7754 9.1284 242.6770 9.6653 242.5866 10.0816 242.4691 10.0015 242.3589 16.9500 991.2700 84.3300 null null
2584 风电2584 "2025-04-27 05:15:00" 5.0743 302.2807 5.6913 303.9693 6.2205 305.2486 6.6824 306.2354 7.0980 306.9829 7.1647 307.6856 24.6200 1009.7600 99.1400 null null
2587 风电2587 "2025-04-27 05:15:00" 3.0928 11.5643 5.1446 12.1181 5.1544 12.0948 5.1446 12.1181 5.1446 12.1181 5.1446 12.1181 13.4800 791.3600 88.6300 null null
2592 风电2592 "2025-04-27 05:15:00" 1.7810 12.3194 2.5589 13.3303 2.5589 13.3303 2.5589 13.3303 2.5589 13.3303 2.5589 13.3303 16.0400 809.0100 88.5200 null null
2595 风电2595 "2025-04-27 05:15:00" 3.3865 33.9247 4.1575 33.9194 4.1575 33.9194 4.1575 33.9194 4.1575 33.9194 4.1575 33.9194 17.4500 862.2200 99.8200 null null
2601 风电2601 "2025-04-27 05:15:00" 5.0697 319.2393 11.2506 324.7702 11.4440 325.7545 11.6294 326.6106 11.8090 327.4134 11.8911 327.7801 25.6700 1009.0600 91.4800 null null
2602 风电2602 "2025-04-27 05:15:00" 2.7514 19.0935 4.0638 19.1037 4.0638 19.1037 4.0638 19.1037 4.0638 19.1037 4.0638 19.1037 12.5500 788.2500 92.7600 null null
2603 风电2603 "2025-04-27 05:15:00" 2.8683 72.1336 3.2162 72.0721 3.5514 72.1263 3.8676 72.0804 4.1712 72.1297 4.3072 72.1540 12.3900 797.8800 52.2300 null null
2604 风电2604 "2025-04-27 05:15:00" 4.0210 73.2325 4.3371 73.1110 4.6378 73.2061 4.9223 73.1112 5.1914 73.2056 5.3179 73.1666 12.8800 786.8400 44.4100 null null
2605 风电2605 "2025-04-27 05:15:00" 6.1303 53.6909 6.4722 53.6081 6.7942 53.6192 7.0942 53.5985 7.3802 53.5959 7.5222 53.5414 15.0800 770.2300 41.8200 null null
2606 风电2606 "2025-04-27 05:15:00" 4.2625 52.2429 4.5546 52.2243 4.8326 52.2290 5.0887 52.1843 5.3369 52.0779 5.4509 52.0789 15.2900 810.2400 39.8100 null null
2607 风电2607 "2025-04-27 05:15:00" 4.2124 107.8328 5.3570 108.8408 6.2970 109.3845 6.2970 109.3845 6.2970 109.3845 6.2970 109.3845 4.2000 675.4100 65.2500 null null
2608 风电2608 "2025-04-27 05:15:00" 2.2529 35.2420 2.4610 35.2400 2.6691 35.2382 2.8551 35.3044 3.0353 35.2085 3.1213 35.2176 13.3500 807.3700 73.5400 null null
2609 风电2609 "2025-04-27 05:15:00" 0.5070 247.9887 0.8746 247.8337 0.8746 247.8337 0.8746 247.8337 0.8746 247.8337 0.8746 247.8337 9.4600 755.9400 64.8500 null null
2625 风电2625 "2025-04-27 05:15:00" 1.9747 33.8510 3.4004 33.9705 3.4004 33.9705 3.4004 33.9705 3.4004 33.9705 3.4004 33.9705 14.2000 813.9800 95.6200 null null
2627 风电2627 "2025-04-27 05:15:00" 4.6164 305.0327 5.2321 306.6071 5.5181 307.1191 5.7124 307.5319 5.8526 307.7118 5.9149 307.8580 25.1700 1012.7600 96.0000 null null
2628 风电2628 "2025-04-27 05:15:00" 3.8664 325.8578 4.6900 326.0389 5.4083 326.3099 6.0241 326.4418 6.4595 326.5559 6.5732 326.4792 24.7100 1010.9800 98.1600 null null
2629 风电2629 "2025-04-27 05:15:00" 4.6164 305.0327 5.2321 306.6071 5.5181 307.1191 5.7124 307.5319 5.8526 307.7118 5.9149 307.8580 25.1700 1012.7600 96.0000 null null
2633 风电2633 "2025-04-27 05:15:00" 7.7679 247.7603 8.2022 248.0948 8.3971 248.2619 8.5197 248.3734 8.6238 248.4330 8.6646 248.4687 21.0300 1015.3100 85.1900 null null
2634 风电2634 "2025-04-27 05:15:00" 5.4781 248.5870 6.4606 251.8735 7.3625 254.0760 8.1954 255.6585 8.5403 256.6634 8.4974 257.0104 19.5900 1013.7800 84.1300 null null
2636 风电2636 "2025-04-27 05:15:00" 4.8539 11.2868 6.1816 11.3826 6.1816 11.3826 6.1816 11.3826 6.1816 11.3826 6.1816 11.3826 15.6200 808.1600 95.2300 null null
2646 风电2646 "2025-04-27 05:15:00" 3.0093 303.4788 4.5538 314.8221 5.0546 319.0913 5.2606 322.2588 5.4708 324.9737 5.5720 326.1959 22.0800 980.4900 94.6900 null null
2647 风电2647 "2025-04-27 05:15:00" 4.3700 320.6645 7.2334 326.6175 7.6184 328.4171 7.9706 329.9609 8.3241 331.2797 8.4912 331.8958 22.4400 980.9600 96.1800 null null
2648 风电2648 "2025-04-27 05:15:00" 3.7800 332.0791 6.0419 333.5622 6.3652 334.6024 6.6722 335.4708 6.9623 336.1963 7.1077 336.5368 21.9700 960.4000 89.5100 null null
2649 风电2649 "2025-04-27 05:15:00" 3.9916 347.7047 5.5677 348.7102 5.8997 349.4519 6.2244 350.0080 6.5283 350.5665 6.6763 350.7775 22.7200 977.7600 97.3000 null null
2650 风电2650 "2025-04-27 05:15:00" 4.8352 321.0441 10.5776 324.1160 10.8017 325.2948 11.0136 326.3676 11.2261 327.3292 11.3251 327.7694 25.0600 1000.9800 91.9400 null null
2651 风电2651 "2025-04-27 05:15:00" 5.3745 335.4855 6.7992 337.2440 7.1014 338.7829 7.3766 340.1894 7.6528 341.3283 7.7857 341.8909 21.0000 974.1400 94.1100 null null
2652 风电2652 "2025-04-27 05:15:00" 7.1574 330.9998 12.9458 331.4355 13.2267 332.2919 13.4793 333.0928 13.7297 333.8082 13.8468 334.1382 23.5400 993.0900 92.1600 null null
2653 风电2653 "2025-04-27 05:15:00" 2.7560 322.9638 3.8701 324.9959 4.3832 327.5789 4.7444 330.0304 5.0865 331.9739 5.2595 332.8503 22.2600 979.8900 92.2600 null null
2654 风电2654 "2025-04-27 05:15:00" 3.1355 295.5026 5.0216 309.5864 5.8200 314.2342 5.9718 317.0357 6.1294 319.6319 6.2050 320.8210 21.4300 990.8600 96.1600 null null
2655 风电2655 "2025-04-27 05:15:00" 5.6502 322.6231 7.7062 322.6989 8.4261 323.3477 8.7851 324.0302 9.1371 324.6227 9.3024 324.8919 22.2700 973.5900 100.2500 null null
2656 风电2656 "2025-04-27 05:15:00" 6.0784 343.5626 6.8640 343.7565 7.1552 343.7686 7.1868 343.7589 7.2156 343.8256 7.2280 343.7715 20.6300 937.6500 100.3500 null null
2657 风电2657 "2025-04-27 05:15:00" 3.1018 355.0063 4.0370 354.7413 4.5684 354.8510 4.9288 354.9950 5.2593 355.0916 5.4295 355.1400 21.0800 975.7200 96.1900 null null
2658 风电2658 "2025-04-27 05:15:00" 6.9101 359.7512 8.3600 359.8629 8.5200 359.8655 8.6800 359.8680 8.8200 359.9350 8.8900 359.9356 20.8000 955.9000 98.3100 null null
2659 风电2659 "2025-04-27 05:15:00" 2.2231 18.3534 3.6570 16.8493 3.8420 16.1707 4.0248 15.4174 4.1890 14.7993 4.2786 14.6209 20.5200 951.9100 92.0500 null null
2660 风电2660 "2025-04-27 05:15:00" 4.9872 11.3325 6.1698 11.3099 6.3169 11.5056 6.4543 11.7104 6.5918 11.9066 6.6547 11.9685 20.3100 932.7100 96.6400 null null
2661 风电2661 "2025-04-27 05:15:00" 3.0657 345.6465 4.1015 346.6075 4.5437 347.1566 4.6467 347.6986 4.7501 348.2170 4.7970 348.4558 20.0700 955.6500 97.5000 null null
2662 风电2662 "2025-04-27 05:15:00" 3.3934 14.8553 6.2328 3.6795 6.5937 1.9120 6.9002 0.4152 7.2008 359.1247 7.3425 358.5172 22.4000 990.0100 92.3500 null null
2663 风电2663 "2025-04-27 05:15:00" 5.1580 311.3845 10.8344 317.2816 10.9878 318.5050 11.1373 319.5884 11.2893 320.5713 11.3633 321.0725 25.1500 1003.6500 92.0000 null null
2664 风电2664 "2025-04-27 05:15:00" 4.9017 327.4123 8.0148 327.6385 8.8723 328.3163 9.2489 329.0256 9.6096 329.6191 9.7766 329.9207 23.0400 984.1200 96.0200 null null
2665 风电2665 "2025-04-27 05:15:00" 3.6189 328.3303 4.9453 330.1689 5.5388 331.7693 5.8540 333.3036 6.1416 334.6449 6.2866 335.2694 22.6200 987.9400 88.0500 null null
2666 风电2666 "2025-04-27 05:15:00" 6.1236 327.9450 8.4037 327.7850 8.8436 328.1251 9.2615 328.4209 9.6573 328.6801 9.8527 328.8268 22.4500 972.0500 98.5900 null null
2667 风电2667 "2025-04-27 05:15:00" 5.4684 343.7524 10.5658 342.1995 10.9217 342.7430 11.2660 343.2861 11.5824 343.7556 11.7361 343.9741 24.1900 994.2900 88.5300 null null
2668 风电2668 "2025-04-27 05:15:00" 4.1216 350.0806 5.3019 350.5554 5.4400 350.7974 5.5783 351.0274 5.6984 351.1162 5.7576 351.2084 18.9100 940.9500 100.1400 null null
2669 风电2669 "2025-04-27 05:15:00" 2.9675 9.1132 4.8237 2.2574 5.1801 0.3318 5.4711 358.8480 5.7450 357.6058 5.8777 357.0743 21.9100 985.3800 94.5200 null null
2670 风电2670 "2025-04-27 05:15:00" 1.9276 7.7518 2.5244 7.9696 2.5753 8.0357 2.6248 7.8831 2.6743 7.7362 2.6942 7.6790 22.2100 942.1600 100.5100 null null
2671 风电2671 "2025-04-27 05:15:00" 2.9446 7.4146 4.1791 7.8393 4.1791 7.8393 4.1791 7.8393 4.1791 7.8393 4.1791 7.8393 15.4300 856.9700 99.9100 null null
2672 风电2672 "2025-04-27 05:15:00" 4.9745 4.3810 6.3091 4.4544 6.3091 4.4544 6.3091 4.4544 6.3091 4.4544 6.3091 4.4544 20.7700 939.5400 95.2400 null null
2673 风电2673 "2025-04-27 05:15:00" 4.8754 2.7040 6.7302 3.1515 7.1823 3.3524 7.6045 3.5434 8.0162 3.6477 8.2071 3.7026 21.4600 967.9100 95.2900 null null
2674 风电2674 "2025-04-27 05:15:00" 6.8138 327.7094 11.2322 327.4701 11.5478 328.3470 11.8574 329.1523 12.1433 329.8455 12.2869 330.1799 23.3100 992.3800 95.2900 null null
2675 风电2675 "2025-04-27 05:15:00" 3.4431 336.1896 4.8046 337.2242 5.2702 337.8150 5.3369 338.3381 5.4077 338.7495 5.4414 339.0003 21.5300 973.0400 94.0500 null null
2676 风电2676 "2025-04-27 05:15:00" 2.9103 359.2125 6.1214 358.7831 6.5620 358.6028 6.9726 358.4385 7.3733 358.2902 7.5635 358.2574 21.8500 989.9300 95.4900 null null
2677 风电2677 "2025-04-27 05:15:00" 4.3366 313.2247 9.4423 318.3917 9.7978 319.6778 9.9644 320.7834 10.1267 321.8174 10.2090 322.3219 25.2600 1005.8600 90.7600 null null
2678 风电2678 "2025-04-27 05:15:00" 3.0123 314.7310 3.8749 315.0000 4.3431 316.4927 4.6256 318.4179 4.8974 319.9697 5.0307 320.6465 20.4500 964.0800 99.7700 null null
2679 风电2679 "2025-04-27 05:15:00" 5.4747 345.0753 6.5948 344.3410 7.1853 344.0875 7.5013 343.9812 7.8076 343.8631 7.9532 343.8666 22.2300 974.5000 99.9300 null null
2680 风电2680 "2025-04-27 05:15:00" 8.0812 336.1311 9.4377 336.1238 9.8265 336.0434 9.9555 335.9323 10.0804 335.8759 10.1474 335.8598 20.5600 943.9700 99.2700 null null
2681 风电2681 "2025-04-27 05:15:00" 4.6584 8.2693 5.8932 7.7039 7.0464 7.2561 7.2935 7.5635 7.5393 7.7754 7.6510 7.8124 22.0100 993.6400 93.6600 null null
2682 风电2682 "2025-04-27 05:15:00" 4.9840 319.1493 8.7897 320.1694 9.2785 320.9930 9.5847 321.7790 9.8828 322.3996 10.0262 322.7415 23.5000 983.2700 97.2100 null null
2683 风电2683 "2025-04-27 05:15:00" 3.4705 355.5380 4.8712 356.1155 4.9703 356.3086 5.0601 356.3742 5.1500 356.4375 5.1899 356.4650 21.2000 954.8400 97.2200 null null
2684 风电2684 "2025-04-27 05:15:00" 0.7762 338.0615 1.8103 349.4970 2.1446 353.3058 2.4666 355.8151 2.7722 357.7259 2.9208 358.6267 22.0600 986.0400 93.8900 null null
2685 风电2685 "2025-04-27 05:15:00" 2.5006 346.3528 7.2616 340.6169 7.6788 340.7628 8.0611 340.9582 8.4373 341.0497 8.6111 341.1653 23.3800 1000.4500 93.2400 null null
2686 风电2686 "2025-04-27 05:15:00" 5.4145 357.6713 6.9978 357.2971 6.9978 357.2971 6.9978 357.2971 6.9978 357.2971 6.9978 357.2971 14.8000 839.0900 99.9100 null null
2687 风电2687 "2025-04-27 05:15:00" 4.4037 357.6574 5.5444 357.7259 5.5444 357.7259 5.5444 357.7259 5.5444 357.7259 5.5444 357.7259 20.4600 930.4100 95.4800 null null
2688 风电2688 "2025-04-27 05:15:00" 4.7096 326.7823 8.6068 330.4863 8.9971 331.8114 9.3650 332.9424 9.7183 333.9359 9.8894 334.4196 22.5000 982.2000 95.8500 null null
2689 风电2689 "2025-04-27 05:15:00" 5.4156 339.1220 7.5679 340.8707 7.8646 341.5420 8.1337 342.0997 8.3941 342.6012 8.5212 342.7984 22.6700 970.4800 94.4900 null null
2690 风电2690 "2025-04-27 05:15:00" 4.0579 348.0532 6.7226 349.9772 7.0480 350.9386 7.3568 351.7157 7.6457 352.4846 7.7919 352.7747 23.4300 985.8500 93.1300 null null
2691 风电2691 "2025-04-27 05:15:00" 4.3009 278.8272 5.8568 290.3843 5.9681 294.9763 6.0696 298.9721 6.1803 302.7129 6.2437 304.4282 23.5500 992.9000 88.4100 null null
2692 风电2692 "2025-04-27 05:15:00" 4.4478 351.5966 5.6484 351.7551 6.3244 351.8186 6.3244 351.8186 6.3244 351.8186 6.3244 351.8186 16.8600 850.3400 95.3000 null null
2693 风电2693 "2025-04-27 05:15:00" 5.6465 343.0092 6.5353 343.0068 7.3830 342.9886 7.8227 342.9780 7.8227 342.9780 7.8227 342.9780 18.7200 892.6400 95.9500 null null
2694 风电2694 "2025-04-27 05:15:00" 3.9702 328.9125 4.4761 329.0801 4.7539 329.1189 4.7934 329.2617 4.8380 329.3003 4.8552 329.4208 19.2000 938.7300 99.9100 null null
2695 风电2695 "2025-04-27 05:15:00" 3.8184 351.8699 5.1944 351.6983 5.2454 351.6691 5.2963 351.6404 5.3373 351.5966 5.3571 351.6279 20.8800 940.3600 95.2700 null null
2696 风电2696 "2025-04-27 05:15:00" 1.8239 22.9098 3.2670 22.8762 3.2709 23.0376 3.2709 23.0376 3.2801 22.9692 3.2801 22.9692 19.7100 947.6700 93.4600 null null
2697 风电2697 "2025-04-27 05:15:00" 5.6667 344.8602 9.1156 348.4189 9.5856 349.6631 10.0317 350.7067 10.4625 351.5911 10.6731 352.0293 22.5500 986.9200 93.1000 null null
2698 风电2698 "2025-04-27 05:15:00" 3.9347 328.0872 9.0881 334.1680 9.4624 335.0599 9.8205 335.8361 10.1580 336.5644 10.3312 336.8597 24.9500 1003.3100 89.9400 null null
2699 风电2699 "2025-04-27 05:15:00" 4.2927 355.5911 5.7082 352.5513 6.1340 351.0905 6.5320 349.8599 6.9210 348.8362 7.1054 348.3896 22.7800 978.5600 96.9700 null null
2700 风电2700 "2025-04-27 05:15:00" 6.9404 322.5522 9.1501 322.8170 9.7040 323.2954 10.0086 323.7369 10.3078 324.1974 10.4425 324.3922 22.7200 974.6600 97.6500 null null
2701 风电2701 "2025-04-27 05:15:00" 7.1871 357.4481 8.1788 357.3370 8.4899 357.2320 8.5303 357.1778 8.5603 357.1877 8.5808 357.1276 20.2600 934.0200 99.8400 null null
2702 风电2702 "2025-04-27 05:15:00" 5.4758 334.9325 6.9843 335.1962 7.3127 335.6079 7.6232 335.9230 7.9116 336.2213 8.0559 336.3625 21.8800 958.4300 98.9400 null null
2703 风电2703 "2025-04-27 05:15:00" 3.4764 338.7495 7.9888 340.7032 8.3897 341.1547 8.7627 341.5030 9.1233 341.8629 9.2942 342.0134 24.5500 999.8300 89.6400 null null
2704 风电2704 "2025-04-27 05:15:00" 6.2076 341.5942 7.3049 341.8131 7.6907 341.6593 7.8551 341.5189 8.0228 341.3166 8.0987 341.2742 21.0300 947.5600 99.8900 null null
2705 风电2705 "2025-04-27 05:15:00" 7.4525 348.3885 8.6175 348.3510 9.0372 348.3171 9.1490 348.3339 9.2412 348.3253 9.2922 348.3273 20.0000 931.4200 100.0300 null null
2706 风电2706 "2025-04-27 05:15:00" 5.1914 316.2488 11.2861 322.8864 11.4635 324.0498 11.6347 325.0806 11.8041 326.1215 11.8873 326.5639 25.3300 1006.2200 91.7800 null null
2707 风电2707 "2025-04-27 05:15:00" 5.2781 325.8884 9.9711 328.7012 10.3214 329.6836 10.6621 330.5017 10.9825 331.2646 11.1366 331.6400 23.9900 988.8500 93.6600 null null
2708 风电2708 "2025-04-27 05:15:00" 0.4904 339.7174 0.9248 338.4287 0.9646 340.6259 1.0088 342.1039 1.0440 343.3008 1.0700 344.2753 19.0100 931.1200 96.2500 null null
2709 风电2709 "2025-04-27 05:15:00" 4.0659 330.5348 8.2235 330.2551 8.5774 330.8351 8.9107 331.2202 9.2260 331.6572 9.3818 331.8233 24.6200 995.0300 94.3300 null null
2710 风电2710 "2025-04-27 05:15:00" 4.8256 333.0102 8.0313 338.0661 8.3384 338.9132 8.6249 339.7161 8.9035 340.4457 9.0356 340.7429 23.7500 992.7700 91.2400 null null
2711 风电2711 "2025-04-27 05:15:00" 4.6938 320.2726 10.5344 324.3485 10.7821 325.3519 11.0108 326.2955 11.2256 327.1452 11.3350 327.5017 25.3600 1005.9500 90.9000 null null
2738 风电2738 "2025-04-27 05:15:00" 2.7965 335.2678 5.3887 341.1616 6.2383 343.1336 6.5139 344.5983 6.7837 345.9228 6.9125 346.4462 22.1200 992.3300 93.0800 null null
2742 风电2742 "2025-04-27 05:15:00" 4.3961 170.8377 4.9024 170.8451 5.3677 170.8886 5.4384 170.9014 5.4384 170.9014 5.4384 170.9014 11.6800 865.7600 99.2400 null null
2745 风电2745 "2025-04-27 05:15:00" 5.0038 321.5727 10.9206 325.4077 11.1578 326.3669 11.3782 327.1619 11.5953 327.9684 11.7005 328.3476 25.1500 1003.1600 91.5200 null null
2749 风电2749 "2025-04-27 05:15:00" 6.1764 24.2827 7.6082 24.3754 7.6082 24.3754 7.6082 24.3754 7.6082 24.3754 7.6082 24.3754 14.8300 794.3500 95.2500 null null
2750 风电2750 "2025-04-27 05:15:00" 2.7019 319.3527 3.2458 320.3752 3.2458 320.3752 3.2458 320.3752 3.2458 320.3752 3.2458 320.3752 14.3700 788.5700 97.6900 null null
3667 风电3667 "2025-04-27 05:15:00" 6.6147 143.9790 7.7213 144.1690 7.8794 144.1918 7.8794 144.1918 7.8794 144.1918 7.8794 144.1918 12.1700 846.1400 99.4700 null null
3668 风电3668 "2025-04-27 05:15:00" 6.1165 156.2848 6.6639 156.4740 7.0184 156.5763 7.0184 156.5763 7.0184 156.5763 7.0184 156.5763 12.1100 849.8600 99.5400 null null
3669 风电3669 "2025-04-27 05:15:00" 7.8211 171.2483 8.7403 171.3136 9.1348 171.3111 9.1348 171.3111 9.1348 171.3111 9.1348 171.3111 12.1500 871.2900 99.5400 null null
3696 风电3696 "2025-04-27 05:15:00" 3.9312 332.9135 5.7735 333.5681 6.0738 334.2365 6.3566 334.7653 6.6309 335.2128 6.7616 335.4438 23.5100 976.0500 100.4800 null null
3697 风电3697 "2025-04-27 05:15:00" 4.2409 326.8345 8.8769 329.3905 9.2828 330.0101 9.6587 330.5421 10.0130 331.0288 10.1860 331.2459 24.6000 997.0900 91.7600 null null
3719 风电3719 "2025-04-27 05:15:00" 2.8750 15.5348 3.2048 15.3806 3.5249 15.2979 3.8257 15.3077 4.1046 15.2551 4.2379 15.1840 17.2000 817.0000 78.9000 null null
3720 风电3720 "2025-04-27 05:15:00" 2.5593 15.1766 2.8917 15.2377 2.8917 15.2377 2.8917 15.2377 2.8917 15.2377 2.8917 15.2377 14.3300 785.6300 94.3300 null null
3721 风电3721 "2025-04-27 05:15:00" 6.9139 22.4477 7.2277 22.4491 7.5193 22.4382 7.7923 22.4841 8.0523 22.4885 8.1823 22.4906 14.4800 779.3700 89.8600 null null
3722 风电3722 "2025-04-27 05:15:00" 2.0279 11.0883 3.6811 11.2794 3.6811 11.2794 3.6811 11.2794 3.6811 11.2794 3.6811 11.2794 11.9200 774.4800 97.5600 null null
3847 风电3847 "2025-04-27 05:15:00" 1.6668 5.1633 3.7483 5.6650 4.1081 6.7098 4.4566 7.3483 4.7871 8.0455 4.9512 8.2447 22.6900 987.4700 93.6400 null null
3851 风电3851 "2025-04-27 05:15:00" 3.8813 1.4764 5.0817 1.4659 5.0817 1.4659 5.0817 1.4659 5.0817 1.4659 5.0817 1.4659 14.2500 797.1600 98.3000 null null
4663 风电4663 "2025-04-27 05:15:00" 4.2744 327.1279 7.1242 329.3673 7.7577 330.9239 7.7287 332.5729 7.7106 334.1661 7.6989 334.8662 22.1800 989.8400 94.4200 null null
4664 风电4664 "2025-04-27 05:15:00" 5.6465 343.0092 6.5353 343.0068 7.3830 342.9886 7.8227 342.9780 7.8227 342.9780 7.8227 342.9780 18.7200 892.6400 95.9500 null null
4665 风电4665 "2025-04-27 05:15:00" 5.0222 322.6053 8.4013 324.7398 10.5896 325.8147 10.8195 326.5743 11.0345 327.2461 11.1356 327.5801 25.7000 1009.7800 91.8700 null null
4666 风电4666 "2025-04-27 05:15:00" 7.7816 327.5966 9.7872 327.5602 10.2375 327.7692 10.6742 327.9775 11.0802 328.1316 11.2806 328.2261 22.8400 978.4100 95.8200 null null
4674 风电4674 "2025-04-27 05:15:00" 0.3106 93.6914 0.5009 93.4336 0.5308 93.2397 0.5308 93.2397 0.5308 93.2397 0.5308 93.2397 7.9000 721.9400 68.4500 null null
4675 风电4675 "2025-04-27 05:15:00" 1.7947 355.8461 3.2289 355.7374 3.2289 355.7374 3.2289 355.7374 3.2289 355.7374 3.2289 355.7374 12.8800 789.0500 96.7900 null null
4677 风电4677 "2025-04-27 05:15:00" 4.1315 335.8545 5.0220 335.7827 5.0220 335.7827 5.0220 335.7827 5.0220 335.7827 5.0220 335.7827 13.6900 780.3100 98.3700 null null
4722 风电4722 "2025-04-27 05:15:00" 3.8830 13.8573 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 5.3626 13.6994 15.3000 811.1400 95.9300 null null
4723 风电4723 "2025-04-27 05:15:00" 6.8228 17.1336 8.1829 17.1285 8.1829 17.1285 8.1829 17.1285 8.1829 17.1285 8.1829 17.1285 16.9200 830.2900 94.2900 null null
4729 风电4729 "2025-04-27 05:15:00" 5.6786 327.5133 10.4870 331.0887 10.7925 332.5802 11.0823 333.8743 11.3726 335.0348 11.5103 335.5725 24.2900 995.6700 90.5500 null null
4730 风电4730 "2025-04-27 05:15:00" 3.1230 331.7117 3.6418 331.8165 3.8956 332.6456 4.0741 333.6236 4.2357 334.4029 4.3171 334.9190 20.8400 961.2800 99.3300 null null
4731 风电4731 "2025-04-27 05:15:00" 4.3100 326.1625 8.0562 327.5724 8.4695 328.2241 8.8666 328.7481 9.2472 329.1638 9.4240 329.3803 23.9300 989.3000 94.9400 null null
4742 风电4742 "2025-04-27 05:15:00" 2.0354 21.0173 2.9433 21.9460 2.9433 21.9460 2.9433 21.9460 2.9433 21.9460 2.9433 21.9460 17.2000 896.0100 98.6100 null null
4774 风电4774 "2025-04-27 05:15:00" 6.1385 352.7939 7.3776 352.8365 7.3875 352.8461 7.3875 352.8461 7.3974 352.8558 7.3974 352.8558 21.3000 940.4800 98.1900 null null
4775 风电4775 "2025-04-27 05:15:00" 2.6201 354.9640 4.0498 354.3316 4.1882 354.6569 4.3168 354.9498 4.4463 355.0972 4.5052 355.2892 22.3900 962.4900 90.9400 null null
4777 风电4777 "2025-04-27 05:15:00" 4.5053 349.5132 5.6394 349.7860 5.8004 349.8719 5.9614 349.9530 6.1028 349.9975 6.1734 350.0189 20.1000 960.0300 96.5000 null null
4789 风电4789 "2025-04-27 05:15:00" 6.1130 197.8125 6.6506 197.8628 6.9984 197.8913 6.9984 197.8913 6.9984 197.8913 6.9984 197.8913 11.8200 814.2500 82.1000 null null
4792 风电4792 "2025-04-27 05:15:00" 4.8983 192.6176 5.7259 192.5071 5.8712 192.5923 5.8712 192.5923 5.8712 192.5923 5.8712 192.5923 14.7600 942.5800 97.8900 null null
4809 风电4809 "2025-04-27 05:15:00" 2.7888 8.2463 4.9358 8.6226 5.2794 8.6059 5.5934 8.6371 5.8960 8.5836 6.0375 8.5730 22.4500 982.3000 91.1000 null null
4810 风电4810 "2025-04-27 05:15:00" 4.1865 353.5540 5.7792 354.2401 6.1347 354.8563 6.4701 355.4790 6.7870 355.9445 6.9353 356.1969 23.1800 983.1900 90.3500 null null
4822 风电4822 "2025-04-27 05:15:00" 3.1485 295.9954 6.4578 321.1601 7.2068 325.2294 7.3544 327.6065 7.5156 329.7161 7.5887 330.7327 23.8000 1008.6000 88.6700 null null
4831 风电4831 "2025-04-27 05:15:00" 7.6277 265.1116 8.0232 265.6396 8.2112 265.8796 8.3302 266.0075 8.4193 266.1180 8.4592 266.1364 22.5100 1014.9400 85.4600 null null
4859 风电4859 "2025-04-27 05:15:00" 5.0322 1.7081 6.3029 1.7274 6.3029 1.7274 6.3029 1.7274 6.3029 1.7274 6.3029 1.7274 20.6200 936.8900 94.8600 null null
4861 风电4861 "2025-04-27 05:15:00" 4.2786 337.7510 5.4576 338.2766 5.6490 338.6130 5.8277 338.9837 5.9972 339.2986 6.0756 339.4771 21.8700 959.7600 98.2800 null null
4865 风电4865 "2025-04-27 05:15:00" 1.5474 63.1038 2.0528 63.0605 2.5134 63.0272 2.7817 63.0665 2.7817 63.0665 2.7817 63.0665 10.4200 780.2500 52.1400 null null
4867 风电4867 "2025-04-27 05:15:00" 6.2850 34.1705 7.1503 34.1123 7.1503 34.1123 7.1503 34.1123 7.1503 34.1123 7.1503 34.1123 13.8200 774.0800 97.6900 null null
4868 风电4868 "2025-04-27 05:15:00" 10.1886 8.7504 12.0445 8.8836 12.0445 8.8836 12.0445 8.8836 12.0445 8.8836 12.0445 8.8836 17.6800 876.3600 96.9300 null null
4869 风电4869 "2025-04-27 05:15:00" 2.7102 330.1240 4.2012 331.7270 4.7944 334.0229 5.0566 336.5782 5.3129 338.6992 5.4389 339.6659 22.0100 985.0100 93.5400 null null
4870 风电4870 "2025-04-27 05:15:00" 2.9136 45.8343 3.5288 45.8037 3.8188 45.8488 4.0098 45.9094 4.1584 45.9743 4.2008 45.9645 25.0700 1011.1800 95.4400 null null
4877 风电4877 "2025-04-27 05:15:00" 5.0743 302.2807 5.6913 303.9693 6.2205 305.2486 6.6824 306.2354 7.0980 306.9829 7.1647 307.6856 24.6200 1009.7600 99.1400 null null
4879 风电4879 "2025-04-27 05:15:00" 4.3513 14.6430 5.8722 14.6989 5.8722 14.6989 5.8722 14.6989 5.8722 14.6989 5.8722 14.6989 17.3700 860.0200 100.0500 null null
4880 风电4880 "2025-04-27 05:15:00" 5.0743 302.2807 5.6913 303.9693 6.2205 305.2486 6.6824 306.2354 7.0980 306.9829 7.1647 307.6856 24.6200 1009.7600 99.1400 null null
4881 风电4881 "2025-04-27 05:15:00" 3.2984 18.9293 4.4841 18.5966 4.4841 18.5966 4.4841 18.5966 4.4841 18.5966 4.4841 18.5966 19.4300 890.9700 93.3900 null null
4884 风电4884 "2025-04-27 05:15:00" 8.2920 242.7242 8.7747 242.8801 9.0027 242.9796 9.1458 243.0147 9.2619 243.1030 9.3067 243.1046 19.7500 1015.6000 84.0700 null null
4887 风电4887 "2025-04-27 05:15:00" 7.7065 251.3064 8.1397 251.7431 8.3296 251.9566 8.4595 252.1005 8.5608 252.1788 8.6019 252.1970 20.9100 1015.3300 85.5300 null null
4888 风电4888 "2025-04-27 05:15:00" 5.5561 304.6625 6.1937 305.5377 6.4868 305.9689 6.6765 306.1662 6.8303 306.3666 6.8862 306.4372 24.9200 1013.0400 97.6800 null null
4889 风电4889 "2025-04-27 05:15:00" 5.5561 304.6625 6.1937 305.5377 6.4868 305.9689 6.6765 306.1662 6.8303 306.3666 6.8862 306.4372 24.9200 1013.0400 97.6800 null null
4952 风电4952 "2025-04-27 05:15:00" 2.7101 333.7186 5.0540 342.4972 5.2156 343.8584 5.3703 345.1098 5.5201 346.1651 5.5909 346.6597 24.7200 996.2600 87.1900 null null
4955 风电4955 "2025-04-27 05:15:00" 5.3446 9.5857 6.1683 9.7067 6.1683 9.7067 6.1683 9.7067 6.1683 9.7067 6.1683 9.7067 15.9200 813.0400 98.8100 null null
4956 风电4956 "2025-04-27 05:15:00" 5.8317 349.8270 6.9167 349.9248 6.9757 350.0111 7.0366 350.0156 7.0957 350.0996 7.1154 350.1273 20.7500 947.6100 99.8200 null null
4971 风电4971 "2025-04-27 05:15:00" 5.7008 176.4801 6.2528 176.3322 6.7537 176.3496 6.7537 176.3496 6.7537 176.3496 6.7537 176.3496 13.2300 880.0100 98.8100 null null
4972 风电4972 "2025-04-27 05:15:00" 1.7605 129.9306 2.0585 128.0947 2.2383 127.7403 2.2474 128.8589 2.2650 129.8056 2.2702 130.3549 14.7500 947.1200 98.8000 null null
4973 风电4973 "2025-04-27 05:15:00" 6.2954 167.2441 7.1056 167.2350 7.4939 167.2805 7.4939 167.2805 7.4939 167.2805 7.4939 167.2805 12.9300 907.6500 98.0300 null null
4985 风电4985 "2025-04-27 05:15:00" 4.1825 319.0718 5.6149 324.1302 6.9147 326.8615 7.9663 328.6045 8.2981 329.9125 8.4543 330.5241 24.5200 1009.6200 92.4700 null null
4987 风电4987 "2025-04-27 05:15:00" 1.9221 123.1113 2.2106 123.1869 2.4768 123.3051 2.4990 123.2449 2.4990 123.2449 2.4990 123.2449 14.7000 915.6100 96.6100 null null
4989 风电4989 "2025-04-27 05:15:00" 5.3822 18.6369 6.8369 18.5940 6.8369 18.5940 6.8369 18.5940 6.8369 18.5940 6.8369 18.5940 18.9800 903.2500 99.0900 null null
4997 风电4997 "2025-04-27 05:15:00" 3.9732 140.8222 4.3855 140.8301 4.7838 140.8539 4.8260 140.8025 4.8260 140.8025 4.8260 140.8025 14.4700 905.3900 93.7000 null null
5005 风电5005 "2025-04-27 05:15:00" 3.5046 337.1663 5.1234 337.9909 5.6906 339.2083 5.9148 340.3397 6.1412 341.3880 6.2424 341.7973 21.7000 977.9400 94.5700 null null
5006 风电5006 "2025-04-27 05:15:00" 5.7649 341.9108 9.1332 338.8859 10.3805 338.5266 10.7781 338.6724 11.1535 338.8187 11.3301 338.8935 23.7400 992.0300 94.2300 null null
5021 风电5021 "2025-04-27 05:15:00" 2.8977 187.9344 3.5215 187.6699 3.9147 187.6333 3.9147 187.6333 3.9147 187.6333 3.9147 187.6333 15.0300 916.8500 93.4400 null null
5022 风电5022 "2025-04-27 05:15:00" 4.0800 180.0000 4.4600 180.0000 4.8100 180.0000 4.8400 180.0000 4.8400 180.0000 4.8400 180.0000 12.9000 886.4800 97.0700 null null
5041 风电5041 "2025-04-27 05:15:00" 3.2258 338.9242 8.1428 338.3815 8.5849 338.5456 8.9918 338.7429 9.3895 338.9012 9.5790 338.9539 23.7700 998.0300 90.8100 null null
5042 风电5042 "2025-04-27 05:15:00" 2.5302 32.2454 3.0847 32.5567 3.3509 32.6941 3.5227 32.8330 3.6447 32.9052 3.7084 33.0044 24.9400 1011.0400 97.0700 null null
5059 风电5059 "2025-04-27 05:15:00" 2.1348 15.2080 3.9825 14.2456 4.1207 13.9014 4.2591 13.5795 4.3855 13.1807 4.4462 13.1298 22.2200 981.0500 89.0200 null null
5120 风电5120 "2025-04-27 05:15:00" 3.5154 337.5933 7.6799 340.2910 8.0931 340.7367 8.4846 341.1593 8.8575 341.5037 9.0378 341.6853 24.2900 995.8400 90.5500 null null
5122 风电5122 "2025-04-27 05:15:00" 3.5466 334.0852 7.1200 334.0108 7.2604 334.8115 7.4021 335.5817 7.5360 336.2923 7.6053 336.6036 24.6700 999.8900 98.6700 null null
5148 风电5148 "2025-04-27 05:15:00" 2.7331 250.1064 3.5618 250.1406 3.5618 250.1406 3.5618 250.1406 3.5618 250.1406 3.5618 250.1406 10.6000 738.1000 89.3400 null null
5201 风电5201 "2025-04-27 05:15:00" 5.2805 317.6095 11.3622 322.7973 11.5113 323.9763 11.6626 325.0563 11.8097 326.0812 11.8790 326.5373 25.1800 1005.4600 91.6400 null null
5202 风电5202 "2025-04-27 05:15:00" 4.9621 17.5951 6.7745 17.5256 6.7745 17.5256 6.7745 17.5256 6.7745 17.5256 6.7745 17.5256 20.3200 925.6600 98.3500 null null
5230 风电5230 "2025-04-27 05:15:00" 3.0497 343.2288 5.0865 344.0237 6.8613 344.4446 7.1366 344.8928 7.3956 345.1933 7.5167 345.2797 20.7800 1000.8500 87.2200 null null
5231 风电5231 "2025-04-27 05:15:00" 4.7318 326.8137 11.1533 327.8204 11.4151 328.7608 11.6661 329.6764 11.9074 330.4640 12.0158 330.8111 24.9600 1004.3200 90.7600 null null
5251 风电5251 "2025-04-27 05:15:00" 4.8399 7.3600 5.8681 7.3430 5.8681 7.3430 5.8681 7.3430 5.8681 7.3430 5.8681 7.3430 18.4600 873.3000 95.3400 null null
5261 风电5261 "2025-04-27 05:15:00" 5.9114 315.0000 9.1794 317.4282 9.8608 318.4533 10.0981 319.3372 10.3223 320.1091 10.4274 320.4477 23.4700 989.3000 97.1300 null null
5283 风电5283 "2025-04-27 05:15:00" 1.4879 278.8925 1.6194 278.8807 1.7509 278.8706 1.8711 278.6065 1.9927 278.6587 2.0422 278.4475 21.0900 926.6200 86.8200 null null
5284 风电5284 "2025-04-27 05:15:00" 4.1735 2.3345 5.3541 2.2478 5.4141 2.2229 5.4740 2.1986 5.5240 2.1787 5.5540 2.1669 21.8500 951.8600 91.3600 null null
5320 风电5320 "2025-04-27 05:15:00" 6.8222 355.3758 8.4052 355.5647 8.7435 355.8023 9.0612 356.0766 9.3599 356.2633 9.5089 356.3823 21.1900 963.5400 97.1700 null null
5321 风电5321 "2025-04-27 05:15:00" 3.2926 325.3929 9.5425 328.5420 9.8475 329.2159 10.1401 329.8696 10.4165 330.4325 10.5570 330.7398 25.4100 1006.2700 90.9300 null null
5322 风电5322 "2025-04-27 05:15:00" 3.2514 333.9078 6.8197 331.4432 7.8931 331.5518 8.2541 331.8826 8.5930 332.1825 8.7537 332.2933 24.0600 996.6100 93.1900 null null
5344 风电5344 "2025-04-27 05:15:00" 1.6280 37.0107 2.6612 38.5926 2.6612 38.5926 2.6612 38.5926 2.6612 38.5926 2.6612 38.5926 17.4400 898.6600 97.3300 null null
5345 风电5345 "2025-04-27 05:15:00" 2.7560 322.9638 3.8701 324.9959 4.3832 327.5789 4.7444 330.0304 5.0865 331.9739 5.2595 332.8503 22.2600 979.8900 92.2600 null null
5352 风电5352 "2025-04-27 05:15:00" 9.9043 18.3618 10.3691 18.3825 10.8023 18.4014 11.2134 18.4026 11.5297 18.4035 11.5297 18.4035 15.6300 804.0900 94.4900 null null
5356 风电5356 "2025-04-27 05:15:00" 5.8719 316.7942 6.8095 317.6188 7.2427 317.8540 7.5273 318.0694 7.7482 318.2436 7.8403 318.2572 24.7800 1012.2800 96.9100 null null
5367 风电5367 "2025-04-27 05:15:00" 1.7056 7.7500 3.4347 3.0040 3.6620 1.8779 3.8806 1.0336 4.0800 0.2809 4.1800 0.0000 24.0000 990.7100 84.6500 null null
5378 风电5378 "2025-04-27 05:15:00" 4.6405 344.8857 8.9101 342.7649 9.2623 343.0519 9.6022 343.3579 9.9136 343.5942 10.0756 343.6875 24.0900 992.5300 90.5900 null null
5385 风电5385 "2025-04-27 05:15:00" 2.2948 329.6357 4.8925 336.8937 5.6324 338.7653 5.7601 340.2124 5.8945 341.5036 5.9580 342.1124 22.0800 1001.2700 95.4400 null null
5386 风电5386 "2025-04-27 05:15:00" 5.1160 323.2645 11.4795 326.2961 11.6330 327.0339 11.7852 327.6854 11.9252 328.3358 11.9967 328.6021 25.6400 1008.6000 92.6200 null null
5387 风电5387 "2025-04-27 05:15:00" 4.5536 332.2532 8.0290 332.3179 8.1932 332.9971 8.3451 333.6806 8.4934 334.2495 8.5613 334.5424 23.9700 987.3200 100.0800 null null
5399 风电5399 "2025-04-27 05:15:00" 5.7931 3.8601 7.1761 3.8353 7.1761 3.8353 7.1761 3.8353 7.1761 3.8353 7.1761 3.8353 19.8500 924.6700 99.6300 null null
5405 风电5405 "2025-04-27 05:15:00" 5.0300 323.2440 6.0330 325.4670 6.9092 326.9309 7.6829 327.9235 8.1617 328.7834 8.2783 329.1906 26.0400 1011.3400 91.3500 null null
5421 风电5421 "2025-04-27 05:15:00" 3.1408 302.1214 6.4567 323.9465 7.1827 327.6818 7.2846 330.0210 7.3854 332.1511 7.4417 333.1595 24.0800 1008.8100 86.1400 null null
5426 风电5426 "2025-04-27 05:15:00" 3.8947 325.2490 9.8190 328.3657 10.1098 329.0460 10.3934 329.6602 10.6645 330.2618 10.7874 330.5120 25.2900 1003.8100 91.3400 null null
5431 风电5431 "2025-04-27 05:15:00" 5.8245 343.3384 7.1208 343.8557 7.2789 344.3790 7.4401 344.8057 7.5798 345.2487 7.6547 345.4736 20.1100 962.2700 98.2300 null null
5432 风电5432 "2025-04-27 05:15:00" 1.6103 1.0675 2.3701 0.4835 2.5800 0.2221 2.7900 0.2054 2.9800 0.0000 3.0700 359.8134 19.2900 952.0400 100.2900 null null
5443 风电5443 "2025-04-27 05:15:00" 4.6253 297.8393 5.2139 298.7771 5.4839 299.1358 5.6685 299.3688 5.8036 299.5245 5.8532 299.5870 24.9800 1012.8700 97.5600 null null
5445 风电5445 "2025-04-27 05:15:00" 5.0236 300.2400 5.6236 301.4006 5.9053 301.7791 6.0876 302.0453 6.2201 302.2592 6.2838 302.3243 24.8600 1012.9300 98.3200 null null
5446 风电5446 "2025-04-27 05:15:00" 2.2231 18.3534 3.6570 16.8493 3.8420 16.1707 4.0248 15.4174 4.1890 14.7993 4.2786 14.6209 20.5200 951.9100 92.0500 null null
5447 风电5447 "2025-04-27 05:15:00" 4.9055 321.7050 11.3050 326.6192 11.5290 327.4678 11.7385 328.2326 11.9449 329.0116 12.0428 329.3463 25.5600 1008.0100 90.3500 null null
5511 风电5511 "2025-04-27 05:15:00" 8.1769 244.6572 8.6650 244.7954 8.8891 244.9052 9.0322 244.9103 9.1531 244.9188 9.1935 244.9680 19.6900 1015.6200 83.7600 null null
5515 风电5515 "2025-04-27 05:15:00" 4.1869 313.8388 4.8720 315.2495 5.1909 315.9366 5.4035 316.1997 5.5597 316.4576 5.6239 316.6572 24.8500 1011.3400 92.4400 null null
5553 风电5553 "2025-04-27 05:15:00" 2.0673 74.2830 2.2349 74.1603 2.3997 74.2842 2.5453 74.2710 2.6909 74.2593 2.7637 74.2539 13.0700 796.5300 44.9200 null null
5566 风电5566 "2025-04-27 05:15:00" 3.4153 3.1891 4.5453 2.7743 4.5553 2.7682 4.5648 2.6368 4.5848 2.6253 4.5848 2.6253 20.2100 956.1500 93.1500 null null
5567 风电5567 "2025-04-27 05:15:00" 4.4453 16.6005 5.9165 16.5972 5.9165 16.5972 5.9165 16.5972 5.9165 16.5972 5.9165 16.5972 18.9600 903.0200 100.0400 null null
1000 风电1000 "2025-04-27 05:30:00" 3.0279 336.6523 3.8605 336.4896 4.3346 336.3328 4.3346 336.3328 4.3346 336.3328 4.3346 336.3328 18.9900 945.0100 93.3900 null null
1001 风电1001 "2025-04-27 05:30:00" 5.2025 17.5643 5.7054 17.5457 6.0658 17.6583 6.0658 17.6583 6.0658 17.6583 6.0658 17.6583 17.4500 916.9100 99.6200 null null
1002 风电1002 "2025-04-27 05:30:00" 3.6011 347.8163 4.6343 348.4234 5.5148 348.8123 5.7548 349.5883 5.9974 350.2079 6.1140 350.4915 19.3600 971.1100 89.4700 null null
1003 风电1003 "2025-04-27 05:30:00" 2.7051 35.2176 3.8095 35.2754 4.5500 35.1571 4.8326 34.9726 5.1014 34.7804 5.2317 34.7229 19.2400 959.6500 96.0200 null null
1004 风电1004 "2025-04-27 05:30:00" 2.0271 4.8106 3.2162 7.3239 3.8920 8.4216 3.9752 9.5571 4.0500 10.6718 4.0871 11.1450 18.9700 961.5500 95.0400 null null
1005 风电1005 "2025-04-27 05:30:00" 2.6395 31.5222 3.7132 31.6783 4.3874 31.7701 4.5538 31.8053 4.7064 31.7989 4.7785 31.8274 18.7900 951.4500 96.6500 null null
1006 风电1006 "2025-04-27 05:30:00" 4.6735 348.5218 5.6580 348.7894 6.2210 349.1597 6.2968 349.9393 6.3655 350.5969 6.4002 350.9203 19.4300 962.0800 95.8800 null null
1007 风电1007 "2025-04-27 05:30:00" 7.1943 251.1873 7.5865 251.1590 7.7668 251.1451 7.8838 251.1284 7.9692 251.1103 8.0103 251.1353 19.7100 1014.0500 82.6600 null null
1008 风电1008 "2025-04-27 05:30:00" 7.4780 247.9283 8.0725 247.7241 8.6131 247.5439 9.0962 247.4383 9.5069 247.2921 9.4332 247.1045 16.9500 993.1600 84.5300 null null
1009 风电1009 "2025-04-27 05:30:00" 7.2525 237.8439 7.6998 238.0025 8.0942 238.0772 8.4525 238.1527 8.7662 238.1955 8.8998 238.2744 17.4900 1002.0200 83.7100 null null
1010 风电1010 "2025-04-27 05:30:00" 7.7369 243.1038 8.3766 242.9455 8.9536 242.8912 9.4770 242.8131 9.8975 242.7618 9.8173 242.6519 16.9400 991.2900 84.4100 null null
1011 风电1011 "2025-04-27 05:30:00" 7.2525 237.8439 7.6998 238.0025 8.0942 238.0772 8.4525 238.1527 8.7662 238.1955 8.8998 238.2744 17.4900 1002.0200 83.7100 null null
1012 风电1012 "2025-04-27 05:30:00" 5.3196 250.6795 6.7673 251.5651 8.1052 252.0345 8.3398 252.4124 8.2807 252.7904 8.2594 253.0350 17.0200 983.1400 90.1600 null null
1013 风电1013 "2025-04-27 05:30:00" 4.1915 247.4117 5.4717 249.3459 6.6642 250.4503 6.9351 251.0687 6.9349 251.5912 6.9350 251.8524 16.8600 983.8100 90.2800 null null
1014 风电1014 "2025-04-27 05:30:00" 7.7369 243.1038 8.3766 242.9455 8.9536 242.8912 9.4770 242.8131 9.8975 242.7618 9.8173 242.6519 16.9400 991.2900 84.4100 null null
1015 风电1015 "2025-04-27 05:30:00" 8.0987 236.0745 8.4814 236.1038 8.7782 236.1470 9.0306 236.1516 9.2469 236.1553 9.3495 236.2080 18.5900 1009.0900 86.1100 null null
1016 风电1016 "2025-04-27 05:30:00" 7.4362 240.7808 8.1482 240.7610 8.7970 240.8125 9.3875 240.8683 9.6168 240.7429 9.5683 240.6488 16.6300 988.9200 86.3000 null null
1017 风电1017 "2025-04-27 05:30:00" 6.1392 282.2251 6.9099 283.8150 7.5875 284.9703 8.2142 285.8975 8.5028 287.0284 8.5547 287.6936 23.2700 997.1800 96.2800 null null
1018 风电1018 "2025-04-27 05:30:00" 5.3494 293.1142 8.2794 294.3981 10.2032 295.3595 10.1831 296.6657 10.1636 297.9266 10.1533 298.5339 22.5100 996.6700 95.8900 null null
1019 风电1019 "2025-04-27 05:30:00" 6.6197 280.4442 7.2763 281.8968 7.8304 282.9891 8.3214 283.8359 8.7485 284.4969 8.8759 285.0853 23.8500 1004.8900 94.5500 null null
1020 风电1020 "2025-04-27 05:30:00" 5.5190 317.0559 6.3075 318.8568 7.0151 320.2049 7.6463 321.2115 7.8330 322.2084 7.9123 322.6522 26.3600 1011.4900 89.1400 null null
1021 风电1021 "2025-04-27 05:30:00" 2.7681 322.6333 5.8580 331.3349 6.6011 332.9691 6.8381 333.8846 7.0677 334.7040 7.1764 335.1133 24.3500 1001.4800 96.9900 null null
1022 风电1022 "2025-04-27 05:30:00" 2.5500 323.1301 5.4231 328.4202 6.1106 329.4061 6.2639 329.9148 6.4176 330.3991 6.4921 330.6711 25.3900 1006.2900 92.6000 null null
1023 风电1023 "2025-04-27 05:30:00" 3.1982 323.7751 6.2164 325.2874 6.8231 325.7510 7.0059 326.1738 7.1862 326.4647 7.2694 326.6160 25.6300 1008.9900 93.6400 null null
1024 风电1024 "2025-04-27 05:30:00" 4.3827 322.1365 5.1425 325.5374 5.8374 327.8073 6.4640 329.5075 6.7215 330.4983 6.7903 331.0192 25.3700 1011.5600 97.4000 null null
1025 风电1025 "2025-04-27 05:30:00" 4.4916 308.4008 8.4476 313.0813 9.4048 314.5692 9.5465 315.5942 9.6842 316.6318 9.7503 317.0780 24.4100 999.2700 94.8800 null null
1026 风电1026 "2025-04-27 05:30:00" 3.2345 320.8975 6.2827 328.2073 6.9822 329.7258 7.2488 330.6767 7.5037 331.5906 7.6276 331.9231 23.9400 992.7400 97.7100 null null
1027 风电1027 "2025-04-27 05:30:00" 5.5299 320.0618 6.0370 320.3767 6.2740 320.6271 6.4238 320.6855 6.5456 320.7660 6.5892 320.8513 26.2300 1011.9600 88.8200 null null
1028 风电1028 "2025-04-27 05:30:00" 2.9917 313.7811 6.5922 321.6524 7.3401 323.3643 7.5085 324.5954 7.6719 325.7300 7.7492 326.2074 24.8300 1006.6300 93.3700 null null
1029 风电1029 "2025-04-27 05:30:00" 2.5562 318.0128 5.7889 330.7339 6.6105 332.6209 6.8200 333.6228 7.0092 334.5683 7.1087 334.9490 24.7800 1008.1000 96.5800 null null
1030 风电1030 "2025-04-27 05:30:00" 5.4718 305.4038 6.3735 308.7581 7.1796 311.1033 7.9184 312.7994 8.2670 314.1668 8.3369 314.7570 24.8800 1012.1600 97.1100 null null
1031 风电1031 "2025-04-27 05:30:00" 3.4719 315.1167 7.6749 325.5645 8.0543 326.5467 8.2718 327.2897 8.4736 327.9229 8.5638 328.2216 24.5900 1003.5300 94.7200 null null
1032 风电1032 "2025-04-27 05:30:00" 3.0053 314.5956 5.0432 325.1755 6.3456 328.6646 6.5590 329.9951 6.7631 331.0853 6.8636 331.6427 24.7400 1005.1400 96.7600 null null
1033 风电1033 "2025-04-27 05:30:00" 3.1785 322.1566 6.8282 329.9429 7.3284 330.8467 7.5850 331.4076 7.8335 331.8974 7.9536 332.1140 24.3600 1000.2100 96.0200 null null
1034 风电1034 "2025-04-27 05:30:00" 3.3270 317.6800 4.7796 320.3479 6.0597 321.7684 6.2965 322.4203 6.5120 322.9893 6.6160 323.2340 25.6400 1008.6100 92.4300 null null
1035 风电1035 "2025-04-27 05:30:00" 3.4288 320.0875 4.6213 321.7662 5.7222 322.6695 6.2481 323.4602 6.4868 324.0311 6.5994 324.3109 25.6900 1010.4200 93.0300 null null
1036 风电1036 "2025-04-27 05:30:00" 3.7522 322.5804 4.4800 323.2580 5.0642 323.6732 5.5626 323.9953 5.9891 324.2399 6.1274 324.3645 25.6400 1011.9200 95.5900 null null
1037 风电1037 "2025-04-27 05:30:00" 3.1648 325.5567 5.8413 331.0216 6.4413 332.2415 6.7127 333.1677 6.9812 333.9121 7.1116 334.3358 23.7700 990.3800 98.7300 null null
1038 风电1038 "2025-04-27 05:30:00" 3.1784 326.1599 5.5509 330.8953 5.9859 331.8937 6.2080 332.5681 6.4310 333.1959 6.5383 333.4741 24.7900 995.5900 92.9200 null null
1039 风电1039 "2025-04-27 05:30:00" 3.0568 317.1211 6.5290 326.7480 7.2856 328.4698 7.5085 329.5074 7.7336 330.4849 7.8383 330.9170 24.4900 1002.4300 95.3200 null null
1040 风电1040 "2025-04-27 05:30:00" 3.7608 309.0643 6.2691 317.0685 7.7808 320.1096 7.7604 321.6976 7.7420 323.0857 7.7345 323.7820 24.7100 1009.8600 95.9800 null null
1041 风电1041 "2025-04-27 05:30:00" 4.0887 302.7184 5.6334 308.1515 6.5438 310.8482 6.6737 312.6317 6.8170 314.2868 6.8802 315.0589 23.5200 990.9600 97.8000 null null
1042 风电1042 "2025-04-27 05:30:00" 4.2992 315.0000 6.0781 318.4682 7.1137 320.1326 7.1684 321.1155 7.2156 321.9231 7.2446 322.4025 24.1200 993.1900 98.1100 null null
1043 风电1043 "2025-04-27 05:30:00" 6.4681 328.0791 7.1900 328.1889 7.6257 328.1858 7.6702 328.2163 7.7147 328.2465 7.7370 328.2615 20.7000 946.0200 99.7100 null null
1044 风电1044 "2025-04-27 05:30:00" 5.1431 321.9491 5.7807 322.2380 6.2105 322.3920 6.3002 322.6754 6.3961 322.8793 6.4480 323.0057 19.3300 946.3200 99.5500 null null
1045 风电1045 "2025-04-27 05:30:00" 3.1868 326.2601 5.6415 326.7888 7.4066 327.4042 7.5274 328.5271 7.6560 329.5496 7.7151 329.9788 22.2600 1004.9800 92.2900 null null
1046 风电1046 "2025-04-27 05:30:00" 5.7031 279.1815 6.1863 279.5841 6.6073 279.8472 6.9792 280.1506 7.3200 280.3889 7.4551 280.5111 20.3200 1005.6800 87.0400 null null
1047 风电1047 "2025-04-27 05:30:00" 2.1105 5.7106 3.0872 3.9005 4.0155 2.9978 4.3200 0.1326 4.6035 357.7591 4.7377 356.7330 18.6600 980.0400 90.9700 null null
1049 风电1049 "2025-04-27 05:30:00" 2.1876 208.0879 2.6658 224.8480 3.2483 235.2825 3.3479 239.6820 3.2380 242.8019 3.1936 244.3978 17.3600 996.6800 89.2300 null null
1050 风电1050 "2025-04-27 05:30:00" 6.7053 249.4840 7.1324 250.4218 7.4854 251.0567 7.7792 251.5651 8.0229 251.9941 8.1402 252.1883 20.3500 1015.4300 85.4700 null null
1051 风电1051 "2025-04-27 05:30:00" 5.9479 247.8766 6.4993 249.5575 6.9704 250.7332 7.3871 251.6141 7.7482 252.2666 7.9228 252.5942 19.9600 1013.0800 85.9600 null null
1052 风电1052 "2025-04-27 05:30:00" 4.6561 252.8882 6.0081 255.2467 7.2451 256.6734 8.3876 257.5379 8.3882 258.1676 8.3585 258.4750 18.7900 1007.7500 85.5800 null null
1053 风电1053 "2025-04-27 05:30:00" 2.5428 219.5748 3.2177 225.8814 3.8668 229.7201 4.0640 233.1019 4.1159 236.1941 4.1447 237.6136 17.0600 981.6800 90.3800 null null
1054 风电1054 "2025-04-27 05:30:00" 2.4648 353.7111 3.1396 353.5993 3.7834 353.6264 3.8739 353.6271 3.9049 353.5302 3.9148 353.5467 15.9400 936.4100 96.5000 null null
1055 风电1055 "2025-04-27 05:30:00" 5.4920 297.0783 6.4296 300.6734 7.2890 303.1886 8.0981 305.0442 8.3121 306.6355 8.3244 307.4343 24.6000 1010.8400 96.9000 null null
1056 风电1056 "2025-04-27 05:30:00" 4.8808 292.7824 7.3308 295.6213 8.8911 297.1703 8.9897 298.5036 9.0793 299.7840 9.1208 300.3604 22.6300 985.2000 96.6400 null null
1057 风电1057 "2025-04-27 05:30:00" 3.9583 290.4036 7.0312 298.8251 9.1149 301.9987 9.1026 303.6202 9.0919 305.1934 9.0931 305.9625 23.1700 1008.5600 95.7800 null null
1058 风电1058 "2025-04-27 05:30:00" 4.4818 310.6568 6.0158 312.5748 7.4615 313.8597 7.6226 315.0000 7.7442 316.0987 7.8025 316.6099 23.3400 985.6200 100.4900 null null
1059 风电1059 "2025-04-27 05:30:00" 4.6174 318.1604 5.3532 318.0287 5.8847 318.0996 6.0565 318.4136 6.2219 318.7794 6.3010 318.9253 21.5300 963.8400 100.0400 null null
1061 风电1061 "2025-04-27 05:30:00" 4.4367 328.9255 4.8620 329.0565 5.2067 329.1495 5.2497 329.4293 5.2979 329.6112 5.3238 329.7746 18.4200 947.0700 99.7200 null null
1062 风电1062 "2025-04-27 05:30:00" 3.4677 331.5873 4.2100 331.7914 4.7236 332.2415 4.8880 333.3825 5.0453 334.3999 5.1175 334.7870 19.6300 963.9500 96.8600 null null
1063 风电1063 "2025-04-27 05:30:00" 4.6300 359.7525 5.4101 359.5764 6.1204 359.3447 6.4920 358.5878 6.8442 357.9904 7.0156 357.7127 18.0300 963.9100 97.0900 null null
1064 风电1064 "2025-04-27 05:30:00" 2.4339 313.0021 3.2315 315.1254 3.7927 317.1369 3.9820 319.9918 4.1723 322.4984 4.2681 323.4791 19.8600 967.5600 96.4500 null null
1065 风电1065 "2025-04-27 05:30:00" 3.0881 344.7937 4.6774 344.6267 5.5642 345.2145 5.9689 346.3363 6.3463 347.2558 6.5318 347.6234 20.5500 973.9300 91.1000 null null
1066 风电1066 "2025-04-27 05:30:00" 3.5532 336.9708 4.0824 337.0778 4.4554 337.2911 4.5495 338.0583 4.6388 338.6344 4.6818 338.9713 18.5000 940.0800 100.0000 null null
1067 风电1067 "2025-04-27 05:30:00" 4.4660 21.6823 5.8847 21.6387 6.3155 21.6498 6.4362 21.7022 6.5439 21.7039 6.5978 21.7047 19.9000 953.3500 92.6000 null null
1068 风电1068 "2025-04-27 05:30:00" 3.6346 45.2229 5.3888 44.0978 6.0864 42.6030 6.3030 40.8182 6.5111 39.1408 6.6125 38.4298 20.1000 964.3400 93.5900 null null
1069 风电1069 "2025-04-27 05:30:00" 3.4572 324.6550 4.4102 325.6253 5.0341 326.7519 5.2036 328.3564 5.3684 329.8050 5.4452 330.5161 19.7500 962.8500 95.8700 null null
1070 风电1070 "2025-04-27 05:30:00" 3.5901 318.0484 4.5542 318.2933 5.1543 319.1696 5.3663 320.8233 5.5667 322.2243 5.6741 322.8070 19.7100 965.9900 95.4000 null null
1071 风电1071 "2025-04-27 05:30:00" 5.7854 258.5347 6.0622 257.1329 6.3059 256.0519 6.5273 255.1760 6.7184 254.3709 6.8021 254.0430 18.4400 1013.6100 80.8700 null null
1072 风电1072 "2025-04-27 05:30:00" 1.5312 214.6242 1.8910 228.2155 2.2882 236.5877 2.3632 241.1573 2.3126 244.6538 2.3018 246.4419 17.6800 1001.2500 88.5300 null null
1073 风电1073 "2025-04-27 05:30:00" 3.2257 252.1268 5.2048 255.9905 7.0318 257.6833 7.4097 258.0835 7.3505 258.3843 7.3171 258.4904 18.6400 1010.3900 85.0800 null null
1074 风电1074 "2025-04-27 05:30:00" 4.8237 250.2503 6.0657 250.8481 7.2197 251.0882 7.5168 251.2999 7.4978 251.4926 7.4820 251.6135 17.6500 993.2100 88.4900 null null
1075 风电1075 "2025-04-27 05:30:00" 2.8913 338.4930 3.5841 338.7329 3.9445 338.8999 4.0286 339.3607 4.1164 339.6720 4.1539 339.8637 21.6500 954.4500 92.5700 null null
1076 风电1076 "2025-04-27 05:30:00" 6.3969 328.9441 7.4329 329.4328 8.1418 329.8449 8.3314 330.2039 8.4990 330.5394 8.5872 330.7186 20.3300 957.4600 99.3800 null null
1086 风电1086 "2025-04-27 05:30:00" 6.7357 347.6557 8.8023 348.0007 9.2808 348.0605 9.7278 348.1356 10.1533 348.2363 10.3670 348.2565 22.4900 968.8400 96.7800 null null
1091 风电1091 "2025-04-27 05:30:00" 5.4379 352.3914 7.0526 352.9959 7.2974 353.4691 7.5415 353.9870 7.7673 354.3848 7.8748 354.6080 21.7800 971.2500 94.1500 null null
1101 风电1101 "2025-04-27 05:30:00" 5.1177 6.9584 6.2960 6.9331 6.7698 6.9571 6.7698 6.9571 6.7698 6.9571 6.7698 6.9571 16.6700 875.6100 100.0300 null null
1102 风电1102 "2025-04-27 05:30:00" 0.8373 7.5494 1.5388 8.9726 1.7130 9.4073 1.8676 9.8658 2.0223 10.2542 2.0948 10.4516 19.8500 961.7300 99.3900 null null
1103 风电1103 "2025-04-27 05:30:00" 5.6699 11.8054 6.9690 12.2613 6.9690 12.2613 6.9690 12.2613 6.9690 12.2613 6.9690 12.2613 15.0300 844.2800 100.5700 null null
1104 风电1104 "2025-04-27 05:30:00" 1.0026 321.0725 1.7351 321.0823 1.7603 322.1536 1.7860 323.1943 1.8123 324.2051 1.8286 324.5716 18.4900 930.4700 96.8400 null null
1105 风电1105 "2025-04-27 05:30:00" 6.0683 14.3110 7.5025 14.9068 7.8568 14.9737 7.8568 14.9737 7.8568 14.9737 7.8568 14.9737 15.8300 864.6700 99.8500 null null
1106 风电1106 "2025-04-27 05:30:00" 3.7282 349.0216 5.1564 349.4964 5.1564 349.4964 5.1564 349.4964 5.1564 349.4964 5.1564 349.4964 18.3000 920.1000 97.6200 null null
1107 风电1107 "2025-04-27 05:30:00" 2.3496 30.7128 3.2723 31.5043 3.2723 31.5043 3.2723 31.5043 3.2723 31.5043 3.2723 31.5043 17.1500 896.0400 99.2700 null null
1108 风电1108 "2025-04-27 05:30:00" 3.0279 23.3477 3.9366 23.5044 3.9366 23.5044 3.9366 23.5044 3.9366 23.5044 3.9366 23.5044 16.8000 889.2800 99.8600 null null
1121 风电1121 "2025-04-27 05:30:00" 3.3282 326.0235 9.3297 328.6781 9.6643 329.5345 9.9836 330.2765 10.2869 330.9183 10.4327 331.1748 25.3200 1008.1500 88.5900 null null
1122 风电1122 "2025-04-27 05:30:00" 5.7287 316.1316 7.2343 315.7281 7.6239 316.0629 7.8938 316.4372 8.1498 316.7899 8.2707 316.9108 22.3800 961.8100 97.8300 null null
1123 风电1123 "2025-04-27 05:30:00" 4.8651 321.9288 10.9917 326.7292 11.2192 327.6698 11.4463 328.5040 11.6535 329.2976 11.7604 329.6629 25.5200 1007.3100 90.6300 null null
1124 风电1124 "2025-04-27 05:30:00" 5.3621 333.2916 11.1112 334.6342 11.4501 335.2703 11.7811 335.8499 12.1002 336.4221 12.2549 336.6357 24.0800 992.7900 92.5700 null null
1125 风电1125 "2025-04-27 05:30:00" 4.5624 326.1706 10.1973 328.8821 10.4208 329.6209 10.6372 330.3019 10.8463 330.9300 10.9426 331.2099 25.0900 1000.3400 92.7300 null null
1144 风电1144 "2025-04-27 05:30:00" 5.1628 335.0233 8.9151 334.6997 9.9088 334.8574 10.2272 335.0136 10.5365 335.1375 10.6846 335.2099 23.4300 991.6400 96.2600 null null
1150 风电1150 "2025-04-27 05:30:00" 4.7500 0.0000 6.4025 358.3890 7.4253 357.8389 7.6744 358.0585 7.9036 358.2599 8.0133 358.3553 21.4900 982.2500 92.0600 null null
1151 风电1151 "2025-04-27 05:30:00" 5.2608 0.9803 6.5611 1.0480 7.0820 1.3755 7.4935 1.7589 7.8950 2.0325 8.0856 2.1263 20.3300 968.5400 96.5400 null null
1152 风电1152 "2025-04-27 05:30:00" 5.1681 3.2167 6.3508 3.3400 6.8049 3.7917 7.1789 4.1539 7.5331 4.4920 7.7058 4.6895 20.5800 967.3200 94.5600 null null
1154 风电1154 "2025-04-27 05:30:00" 5.3253 18.5030 7.0456 18.5378 7.0456 18.5378 7.0456 18.5378 7.0456 18.5378 7.0456 18.5378 18.8700 901.6200 99.8200 null null
1155 风电1155 "2025-04-27 05:30:00" 4.8845 357.5359 6.1060 357.4656 6.1559 357.4862 6.2059 357.5064 6.2558 357.5264 6.2758 357.5342 20.5100 953.6100 99.1700 null null
1160 风电1160 "2025-04-27 05:30:00" 4.6912 352.4054 10.1628 348.8227 10.4443 349.5185 10.7174 350.1685 10.9836 350.7263 11.1071 350.9871 23.8300 1000.0200 91.0900 null null
1161 风电1161 "2025-04-27 05:30:00" 4.2528 355.5496 5.2867 355.4434 5.6173 355.5074 5.9378 355.5569 6.2385 355.5872 6.3788 355.5944 22.1400 971.5700 94.9800 null null
1167 风电1167 "2025-04-27 05:30:00" 3.9551 39.7685 6.2418 39.7351 6.2418 39.7351 6.2418 39.7351 6.2418 39.7351 6.2418 39.7351 12.2500 769.0800 45.1400 null null
1168 风电1168 "2025-04-27 05:30:00" 4.7967 43.1415 5.6321 42.9854 6.4245 42.9816 6.8987 42.9441 6.8987 42.9441 6.8987 42.9441 13.2100 782.4000 73.6400 null null
1169 风电1169 "2025-04-27 05:30:00" 0.3920 52.2532 0.6701 52.2750 0.6701 52.2750 0.6701 52.2750 0.6701 52.2750 0.6701 52.2750 8.1000 735.3100 81.9500 null null
1170 风电1170 "2025-04-27 05:30:00" 5.5834 42.7500 7.0019 42.1636 7.6760 41.9373 7.6760 41.9373 7.6760 41.9373 7.6760 41.9373 13.5600 759.3200 45.0600 null null
1171 风电1171 "2025-04-27 05:30:00" 2.4603 161.2705 3.3015 162.0041 3.8455 162.1305 3.8455 162.1305 3.8455 162.1305 3.8455 162.1305 12.9800 811.6000 84.7600 null null
1172 风电1172 "2025-04-27 05:30:00" 0.8603 160.3014 1.4819 158.6294 1.4819 158.6294 1.4819 158.6294 1.4819 158.6294 1.4819 158.6294 10.1700 760.5300 50.0100 null null
1173 风电1173 "2025-04-27 05:30:00" 0.7606 182.2605 1.3110 182.1858 1.3110 182.1858 1.3110 182.1858 1.3110 182.1858 1.3110 182.1858 9.9300 765.6700 92.8700 null null
1174 风电1174 "2025-04-27 05:30:00" 0.4000 90.0000 0.6600 90.0000 0.7100 90.0000 0.7100 90.0000 0.7100 90.0000 0.7100 90.0000 5.5000 698.7300 66.4700 null null
1176 风电1176 "2025-04-27 05:30:00" 3.9971 345.5118 4.5475 345.8721 4.5475 345.8721 4.5475 345.8721 4.5475 345.8721 4.5475 345.8721 15.8000 806.5700 91.2800 null null
1178 风电1178 "2025-04-27 05:30:00" 3.9393 202.8548 4.1993 202.8403 4.3923 202.7704 4.3923 202.7704 4.3923 202.7704 4.3923 202.7704 10.6500 785.0400 89.3900 null null
1179 风电1179 "2025-04-27 05:30:00" 2.8265 304.4772 3.8681 306.4848 3.8681 306.4848 3.8681 306.4848 3.8681 306.4848 3.8681 306.4848 13.2500 790.8400 100.9800 null null
1180 风电1180 "2025-04-27 05:30:00" 5.3175 6.8043 6.2960 6.9331 6.2960 6.9331 6.2960 6.9331 6.2960 6.9331 6.2960 6.9331 14.3800 794.5100 98.5300 null null
1181 风电1181 "2025-04-27 05:30:00" 5.7100 10.1882 6.7807 10.3653 6.7807 10.3653 6.7807 10.3653 6.7807 10.3653 6.7807 10.3653 14.2600 791.1400 98.4600 null null
1182 风电1182 "2025-04-27 05:30:00" 3.1803 359.2793 4.6902 359.5113 4.6902 359.5113 4.6902 359.5113 4.6902 359.5113 4.6902 359.5113 12.2200 778.7200 100.4900 null null
1183 风电1183 "2025-04-27 05:30:00" 5.2460 350.2324 6.5338 349.7736 6.5338 349.7736 6.5338 349.7736 6.5338 349.7736 6.5338 349.7736 13.6500 777.4300 97.0600 null null
1184 风电1184 "2025-04-27 05:30:00" 1.8696 8.3035 3.2244 8.3814 3.2244 8.3814 3.2244 8.3814 3.2244 8.3814 3.2244 8.3814 13.7500 807.1500 94.5300 null null
1185 风电1185 "2025-04-27 05:30:00" 1.5430 334.2653 2.5424 335.8545 2.5424 335.8545 2.5424 335.8545 2.5424 335.8545 2.5424 335.8545 13.4700 794.1700 98.2900 null null
1186 风电1186 "2025-04-27 05:30:00" 3.9403 0.7271 5.4106 0.8472 5.4106 0.8472 5.4106 0.8472 5.4106 0.8472 5.4106 0.8472 12.9900 777.9900 96.1600 null null
1187 风电1187 "2025-04-27 05:30:00" 3.3019 6.6085 5.0412 6.3778 5.0412 6.3778 5.0412 6.3778 5.0412 6.3778 5.0412 6.3778 13.8800 800.7600 94.4700 null null
1188 风电1188 "2025-04-27 05:30:00" 4.5039 29.2399 6.1186 29.7913 6.1186 29.7913 6.1186 29.7913 6.1186 29.7913 6.1186 29.7913 14.5000 790.9500 91.7100 null null
1189 风电1189 "2025-04-27 05:30:00" 3.8059 9.8336 5.0572 10.0211 5.0572 10.0211 5.0572 10.0211 5.0572 10.0211 5.0572 10.0211 13.8800 793.5900 97.1400 null null
1190 风电1190 "2025-04-27 05:30:00" 4.0177 28.2235 5.2363 28.7676 5.2363 28.7676 5.2363 28.7676 5.2363 28.7676 5.2363 28.7676 14.8800 800.4600 97.1300 null null
1191 风电1191 "2025-04-27 05:30:00" 4.2238 2.4424 4.5040 2.4177 4.7642 2.4060 5.0140 2.2860 5.2442 2.2950 5.3541 2.2478 16.2500 786.4300 73.6800 null null
1192 风电1192 "2025-04-27 05:30:00" 3.2351 32.1180 3.7100 31.8908 4.1542 31.8153 4.5708 31.6732 4.9737 31.5169 5.0097 31.5326 13.3000 769.6600 91.5300 null null
1193 风电1193 "2025-04-27 05:30:00" 4.0699 14.5143 4.5890 14.6419 5.0766 14.7206 5.5424 14.7383 5.9862 14.7095 6.2045 14.7530 16.2100 781.4500 69.6700 null null
1194 风电1194 "2025-04-27 05:30:00" 4.2321 7.0578 5.7639 7.0757 5.7639 7.0757 5.7639 7.0757 5.7639 7.0757 5.7639 7.0757 13.6900 787.0300 97.6200 null null
1195 风电1195 "2025-04-27 05:30:00" 2.4932 16.5452 4.0383 18.0311 4.0383 18.0311 4.0383 18.0311 4.0383 18.0311 4.0383 18.0311 13.4200 796.4500 97.9400 null null
1196 风电1196 "2025-04-27 05:30:00" 4.0882 240.5506 4.4331 240.5437 4.7593 240.6882 4.7730 240.6422 4.7730 240.6422 4.7730 240.6422 6.4300 708.4400 97.3300 null null
1197 风电1197 "2025-04-27 05:30:00" 0.7716 312.3736 0.8914 313.1817 0.9972 313.7811 0.9972 313.7811 0.9972 313.7811 0.9972 313.7811 10.1200 764.1400 84.7200 null null
1198 风电1198 "2025-04-27 05:30:00" 6.2187 246.8982 7.2179 246.9161 7.5265 246.8414 7.5265 246.8414 7.5265 246.8414 7.5265 246.8414 9.8800 761.8400 94.8200 null null
1199 风电1199 "2025-04-27 05:30:00" 6.4720 128.2865 7.3714 128.6113 8.2070 128.8670 8.3772 128.8948 8.3772 128.8948 8.3772 128.8948 4.5700 694.5100 71.4200 null null
1200 风电1200 "2025-04-27 05:30:00" 1.4290 50.9645 2.2270 51.3804 2.4051 51.4146 2.4051 51.4146 2.4051 51.4146 2.4051 51.4146 4.2100 684.7400 56.4100 null null
1203 风电1203 "2025-04-27 05:30:00" 2.9993 83.4910 4.9827 83.4312 4.9827 83.4312 4.9827 83.4312 4.9827 83.4312 4.9827 83.4312 10.0600 759.4500 54.9500 null null
1204 风电1204 "2025-04-27 05:30:00" 3.0564 50.8425 4.5946 51.1844 5.2506 51.3402 5.2506 51.3402 5.2506 51.3402 5.2506 51.3402 11.0500 775.9700 52.2800 null null
1205 风电1205 "2025-04-27 05:30:00" 2.9672 41.8580 4.8881 41.5167 4.8881 41.5167 4.8881 41.5167 4.8881 41.5167 4.8881 41.5167 10.0200 774.7500 54.7100 null null
1206 风电1206 "2025-04-27 05:30:00" 2.2698 45.1785 2.7295 45.2969 3.1750 45.3828 3.5851 45.3390 3.9175 45.4137 3.9175 45.4137 11.4600 772.8700 52.2100 null null
1207 风电1207 "2025-04-27 05:30:00" 3.1653 76.6662 3.8662 76.5389 4.5282 76.3320 5.1564 76.3141 5.6706 76.3313 5.6706 76.3313 10.5500 760.6900 49.6900 null null
1208 风电1208 "2025-04-27 05:30:00" 6.0002 51.5639 6.2423 51.5695 6.4766 51.5198 6.6968 51.4872 6.9029 51.4698 7.0029 51.4935 15.4700 786.0800 38.7600 null null
1209 风电1209 "2025-04-27 05:30:00" 3.1148 33.0778 3.7361 33.0946 4.3268 33.2126 4.8844 33.1370 5.3392 33.1543 5.3392 33.1543 11.7700 781.1500 56.5400 null null
1210 风电1210 "2025-04-27 05:30:00" 3.8038 31.0154 4.1109 30.5574 4.3909 30.0686 4.6625 29.6992 4.9168 29.4847 5.0372 29.3639 12.1000 766.6300 44.6400 null null
1211 风电1211 "2025-04-27 05:30:00" 5.3994 27.9414 5.8060 27.7126 6.1861 27.6421 6.5480 27.4651 6.8923 27.3830 7.0577 27.3275 14.7600 792.8600 42.4800 null null
1212 风电1212 "2025-04-27 05:30:00" 3.5850 93.0380 6.2077 92.8624 6.2077 92.8624 6.2077 92.8624 6.2077 92.8624 6.2077 92.8624 13.4200 768.4000 44.1400 null null
1215 风电1215 "2025-04-27 05:30:00" 6.7766 350.8296 7.7451 351.0120 7.7451 351.0120 7.7451 351.0120 7.7451 351.0120 7.7451 351.0120 15.5800 804.7700 98.8900 null null
1216 风电1216 "2025-04-27 05:30:00" 5.6362 337.5756 6.8133 337.8394 7.3257 337.9517 7.3257 337.9517 7.3257 337.9517 7.3257 337.9517 15.4500 792.5100 90.7800 null null
1217 风电1217 "2025-04-27 05:30:00" 6.8657 320.7928 7.1218 320.8125 7.3561 320.7928 7.5841 320.8328 7.8043 320.8242 7.9042 320.8534 19.0200 859.8900 86.3900 null null
1218 风电1218 "2025-04-27 05:30:00" 2.4817 23.2592 4.2373 23.3584 4.2373 23.3584 4.2373 23.3584 4.2373 23.3584 4.2373 23.3584 13.3900 789.3300 93.5200 null null
1219 风电1219 "2025-04-27 05:30:00" 8.5821 8.8477 9.9993 8.8594 9.9993 8.8594 9.9993 8.8594 9.9993 8.8594 9.9993 8.8594 14.2100 781.1300 96.3100 null null
1220 风电1220 "2025-04-27 05:30:00" 2.6679 312.7215 2.8946 312.6199 3.1139 312.6574 3.3191 312.6801 3.5101 312.6909 3.6022 312.6375 19.5300 869.4600 76.2300 null null
1221 风电1221 "2025-04-27 05:30:00" 5.7085 347.3514 6.0773 347.3587 6.4244 347.4132 6.7520 347.4252 7.0698 347.4184 7.2227 347.4454 14.6800 783.6800 95.7700 null null
1222 风电1222 "2025-04-27 05:30:00" 5.7563 5.4828 7.0889 5.1798 7.0889 5.1798 7.0889 5.1798 7.0889 5.1798 7.0889 5.1798 15.3400 813.0900 98.0000 null null
1223 风电1223 "2025-04-27 05:30:00" 2.4350 18.4349 4.1963 18.4781 4.1963 18.4781 4.1963 18.4781 4.1963 18.4781 4.1963 18.4781 12.3900 777.7900 94.5500 null null
1224 风电1224 "2025-04-27 05:30:00" 1.3124 3.4946 2.2943 3.4984 2.2943 3.4984 2.2943 3.4984 2.2943 3.4984 2.2943 3.4984 13.7000 770.8900 99.3000 null null
1225 风电1225 "2025-04-27 05:30:00" 5.1325 1.7864 6.1803 359.4437 6.1803 359.4437 6.1803 359.4437 6.1803 359.4437 6.1803 359.4437 14.3100 784.4000 99.3200 null null
1226 风电1226 "2025-04-27 05:30:00" 3.2895 55.7785 3.5753 55.5988 3.8416 55.6067 4.0914 55.4554 4.3355 55.4302 4.4493 55.3456 20.0900 819.4800 45.3000 null null
1227 风电1227 "2025-04-27 05:30:00" 5.8452 12.3481 6.9537 12.4573 6.9537 12.4573 6.9537 12.4573 6.9537 12.4573 6.9537 12.4573 16.4900 814.4300 92.5800 null null
1228 风电1228 "2025-04-27 05:30:00" 3.8637 14.5398 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 15.2300 811.2400 96.0800 null null
1230 风电1230 "2025-04-27 05:30:00" 2.4799 34.6513 3.8504 34.8457 3.8504 34.8457 3.8504 34.8457 3.8504 34.8457 3.8504 34.8457 12.3100 776.1000 97.7600 null null
1231 风电1231 "2025-04-27 05:30:00" 6.5493 8.3404 7.9352 8.4058 7.9352 8.4058 7.9352 8.4058 7.9352 8.4058 7.9352 8.4058 14.0900 787.9000 99.4000 null null
1234 风电1234 "2025-04-27 05:30:00" 1.2433 106.8317 1.4521 106.8126 1.6513 106.8986 1.8381 106.7590 2.0153 106.7265 2.0976 106.6208 11.1500 793.9400 53.2300 null null
1235 风电1235 "2025-04-27 05:30:00" 1.0108 64.1955 1.9816 64.5988 1.9816 64.5988 1.9816 64.5988 1.9816 64.5988 1.9816 64.5988 7.7200 739.0600 57.5400 null null
1236 风电1236 "2025-04-27 05:30:00" 4.0002 139.4608 5.2421 139.5647 6.1847 139.4590 6.1847 139.4590 6.1847 139.4590 6.1847 139.4590 8.6200 732.9700 54.3200 null null
1237 风电1237 "2025-04-27 05:30:00" 3.5605 89.0344 4.9410 88.8403 5.9814 88.7546 5.9814 88.7546 5.9814 88.7546 5.9814 88.7546 7.0900 701.2800 60.5300 null null
1238 风电1238 "2025-04-27 05:30:00" 1.7280 142.9975 3.4700 142.9650 3.4700 142.9650 3.4700 142.9650 3.4700 142.9650 3.4700 142.9650 9.3400 757.7600 61.1800 null null
1239 风电1239 "2025-04-27 05:30:00" 1.5518 153.6001 2.5268 153.4349 2.8935 153.5235 2.8935 153.5235 2.8935 153.5235 2.8935 153.5235 6.7900 724.3700 62.8500 null null
1240 风电1240 "2025-04-27 05:30:00" 2.1251 108.0939 3.6589 107.9893 4.4970 107.8709 4.4970 107.8709 4.4970 107.8709 4.4970 107.8709 9.1500 750.5200 53.8900 null null
1241 风电1241 "2025-04-27 05:30:00" 2.9846 128.0602 5.7465 127.6476 5.7465 127.6476 5.7465 127.6476 5.7465 127.6476 5.7465 127.6476 12.4600 759.9800 48.4400 null null
1242 风电1242 "2025-04-27 05:30:00" 0.7606 118.2497 1.4089 115.6557 1.5073 115.5451 1.5073 115.5451 1.5073 115.5451 1.5073 115.5451 7.6200 743.4000 65.1000 null null
1243 风电1243 "2025-04-27 05:30:00" 6.9803 180.4925 7.7403 180.5182 8.2504 180.5556 8.2504 180.5556 8.2504 180.5556 8.2504 180.5556 12.7400 864.0800 97.8200 null null
1244 风电1244 "2025-04-27 05:30:00" 5.1885 163.3113 5.8341 163.3666 6.2105 163.3449 6.2105 163.3449 6.2105 163.3449 6.2105 163.3449 12.8900 873.1000 95.9300 null null
1245 风电1245 "2025-04-27 05:30:00" 4.8931 164.7141 5.3395 164.6884 5.7517 164.7798 5.7517 164.7798 5.7517 164.7798 5.7517 164.7798 11.9300 853.4200 99.4200 null null
1246 风电1246 "2025-04-27 05:30:00" 7.2326 171.3321 8.1632 171.3339 8.5365 171.3763 8.5365 171.3763 8.5365 171.3763 8.5365 171.3763 12.6100 850.3900 96.2600 null null
1249 风电1249 "2025-04-27 05:30:00" 1.7514 240.2145 1.9598 245.2657 1.9689 245.3875 1.9689 245.3875 1.9689 245.3875 1.9689 245.3875 13.5800 787.4500 95.8700 null null
1250 风电1250 "2025-04-27 05:30:00" 0.9808 249.7174 1.2070 248.1104 1.2070 248.1104 1.2070 248.1104 1.2070 248.1104 1.2070 248.1104 16.1500 841.7400 99.8700 null null
1251 风电1251 "2025-04-27 05:30:00" 2.8726 316.9749 3.1270 316.8142 3.2966 316.7208 3.2966 316.7208 3.2966 316.7208 3.2966 316.7208 14.3800 793.5200 99.2200 null null
1252 风电1252 "2025-04-27 05:30:00" 3.6648 166.2671 4.1354 166.4342 4.5768 166.4799 4.6593 166.4708 4.6593 166.4708 4.6593 166.4708 11.3600 859.8400 96.9400 null null
1253 风电1253 "2025-04-27 05:30:00" 5.1763 166.8229 5.7827 166.8049 6.2751 166.8274 6.2751 166.8274 6.2751 166.8274 6.2751 166.8274 13.7500 887.0500 94.9500 null null
1254 风电1254 "2025-04-27 05:30:00" 4.3269 164.0364 4.6400 163.9868 4.9285 164.1025 5.0040 163.9917 5.0040 163.9917 5.0040 163.9917 10.6400 850.4800 99.3900 null null
1255 风电1255 "2025-04-27 05:30:00" 3.6855 164.4176 4.1897 164.6369 4.6624 164.8311 4.7572 164.7660 4.7572 164.7660 4.7572 164.7660 10.3400 837.9200 99.1300 null null
1256 风电1256 "2025-04-27 05:30:00" 4.3826 147.1077 4.8596 147.0948 5.3090 147.1481 5.3812 147.1368 5.3812 147.1368 5.3812 147.1368 13.3900 890.3500 98.7600 null null
1257 风电1257 "2025-04-27 05:30:00" 4.0406 180.9926 4.6107 180.9942 5.0208 181.0271 5.0208 181.0271 5.0208 181.0271 5.0208 181.0271 13.4000 897.9000 98.9500 null null
1258 风电1258 "2025-04-27 05:30:00" 3.3472 151.4442 3.7143 151.3649 4.0543 151.4121 4.0766 151.4232 4.0766 151.4232 4.0766 151.4232 11.1300 856.4400 98.4400 null null
1259 风电1259 "2025-04-27 05:30:00" 1.1795 251.7187 1.7141 250.9308 1.9387 250.7239 1.9387 250.7239 1.9387 250.7239 1.9387 250.7239 14.9500 938.6000 96.5500 null null
1260 风电1260 "2025-04-27 05:30:00" 4.9049 161.0848 5.4835 161.1685 5.8757 161.1333 5.8757 161.1333 5.8757 161.1333 5.8757 161.1333 12.8900 909.5100 99.2000 null null
1261 风电1261 "2025-04-27 05:30:00" 3.3701 0.3400 4.1402 0.5536 4.1402 0.5536 4.1402 0.5536 4.1402 0.5536 4.1402 0.5536 19.9600 897.2400 90.6800 null null
1262 风电1262 "2025-04-27 05:30:00" 3.2110 1.4276 3.7113 1.5440 3.7113 1.5440 3.7113 1.5440 3.7113 1.5440 3.7113 1.5440 16.7500 836.1800 96.9800 null null
1263 风电1263 "2025-04-27 05:30:00" 1.7755 327.6526 2.1147 328.3392 2.1147 328.3392 2.1147 328.3392 2.1147 328.3392 2.1147 328.3392 15.4100 816.4400 99.5300 null null
1264 风电1264 "2025-04-27 05:30:00" 1.4983 348.8401 2.0831 349.7690 2.0831 349.7690 2.0831 349.7690 2.0831 349.7690 2.0831 349.7690 16.8300 835.2800 96.1300 null null
1268 风电1268 "2025-04-27 05:30:00" 2.7379 214.7349 2.9182 214.6703 3.0263 214.6353 3.0263 214.6353 3.0263 214.6353 3.0263 214.6353 9.7700 758.5600 92.9100 null null
1269 风电1269 "2025-04-27 05:30:00" 4.2137 212.5963 4.4300 212.6497 4.6325 212.6609 4.7130 212.6111 4.7130 212.6111 4.7130 212.6111 6.6900 746.3100 98.4600 null null
1270 风电1270 "2025-04-27 05:30:00" 3.4883 266.0548 3.7098 265.8264 3.9207 265.7582 4.0212 265.7215 4.0212 265.7215 4.0212 265.7215 10.6000 835.1400 95.7800 null null
1271 风电1271 "2025-04-27 05:30:00" 6.6211 156.0287 7.0597 156.0128 7.4719 156.0764 7.6598 156.0451 7.6598 156.0451 7.6598 156.0451 8.5900 803.4200 98.8600 null null
1272 风电1272 "2025-04-27 05:30:00" 5.4113 201.3492 5.7344 201.3747 6.0446 201.3438 6.2377 201.3409 6.2377 201.3409 6.2377 201.3409 7.9700 790.9000 98.7800 null null
1273 风电1273 "2025-04-27 05:30:00" 4.8893 222.9280 5.1578 223.0359 5.4054 223.0509 5.5185 223.0908 5.5185 223.0908 5.5185 223.0908 7.0300 758.9800 97.7800 null null
1274 风电1274 "2025-04-27 05:30:00" 5.5615 181.3394 5.9214 181.2580 6.2616 181.2812 6.3815 181.2571 6.3815 181.2571 6.3815 181.2571 9.4700 814.4000 98.1900 null null
1276 风电1276 "2025-04-27 05:30:00" 5.1540 175.7718 5.4853 175.7135 5.7960 175.7453 5.9156 175.8316 5.9156 175.8316 5.9156 175.8316 9.2700 812.8000 98.7500 null null
1278 风电1278 "2025-04-27 05:30:00" 9.9445 178.2713 10.7854 178.1935 11.3957 178.1897 11.3957 178.1897 11.3957 178.1897 11.3957 178.1897 11.4200 832.7500 95.0700 null null
1280 风电1280 "2025-04-27 05:30:00" 4.9163 355.3331 5.0566 355.3493 5.1970 355.3645 5.3274 355.3703 5.4586 355.2712 5.5084 355.3141 19.1000 941.0900 97.9600 null null
1281 风电1281 "2025-04-27 05:30:00" 4.2074 192.3516 5.6966 192.5724 5.6966 192.5724 5.6966 192.5724 5.6966 192.5724 5.6966 192.5724 15.1600 902.2000 97.4300 null null
1282 风电1282 "2025-04-27 05:30:00" 3.6042 185.0937 4.4580 185.1479 4.6481 185.0605 4.6481 185.0605 4.6481 185.0605 4.6481 185.0605 14.3800 905.0900 97.4200 null null
1283 风电1283 "2025-04-27 05:30:00" 2.7724 40.7582 2.9427 40.7280 3.1054 40.8214 3.2616 40.7728 3.3679 40.7858 3.3679 40.7858 17.3400 904.0000 100.1700 null null
1284 风电1284 "2025-04-27 05:30:00" 5.3951 167.1487 6.9714 166.9007 7.0321 166.9321 7.0321 166.9321 7.0321 166.9321 7.0321 166.9321 14.0800 908.0300 98.2200 null null
1285 风电1285 "2025-04-27 05:30:00" 5.8628 118.7509 6.9147 118.7890 6.9147 118.7890 6.9147 118.7890 6.9147 118.7890 6.9147 118.7890 17.7500 908.7900 99.7200 null null
1286 风电1286 "2025-04-27 05:30:00" 6.8953 184.9086 8.1094 184.8810 8.1094 184.8810 8.1094 184.8810 8.1094 184.8810 8.1094 184.8810 15.2100 912.6200 100.0000 null null
1290 风电1290 "2025-04-27 05:30:00" 8.6948 12.1500 9.0223 12.1569 9.3282 12.1291 9.6146 12.1281 9.8912 12.1393 10.0246 12.1506 19.0500 910.0700 99.9200 null null
1291 风电1291 "2025-04-27 05:30:00" 5.3879 151.3895 6.5244 151.4316 6.5244 151.4316 6.5244 151.4316 6.5244 151.4316 6.5244 151.4316 15.2300 879.5400 94.1600 null null
1292 风电1292 "2025-04-27 05:30:00" 6.1254 161.2397 7.1184 161.2342 7.3303 161.2190 7.3303 161.2190 7.3303 161.2190 7.3303 161.2190 13.5100 859.8100 93.7100 null null
1293 风电1293 "2025-04-27 05:30:00" 4.8961 155.6335 5.7469 155.7541 5.9124 155.7325 5.9124 155.7325 5.9124 155.7325 5.9124 155.7325 14.2200 863.7500 95.7500 null null
1566 风电1566 "2025-04-27 05:30:00" 5.6292 44.1363 6.4002 44.0504 6.9023 44.0608 6.9023 44.0608 6.9023 44.0608 6.9023 44.0608 17.9500 929.9000 98.4400 null null
1567 风电1567 "2025-04-27 05:30:00" 2.4121 37.2500 3.6087 32.8974 4.6099 30.7932 4.8118 28.9621 5.0181 27.2799 5.1206 26.5651 20.9800 987.2100 84.9300 null null
1568 风电1568 "2025-04-27 05:30:00" 7.7502 283.0500 8.3096 283.5011 8.5641 283.7117 8.7314 283.7816 8.8574 283.8480 8.9108 283.8959 23.9300 1014.0700 89.1700 null null
1569 风电1569 "2025-04-27 05:30:00" 8.5862 283.4698 9.1970 283.8398 9.4831 284.0362 9.6626 284.1369 9.8082 284.1638 9.8615 284.2053 23.5100 1014.2400 88.1300 null null
1570 风电1570 "2025-04-27 05:30:00" 7.2191 285.0950 7.6402 285.5643 7.9861 285.9158 8.2788 286.2021 8.5276 286.4161 8.6377 286.5468 23.5400 1008.6300 91.1000 null null
1571 风电1571 "2025-04-27 05:30:00" 8.4119 241.6070 8.9077 241.7951 9.1400 241.8648 9.2965 241.8913 9.4171 241.9382 9.4618 241.9453 19.5800 1015.6000 84.1400 null null
1572 风电1572 "2025-04-27 05:30:00" 7.2525 237.8439 7.6998 238.0025 8.0942 238.0772 8.4525 238.1527 8.7662 238.1955 8.8998 238.2744 17.4900 1002.0200 83.7100 null null
1573 风电1573 "2025-04-27 05:30:00" 7.7369 243.1038 8.3766 242.9455 8.9536 242.8912 9.4770 242.8131 9.8975 242.7618 9.8173 242.6519 16.9400 991.2900 84.4100 null null
1574 风电1574 "2025-04-27 05:30:00" 4.3026 304.8720 4.9100 306.6365 5.1881 307.2454 5.3746 307.7441 5.5149 307.9297 5.5694 308.1457 25.1800 1012.8700 95.4300 null null
1576 风电1576 "2025-04-27 05:30:00" 3.8126 322.1382 4.6222 322.5599 5.3241 322.7857 5.9280 323.0914 6.3820 323.3456 6.4981 323.4475 24.7000 1011.1200 98.2300 null null
1577 风电1577 "2025-04-27 05:30:00" 5.7696 336.7232 6.4248 336.9068 6.9094 336.9974 6.9094 336.9974 6.9094 336.9974 6.9094 336.9974 18.3600 883.0500 99.0700 null null
1578 风电1578 "2025-04-27 05:30:00" 3.5077 330.0728 4.0771 329.9762 4.5732 330.2396 4.8915 331.2867 5.1977 332.2517 5.3357 332.6666 20.1500 972.9500 95.2300 null null
1579 风电1579 "2025-04-27 05:30:00" 7.5408 265.7412 7.9371 266.2435 8.1148 266.5382 8.2340 266.6581 8.3233 266.7629 8.3632 266.7784 22.5000 1014.9900 85.4500 null null
1580 风电1580 "2025-04-27 05:30:00" 7.6243 251.4938 8.0355 251.9484 8.2350 252.1811 8.3554 252.3024 8.4568 252.3792 8.4979 252.3966 20.9100 1015.3400 85.4600 null null
1581 风电1581 "2025-04-27 05:30:00" 2.6271 350.3584 3.3554 350.5658 4.0344 350.5844 4.1086 351.1796 4.1748 351.5982 4.2030 351.7928 17.5700 949.8100 91.0400 null null
1583 风电1583 "2025-04-27 05:30:00" 6.0295 286.8722 6.6534 288.4894 6.9449 289.1655 7.1324 289.5782 7.2757 289.9293 7.3330 290.0165 24.7100 1013.3100 96.7300 null null
1584 风电1584 "2025-04-27 05:30:00" 5.5244 306.1646 6.1381 307.1873 6.4184 307.5305 6.6069 307.8065 6.7393 308.0092 6.8017 308.1336 24.9500 1013.1600 97.3600 null null
1585 风电1585 "2025-04-27 05:30:00" 5.4418 304.2157 6.0206 305.1947 6.2913 305.6859 6.4728 305.9493 6.5986 306.1231 6.6545 306.1983 24.9000 1013.1100 98.3800 null null
1586 风电1586 "2025-04-27 05:30:00" 5.1625 302.5819 5.7745 303.4149 6.0629 303.7687 6.2460 303.9699 6.3931 304.1623 6.4487 304.2568 24.9100 1013.1200 98.2100 null null
1587 风电1587 "2025-04-27 05:30:00" 6.2092 284.5510 6.8160 286.3611 7.1044 287.1087 7.2994 287.5413 7.4381 287.8503 7.4980 288.0241 24.6500 1013.3300 96.9400 null null
1589 风电1589 "2025-04-27 05:30:00" 4.2592 345.3112 5.6372 346.8759 6.7510 347.8578 6.9798 348.5130 7.1879 349.1747 7.2941 349.4141 20.8600 988.6900 91.7800 null null
1590 风电1590 "2025-04-27 05:30:00" 0.9205 287.0570 0.8538 283.5479 0.7908 279.4623 0.7333 275.4774 0.6807 272.5261 0.6601 270.8681 17.2700 1002.3500 84.8300 null null
1591 风电1591 "2025-04-27 05:30:00" 5.3007 250.6079 6.1859 246.6676 7.0216 243.9823 7.4925 242.2379 7.2722 241.3204 7.1720 240.7902 16.6000 995.8500 86.0000 null null
1592 风电1592 "2025-04-27 05:30:00" 7.6711 248.3512 8.0929 248.6982 8.2845 248.9178 8.4109 248.9576 8.5114 249.0736 8.5523 249.1068 21.0200 1015.3100 85.1600 null null
1594 风电1594 "2025-04-27 05:30:00" 6.9740 244.7945 7.3468 245.2140 7.6206 245.4192 7.8184 245.5985 7.9939 245.7755 8.0700 245.7852 20.0000 1014.8200 84.5400 null null
1595 风电1595 "2025-04-27 05:30:00" 7.2561 244.8829 7.6331 245.2144 7.9119 245.5081 8.1188 245.7079 8.2985 245.8132 8.3705 245.8846 20.1600 1015.4700 84.7700 null null
1598 风电1598 "2025-04-27 05:30:00" 4.3355 316.2149 8.0940 318.9073 8.9998 319.9580 9.2819 320.7714 9.5579 321.4993 9.6925 321.8295 24.0900 996.0400 96.0500 null null
1599 风电1599 "2025-04-27 05:30:00" 3.2757 68.1336 5.3724 67.6837 5.3724 67.6837 5.3724 67.6837 5.3724 67.6837 5.3724 67.6837 8.0700 730.5900 56.0600 null null
1600 风电1600 "2025-04-27 05:30:00" 5.6219 45.6486 5.9401 45.6821 6.2371 45.6496 6.5129 45.6843 6.7816 45.6572 6.9160 45.7030 15.7400 798.0500 60.8000 null null
1601 风电1601 "2025-04-27 05:30:00" 1.9631 51.2034 2.1771 51.3402 2.3832 51.3026 2.5753 51.3054 2.7533 51.3402 2.8455 51.2773 12.7800 794.7600 67.2700 null null
1602 风电1602 "2025-04-27 05:30:00" 5.2589 18.7450 6.3311 18.8928 6.3311 18.8928 6.3311 18.8928 6.3311 18.8928 6.3311 18.8928 14.8100 797.4100 98.3500 null null
1603 风电1603 "2025-04-27 05:30:00" 2.8612 16.0279 3.2980 16.0170 3.7101 15.7969 4.1030 15.6960 4.4766 15.6817 4.6634 15.6754 17.0900 817.0900 79.7000 null null
1606 风电1606 "2025-04-27 05:30:00" 2.9041 52.6961 3.1541 52.7305 3.3961 52.6577 3.6241 52.6242 3.8382 52.6225 3.9461 52.7236 19.4600 812.4800 49.7200 null null
1607 风电1607 "2025-04-27 05:30:00" 4.5655 66.9168 4.8386 66.8792 5.0986 66.9047 5.3363 66.9424 5.5740 66.9769 5.6817 67.0000 15.2800 801.2000 40.8600 null null
1608 风电1608 "2025-04-27 05:30:00" 2.1979 74.6992 3.9828 75.1612 3.9828 75.1612 3.9828 75.1612 3.9828 75.1612 3.9828 75.1612 9.2200 758.8300 54.1500 null null
1609 风电1609 "2025-04-27 05:30:00" 3.3903 72.3133 4.4715 71.8892 5.4992 71.6639 6.0494 71.5950 6.0494 71.5950 6.0494 71.5950 14.3100 760.3000 39.5200 null null
1610 风电1610 "2025-04-27 05:30:00" 2.9672 41.8580 4.8881 41.5167 4.8881 41.5167 4.8881 41.5167 4.8881 41.5167 4.8881 41.5167 10.0200 774.7500 54.7100 null null
1612 风电1612 "2025-04-27 05:30:00" 1.8498 8.3929 2.2968 8.7651 2.7143 9.1153 2.9477 9.1747 2.9477 9.1747 2.9477 9.1747 15.5300 813.5900 90.0200 null null
1613 风电1613 "2025-04-27 05:30:00" 2.7879 110.5801 3.4132 111.3027 3.9943 111.7481 4.0612 111.8276 4.0612 111.8276 4.0612 111.8276 2.4800 685.5700 71.6800 null null
1614 风电1614 "2025-04-27 05:30:00" 2.1498 130.2833 3.3994 130.1077 4.1881 129.9632 4.1881 129.9632 4.1881 129.9632 4.1881 129.9632 5.2000 712.0000 69.8300 null null
1615 风电1615 "2025-04-27 05:30:00" 0.9764 147.1237 1.7557 146.8530 1.7557 146.8530 1.7557 146.8530 1.7557 146.8530 1.7557 146.8530 10.5200 802.3200 59.2900 null null
1616 风电1616 "2025-04-27 05:30:00" 3.5792 174.0664 5.0529 174.5489 5.8151 174.6718 5.8151 174.6718 5.8151 174.6718 5.8151 174.6718 5.9700 725.2100 64.4700 null null
1617 风电1617 "2025-04-27 05:30:00" 3.4126 101.8368 4.8346 101.9375 5.9779 101.8738 5.9779 101.8738 5.9779 101.8738 5.9779 101.8738 12.0600 751.4900 49.0200 null null
1618 风电1618 "2025-04-27 05:30:00" 2.4052 133.3153 2.7308 133.2194 3.0207 133.2562 3.3039 133.1603 3.5729 133.0720 3.7001 133.1383 12.7600 811.0600 51.5500 null null
1620 风电1620 "2025-04-27 05:30:00" 3.4409 344.1461 4.4821 344.0722 4.4821 344.0722 4.4821 344.0722 4.4821 344.0722 4.4821 344.0722 14.9000 800.1600 99.0600 null null
1621 风电1621 "2025-04-27 05:30:00" 4.0602 359.4355 4.6801 359.6327 4.6801 359.6327 4.6801 359.6327 4.6801 359.6327 4.6801 359.6327 15.1500 794.6500 92.5900 null null
1623 风电1623 "2025-04-27 05:30:00" 1.2007 284.9622 1.4043 284.4321 1.4043 284.4321 1.4043 284.4321 1.4043 284.4321 1.4043 284.4321 17.1300 854.6100 100.1100 null null
1624 风电1624 "2025-04-27 05:30:00" 2.0837 283.0358 2.5956 282.9119 2.5956 282.9119 2.5956 282.9119 2.5956 282.9119 2.5956 282.9119 18.3400 875.0900 96.3800 null null
1625 风电1625 "2025-04-27 05:30:00" 1.3572 309.3191 1.7883 307.9593 1.7883 307.9593 1.7883 307.9593 1.7883 307.9593 1.7883 307.9593 16.6900 846.9700 99.9700 null null
1626 风电1626 "2025-04-27 05:30:00" 3.0303 353.3675 4.3611 353.1520 4.3611 353.1520 4.3611 353.1520 4.3611 353.1520 4.3611 353.1520 15.4900 838.9000 95.8200 null null
1627 风电1627 "2025-04-27 05:30:00" 3.2500 353.6403 3.7414 353.8627 3.7414 353.8627 3.7414 353.8627 3.7414 353.8627 3.7414 353.8627 16.9900 847.2300 97.6600 null null
1631 风电1631 "2025-04-27 05:30:00" 7.1075 190.8673 7.6351 190.7948 8.1235 190.7843 8.2039 190.7484 8.2039 190.7484 8.2039 190.7484 9.5100 807.2600 97.9700 null null
1633 风电1633 "2025-04-27 05:30:00" 4.5210 220.0652 4.7771 219.9899 5.0114 219.9812 5.1535 219.9622 5.1535 219.9622 5.1535 219.9622 7.5300 783.0800 98.7200 null null
1635 风电1635 "2025-04-27 05:30:00" 8.9520 14.1604 10.0749 14.1328 10.5406 14.1681 10.5406 14.1681 10.5406 14.1681 10.5406 14.1681 18.2400 900.1100 99.9500 null null
1636 风电1636 "2025-04-27 05:30:00" 3.9656 352.3194 4.0971 352.2852 4.2286 352.2531 4.3389 352.3181 4.4506 352.2522 4.5002 352.3380 17.5500 912.8300 100.0900 null null
1637 风电1637 "2025-04-27 05:30:00" 6.1836 185.0099 7.2583 185.0586 7.2583 185.0586 7.2583 185.0586 7.2583 185.0586 7.2583 185.0586 14.4700 902.1100 97.7000 null null
1638 风电1638 "2025-04-27 05:30:00" 4.8511 325.7530 5.8397 327.5890 6.6954 328.6840 7.4502 329.5111 7.9469 330.1120 8.0561 330.4757 26.0000 1011.4800 91.0700 null null
1639 风电1639 "2025-04-27 05:30:00" 1.4562 300.0865 1.4921 303.7966 1.5360 306.7953 1.4649 308.9041 1.3255 311.0233 1.2673 312.1216 24.4200 1008.6600 90.5300 null null
1640 风电1640 "2025-04-27 05:30:00" 7.7636 326.9854 9.8210 326.0834 11.6577 325.6965 12.6424 325.6689 12.9249 325.8796 13.0579 325.9570 26.9400 1009.8700 81.4600 null null
1641 风电1641 "2025-04-27 05:30:00" 2.7930 220.9351 2.8743 222.1798 2.9364 222.9300 2.9779 223.5033 3.0054 224.3260 2.9700 225.5457 26.7200 1010.9700 83.1600 null null
1642 风电1642 "2025-04-27 05:30:00" 4.0867 318.2733 5.4380 323.2987 6.6675 326.1908 7.7083 328.0419 8.0246 329.4403 8.1715 330.0464 24.4500 1009.7800 92.7600 null null
1643 风电1643 "2025-04-27 05:30:00" 2.6492 318.3665 2.8082 319.3323 2.9397 320.2443 3.0002 320.9525 2.9925 322.0578 2.9882 322.4782 25.0100 1010.2200 82.2800 null null
1782 风电1782 "2025-04-27 05:30:00" 1.8717 357.5503 2.7226 357.4739 3.5332 357.5668 3.6935 357.5172 3.7134 357.5306 3.7339 357.3905 16.7300 949.9000 90.8200 null null
2356 风电2356 "2025-04-27 05:30:00" 5.4300 248.7276 6.3976 252.1598 7.2954 254.4969 8.1177 256.1007 8.4615 257.1627 8.4191 257.5155 19.5600 1013.7900 84.2200 null null
2360 风电2360 "2025-04-27 05:30:00" 0.6207 272.7702 1.0002 271.1458 1.0008 272.2906 1.0018 273.4336 0.9932 274.6199 0.9941 275.1944 17.8100 922.3900 99.9400 null null
2361 风电2361 "2025-04-27 05:30:00" 6.0151 17.7120 7.2512 18.1601 7.5705 18.2435 7.5705 18.2435 7.5705 18.2435 7.5705 18.2435 16.2600 873.5500 99.8900 null null
2393 风电2393 "2025-04-27 05:30:00" 5.2513 325.1599 9.0022 321.8571 9.4354 322.1463 9.6786 322.5144 9.9001 322.8407 10.0040 323.0041 24.2000 994.3200 92.7300 null null
2399 风电2399 "2025-04-27 05:30:00" 2.7668 336.1216 5.7273 340.8374 7.2165 341.9166 7.5645 342.1399 7.8937 342.2996 8.0457 342.4208 24.8900 1006.6400 87.1600 null null
2408 风电2408 "2025-04-27 05:30:00" 3.2390 316.0007 4.3084 316.7870 4.7855 319.1520 5.0229 322.0350 5.2695 324.5002 5.3810 325.6012 20.9600 967.5900 97.3400 null null
2410 风电2410 "2025-04-27 05:30:00" 2.7347 3.3542 3.9174 3.5125 3.9174 3.5125 3.9174 3.5125 3.9174 3.5125 3.9174 3.5125 20.5500 926.3000 93.2600 null null
2417 风电2417 "2025-04-27 05:30:00" 4.8076 340.4344 6.1639 340.7714 6.6092 341.2909 7.0266 341.6682 7.4221 342.0289 7.6152 342.1837 22.9300 976.0000 95.6200 null null
2427 风电2427 "2025-04-27 05:30:00" 5.8761 162.3668 6.5908 162.3348 6.9481 162.3213 6.9481 162.3213 6.9481 162.3213 6.9481 162.3213 12.0200 860.9900 99.5200 null null
2451 风电2451 "2025-04-27 05:30:00" 3.7201 359.5379 4.4802 359.4884 4.4802 359.4884 4.4802 359.4884 4.4802 359.4884 4.4802 359.4884 21.3100 945.2700 92.4800 null null
2452 风电2452 "2025-04-27 05:30:00" 4.4676 356.6637 5.7689 356.8202 5.8587 356.8690 5.9486 356.9163 6.0385 356.9623 6.0784 356.9823 20.9900 946.4400 98.2600 null null
2453 风电2453 "2025-04-27 05:30:00" 5.3265 331.0290 9.4462 334.2759 9.7103 335.4144 9.9690 336.4694 10.2254 337.3974 10.3472 337.7976 22.8200 989.6100 95.6100 null null
2454 风电2454 "2025-04-27 05:30:00" 4.2209 353.0602 4.9839 353.3170 5.5768 353.4102 5.5768 353.4102 5.5768 353.4102 5.5768 353.4102 17.9500 925.0800 99.3700 null null
2455 风电2455 "2025-04-27 05:30:00" 5.2424 3.9377 6.2470 4.2228 6.2470 4.2228 6.2569 4.2161 6.2569 4.2161 6.2569 4.2161 18.5500 879.1800 95.7200 null null
2456 风电2456 "2025-04-27 05:30:00" 10.1022 1.1911 10.6123 1.1879 11.1024 1.1870 11.5525 1.1904 11.9426 1.1995 11.9826 1.1955 19.4300 928.2000 97.7200 null null
2460 风电2460 "2025-04-27 05:30:00" 2.7141 166.5782 3.7889 165.0101 3.7889 165.0101 3.7889 165.0101 3.7889 165.0101 3.7889 165.0101 17.2500 879.6500 100.1000 null null
2461 风电2461 "2025-04-27 05:30:00" 8.8002 32.2814 10.3848 32.1750 10.3848 32.1750 10.3848 32.1750 10.3848 32.1750 10.3848 32.1750 17.1000 863.5600 100.2500 null null
2464 风电2464 "2025-04-27 05:30:00" 4.5547 162.7585 5.6112 162.7922 6.1075 162.6628 6.1075 162.6628 6.1075 162.6628 6.1075 162.6628 11.8200 845.4700 99.3100 null null
2465 风电2465 "2025-04-27 05:30:00" 5.5356 169.9081 5.8595 169.9750 6.1752 169.9275 6.2262 169.9174 6.2262 169.9174 6.2262 169.9174 8.0900 765.4600 97.7400 null null
2474 风电2474 "2025-04-27 05:30:00" 2.8259 255.0294 3.0488 255.3712 3.1797 255.6141 3.1797 255.6141 3.1797 255.6141 3.1797 255.6141 10.6400 773.1400 91.2600 null null
2475 风电2475 "2025-04-27 05:30:00" 4.3999 208.9534 4.6282 208.9464 4.8516 208.8367 4.9857 208.7756 4.9857 208.7756 4.9857 208.7756 7.0800 771.9200 98.8400 null null
2476 风电2476 "2025-04-27 05:30:00" 4.1936 187.2606 4.4454 187.2369 4.6774 187.2466 4.7481 187.2597 4.7481 187.2597 4.7481 187.2597 7.3000 757.9100 98.9600 null null
2477 风电2477 "2025-04-27 05:30:00" 5.7219 228.1170 6.1130 228.3820 6.4610 228.5138 6.4610 228.5138 6.4610 228.5138 6.4610 228.5138 8.0100 747.9800 97.5400 null null
2478 风电2478 "2025-04-27 05:30:00" 7.3409 224.0065 7.7936 223.9603 8.2109 223.9638 8.4584 223.9462 8.4584 223.9462 8.4584 223.9462 7.4600 782.6300 97.8500 null null
2480 风电2480 "2025-04-27 05:30:00" 3.9723 6.0694 4.5774 6.2711 4.5774 6.2711 4.5774 6.2711 4.5774 6.2711 4.5774 6.2711 13.9500 779.8200 97.2800 null null
2481 风电2481 "2025-04-27 05:30:00" 2.5986 334.2238 3.0998 334.5923 3.0998 334.5923 3.0998 334.5923 3.0998 334.5923 3.0998 334.5923 12.6200 758.6100 99.4700 null null
2482 风电2482 "2025-04-27 05:30:00" 4.5297 162.9252 4.8745 162.9405 5.1972 162.9945 5.2700 163.0092 5.2700 163.0092 5.2700 163.0092 10.8600 856.9800 99.6300 null null
2486 风电2486 "2025-04-27 05:30:00" 4.3873 333.0261 8.3811 333.9547 8.5256 334.5771 8.6668 335.2387 8.8041 335.7930 8.8640 336.0375 25.1300 1003.5800 95.3900 null null
2487 风电2487 "2025-04-27 05:30:00" 4.0227 327.6927 8.8802 329.1026 9.2136 329.7615 9.5172 330.3373 9.8216 330.8774 9.9586 331.1186 25.0200 1001.5300 93.0400 null null
2488 风电2488 "2025-04-27 05:30:00" 2.6058 344.4170 4.3147 346.1892 5.0991 347.0812 5.4408 347.9052 5.7756 348.5150 5.9325 348.8227 22.0100 988.2100 91.6300 null null
2506 风电2506 "2025-04-27 05:30:00" 3.8644 332.5729 4.7094 332.8364 4.7094 332.8364 4.7094 332.8364 4.7094 332.8364 4.7094 332.8364 15.6300 809.8300 98.8400 null null
2507 风电2507 "2025-04-27 05:30:00" 4.8417 1.5386 6.2532 1.8328 6.2532 1.8328 6.2532 1.8328 6.2532 1.8328 6.2532 1.8328 14.7800 801.4000 97.0700 null null
2508 风电2508 "2025-04-27 05:30:00" 3.0472 3.9517 3.1869 3.7782 3.3160 3.4578 3.4358 3.3371 3.5456 3.2336 3.6056 3.1798 15.8900 816.8400 89.7300 null null
2509 风电2509 "2025-04-27 05:30:00" 5.1142 17.4075 6.5150 17.6006 6.5150 17.6006 6.5150 17.6006 6.5150 17.6006 6.5150 17.6006 14.3600 801.1500 96.6900 null null
2511 风电2511 "2025-04-27 05:30:00" 3.8637 14.5398 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 15.2300 811.2400 96.0800 null null
2512 风电2512 "2025-04-27 05:30:00" 5.9639 11.2157 7.3936 11.3099 7.3936 11.3099 7.3936 11.3099 7.3936 11.3099 7.3936 11.3099 14.4000 794.2700 95.2800 null null
2513 风电2513 "2025-04-27 05:30:00" 3.0931 17.4977 4.5416 17.5572 4.5416 17.5572 4.5416 17.5572 4.5416 17.5572 4.5416 17.5572 14.5100 808.5500 97.4200 null null
2514 风电2514 "2025-04-27 05:30:00" 2.3515 349.2157 2.6594 348.9436 2.9476 348.6519 3.2144 348.5153 3.4791 348.5609 3.6027 348.4717 15.4200 829.7500 98.8100 null null
2515 风电2515 "2025-04-27 05:30:00" 5.6869 8.7998 7.1194 8.5626 7.1194 8.5626 7.1194 8.5626 7.1194 8.5626 7.1194 8.5626 16.1100 818.7000 94.4600 null null
2551 风电2551 "2025-04-27 05:30:00" 4.2343 329.0130 9.7010 329.8669 9.9539 330.5764 10.1860 331.2459 10.4153 331.8110 10.5259 332.0716 25.2900 1003.8300 92.3900 null null
2552 风电2552 "2025-04-27 05:30:00" 7.0003 180.4911 7.8102 180.4402 8.2202 180.4182 8.2202 180.4182 8.2202 180.4182 8.2202 180.4182 12.6900 843.9500 94.0200 null null
2553 风电2553 "2025-04-27 05:30:00" 4.9778 23.0626 6.6547 22.9047 6.6547 22.9047 6.6547 22.9047 6.6547 22.9047 6.6547 22.9047 14.0000 785.8800 91.3900 null null
2570 风电2570 "2025-04-27 05:30:00" 4.9876 16.1821 6.6456 16.2533 6.6456 16.2533 6.6456 16.2533 6.6456 16.2533 6.6456 16.2533 13.6300 779.8000 92.3900 null null
2575 风电2575 "2025-04-27 05:30:00" 6.0171 9.1805 7.4374 9.2850 7.4374 9.2850 7.4374 9.2850 7.4374 9.2850 7.4374 9.2850 14.1100 784.5600 94.3000 null null
2576 风电2576 "2025-04-27 05:30:00" 2.8332 346.9448 3.0296 346.8353 3.2237 346.9121 3.3984 346.9043 3.5730 346.8972 3.6555 346.8762 16.8800 842.4400 94.5900 null null
2582 风电2582 "2025-04-27 05:30:00" 7.7369 243.1038 8.3766 242.9455 8.9536 242.8912 9.4770 242.8131 9.8975 242.7618 9.8173 242.6519 16.9400 991.2900 84.4100 null null
2584 风电2584 "2025-04-27 05:30:00" 4.8735 302.9401 5.4676 304.7946 5.9825 306.1612 6.4381 307.1725 6.8393 307.9925 6.9216 308.7244 24.6300 1009.8400 99.1900 null null
2587 风电2587 "2025-04-27 05:30:00" 2.9579 12.2977 5.0046 12.8144 5.0046 12.8144 5.0046 12.8144 5.0046 12.8144 5.0046 12.8144 13.3800 791.4600 89.5300 null null
2592 风电2592 "2025-04-27 05:30:00" 1.9357 14.9696 2.5796 15.9759 2.5796 15.9759 2.5796 15.9759 2.5796 15.9759 2.5796 15.9759 15.9900 809.1400 88.4000 null null
2595 风电2595 "2025-04-27 05:30:00" 2.6461 36.3935 3.4080 36.7690 3.4080 36.7690 3.4080 36.7690 3.4080 36.7690 3.4080 36.7690 17.4600 862.3900 99.8900 null null
2601 风电2601 "2025-04-27 05:30:00" 4.9128 320.1198 10.9975 325.7464 11.2051 326.6503 11.3848 327.4825 11.5721 328.2465 11.6606 328.5728 25.6300 1009.2000 91.8600 null null
2602 风电2602 "2025-04-27 05:30:00" 2.5281 20.3704 4.0122 20.4223 4.0122 20.4223 4.0122 20.4223 4.0122 20.4223 4.0122 20.4223 12.3800 788.3500 93.5800 null null
2603 风电2603 "2025-04-27 05:30:00" 2.8650 71.6915 3.2129 71.6778 3.5386 71.7187 3.8517 71.8473 4.1489 71.7397 4.2944 71.8182 12.2800 797.9800 52.4800 null null
2604 风电2604 "2025-04-27 05:30:00" 3.9261 73.2728 4.2393 73.2749 4.5305 73.3250 4.8121 73.3350 5.0746 73.2791 5.2010 73.2374 12.7600 786.9300 44.9500 null null
2605 风电2605 "2025-04-27 05:30:00" 5.9761 53.4369 6.3761 53.4177 6.7401 53.3851 7.1041 53.3559 7.4320 53.3151 7.5960 53.2960 14.9400 770.3100 43.4200 null null
2606 风电2606 "2025-04-27 05:30:00" 4.0108 51.9872 4.3012 51.7979 4.5792 51.8287 4.8353 51.8028 5.0836 51.7098 5.1976 51.7189 14.8700 810.3400 41.1100 null null
2607 风电2607 "2025-04-27 05:30:00" 4.1111 107.9942 5.2149 109.0256 6.1866 109.5479 6.1866 109.5479 6.1866 109.5479 6.1866 109.5479 4.0300 675.4900 65.7600 null null
2608 风电2608 "2025-04-27 05:30:00" 2.2006 35.5679 2.4807 35.4840 2.7609 35.4171 3.0190 35.4274 3.2631 35.3948 3.3770 35.4785 13.2700 807.4500 73.6400 null null
2609 风电2609 "2025-04-27 05:30:00" 0.4952 223.3634 0.8559 223.5797 0.8559 223.5797 0.8559 223.5797 0.8559 223.5797 0.8559 223.5797 9.4400 756.0400 60.9000 null null
2625 风电2625 "2025-04-27 05:30:00" 1.9695 34.6584 3.3786 34.6308 3.3786 34.6308 3.3786 34.6308 3.3786 34.6308 3.3786 34.6308 14.1200 814.1000 95.7600 null null
2627 风电2627 "2025-04-27 05:30:00" 4.3026 304.8720 4.9100 306.6365 5.1881 307.2454 5.3746 307.7441 5.5149 307.9297 5.5694 308.1457 25.1800 1012.8700 95.4300 null null
2628 风电2628 "2025-04-27 05:30:00" 3.8126 322.1382 4.6222 322.5599 5.3241 322.7857 5.9280 323.0914 6.3820 323.3456 6.4981 323.4475 24.7000 1011.1200 98.2300 null null
2629 风电2629 "2025-04-27 05:30:00" 4.3026 304.8720 4.9100 306.6365 5.1881 307.2454 5.3746 307.7441 5.5149 307.9297 5.5694 308.1457 25.1800 1012.8700 95.4300 null null
2633 风电2633 "2025-04-27 05:30:00" 7.6711 248.3512 8.0929 248.6982 8.2845 248.9178 8.4109 248.9576 8.5114 249.0736 8.5523 249.1068 21.0200 1015.3100 85.1600 null null
2634 风电2634 "2025-04-27 05:30:00" 5.4300 248.7276 6.3976 252.1598 7.2954 254.4969 8.1177 256.1007 8.4615 257.1627 8.4191 257.5155 19.5600 1013.7900 84.2200 null null
2636 风电2636 "2025-04-27 05:30:00" 4.7899 12.2953 6.1164 12.5593 6.1164 12.5593 6.1164 12.5593 6.1164 12.5593 6.1164 12.5593 15.6100 808.2900 95.1900 null null
2646 风电2646 "2025-04-27 05:30:00" 3.1241 306.5398 4.7780 317.6295 5.3413 321.8428 5.5708 324.9406 5.8036 327.5970 5.9133 328.8368 22.0900 980.5400 94.6100 null null
2647 风电2647 "2025-04-27 05:30:00" 4.4021 322.6615 7.1795 328.3245 7.6505 330.2180 8.0130 331.7719 8.3585 333.1897 8.5285 333.7654 22.4800 981.0600 95.9200 null null
2648 风电2648 "2025-04-27 05:30:00" 4.2076 335.8716 6.4354 337.1404 6.7965 337.9638 7.1273 338.6912 7.4497 339.3269 7.6065 339.6115 22.0700 960.4000 88.7000 null null
2649 风电2649 "2025-04-27 05:30:00" 3.7855 347.7995 5.3540 348.6901 5.7289 349.3373 6.0866 349.7794 6.4330 350.2448 6.5924 350.3948 22.7400 977.7900 97.4400 null null
2650 风电2650 "2025-04-27 05:30:00" 4.8430 321.1185 10.5558 325.0302 10.7807 326.1183 10.9870 327.1488 11.1936 328.0706 11.2937 328.5055 25.0300 1001.1100 92.0500 null null
2651 风电2651 "2025-04-27 05:30:00" 5.6528 333.5256 6.8936 336.6704 7.5358 338.6786 7.8414 340.2479 8.1460 341.6095 8.2952 342.2422 21.0300 973.9900 94.5600 null null
2652 风电2652 "2025-04-27 05:30:00" 7.2363 330.5301 12.9910 330.8897 13.2518 331.8105 13.4982 332.6566 13.7295 333.4349 13.8460 333.7681 23.5700 993.1800 92.1500 null null
2653 风电2653 "2025-04-27 05:30:00" 2.9853 324.8193 4.1076 326.6194 4.6425 329.0151 4.9944 331.2797 5.3442 333.1952 5.5055 334.0400 22.2400 979.9400 92.2000 null null
2654 风电2654 "2025-04-27 05:30:00" 3.0371 295.5526 4.9858 309.6290 5.8694 314.3097 6.0141 317.0214 6.1706 319.4692 6.2599 320.6398 21.6400 990.9300 96.1500 null null
2655 风电2655 "2025-04-27 05:30:00" 5.4749 328.1388 7.3553 327.8873 8.1472 328.1437 8.5290 328.4717 8.8941 328.7048 9.0586 328.8193 22.2400 973.7500 100.2600 null null
2656 风电2656 "2025-04-27 05:30:00" 6.3378 342.3655 7.1318 342.4543 7.4766 342.4860 7.5082 342.4821 7.5398 342.4782 7.5619 342.4516 20.6100 937.8000 100.4100 null null
2657 风电2657 "2025-04-27 05:30:00" 3.0910 353.3118 4.0088 353.1232 4.5510 353.3122 4.9010 353.5565 5.2411 353.7564 5.4012 353.8355 21.0700 975.7400 96.1200 null null
2658 风电2658 "2025-04-27 05:30:00" 7.0709 359.1086 8.5508 359.1959 8.7108 359.2107 8.8608 359.2240 9.0107 359.3005 9.0807 359.3059 20.7900 955.8600 98.7400 null null
2659 风电2659 "2025-04-27 05:30:00" 2.7321 15.7149 4.2008 14.3340 4.4069 13.7840 4.6037 13.3118 4.7790 12.8149 4.8690 12.6947 20.5800 951.8700 92.1600 null null
2660 风电2660 "2025-04-27 05:30:00" 5.0260 16.0550 6.2417 15.9958 6.3928 16.1670 6.5412 16.2462 6.6828 16.4282 6.7460 16.4471 20.3800 932.7600 96.4600 null null
2661 风电2661 "2025-04-27 05:30:00" 3.4909 348.4326 4.4973 349.3647 4.9650 350.0254 5.0915 350.3897 5.2066 350.8271 5.2643 351.0387 20.4200 955.7200 98.6400 null null
2662 风电2662 "2025-04-27 05:30:00" 3.4271 14.3606 6.3381 2.8940 6.6815 1.2006 6.9901 359.7541 7.2822 358.5836 7.4345 357.9959 22.3900 990.0000 92.2800 null null
2663 风电2663 "2025-04-27 05:30:00" 5.0983 311.9789 11.0205 317.5375 11.1617 318.8141 11.3134 319.9480 11.4477 321.0275 11.5226 321.5188 25.2400 1003.7400 91.4400 null null
2664 风电2664 "2025-04-27 05:30:00" 4.7574 329.2841 7.7488 329.6957 8.7420 330.3852 9.1175 331.0736 9.4630 331.6746 9.6271 331.9975 22.8300 984.2700 97.0600 null null
2665 风电2665 "2025-04-27 05:30:00" 3.6339 327.3595 4.9598 329.1947 5.5509 330.8953 5.8503 332.5151 6.1449 333.9353 6.2891 334.5758 22.6200 987.9500 88.0600 null null
2666 风电2666 "2025-04-27 05:30:00" 6.0972 328.3432 8.3306 328.1987 8.7727 328.3754 9.1960 328.6088 9.5971 328.8110 9.7892 328.8756 22.5500 972.0900 98.1900 null null
2667 风电2667 "2025-04-27 05:30:00" 5.4889 345.3308 10.6312 342.8775 10.9882 343.3956 11.3392 343.8186 11.6688 344.2367 11.8229 344.4474 24.0600 994.3600 89.3000 null null
2668 风电2668 "2025-04-27 05:30:00" 4.3025 351.0412 5.5099 351.5464 5.6484 351.7551 5.7884 351.8559 5.9086 351.9248 5.9680 352.0057 18.8800 940.8600 100.1500 null null
2669 风电2669 "2025-04-27 05:30:00" 2.9189 8.0746 4.8208 1.0697 5.1603 359.3338 5.4537 357.8983 5.7295 356.6981 5.8630 356.1859 21.9000 985.3700 94.5400 null null
2670 风电2670 "2025-04-27 05:30:00" 1.9109 16.7280 2.4770 16.8986 2.5277 16.7861 2.5785 16.6780 2.6225 16.8457 2.6417 16.7200 22.1500 942.2400 100.4800 null null
2671 风电2671 "2025-04-27 05:30:00" 3.5189 7.3472 4.8862 7.8814 4.8862 7.8814 4.8862 7.8814 4.8862 7.8814 4.8862 7.8814 15.4500 856.8300 99.9400 null null
2672 风电2672 "2025-04-27 05:30:00" 5.0193 5.0291 6.3647 5.0477 6.3647 5.0477 6.3647 5.0477 6.3647 5.0477 6.3647 5.0477 20.7800 939.5900 95.1600 null null
2673 风电2673 "2025-04-27 05:30:00" 4.9552 6.8382 6.8008 7.0101 7.2349 7.0661 7.6505 7.2086 8.0449 7.2840 8.2372 7.3234 21.5300 967.9800 95.8800 null null
2674 风电2674 "2025-04-27 05:30:00" 6.8965 328.3381 11.2255 328.2922 11.6259 329.0447 11.9338 329.7608 12.2212 330.4354 12.3704 330.7205 23.4300 992.4900 94.7400 null null
2675 风电2675 "2025-04-27 05:30:00" 3.5675 338.9740 4.9288 339.9474 5.4399 340.5658 5.5184 341.0725 5.5972 341.5651 5.6416 341.8220 21.6000 973.0900 92.3800 null null
2676 风电2676 "2025-04-27 05:30:00" 3.1303 0.7322 6.4300 0.0891 6.8600 359.8330 7.2601 359.6843 7.6502 359.5506 7.8303 359.4878 21.8600 989.9100 95.3200 null null
2677 风电2677 "2025-04-27 05:30:00" 4.1720 314.8058 8.8456 318.9420 9.4991 320.1249 9.6860 321.1185 9.8599 322.0027 9.9407 322.4384 25.2900 1006.0300 90.3600 null null
2678 风电2678 "2025-04-27 05:30:00" 3.0126 314.1931 3.8398 314.4724 4.3070 316.0348 4.5884 318.0035 4.8593 319.5905 4.9922 320.2826 20.4300 964.1400 99.8800 null null
2679 风电2679 "2025-04-27 05:30:00" 5.4139 341.3642 6.6292 340.5264 7.2622 340.3674 7.6133 340.3512 7.9483 340.4480 8.1064 340.4698 22.1300 974.5000 100.0800 null null
2680 风电2680 "2025-04-27 05:30:00" 8.0742 334.7045 9.3984 334.7437 9.8051 334.6371 9.9435 334.5689 10.0729 334.4780 10.1310 334.4467 20.5100 944.0400 99.3900 null null
2681 风电2681 "2025-04-27 05:30:00" 4.7267 8.8844 5.9525 8.3071 7.1079 7.9249 7.3737 8.1081 7.6099 8.3111 7.7316 8.3292 21.9900 993.6600 93.3200 null null
2682 风电2682 "2025-04-27 05:30:00" 4.8567 317.8374 8.7328 318.9931 9.3814 319.8425 9.7350 320.6692 10.0670 321.3313 10.2312 321.7075 23.3100 983.3500 98.0200 null null
2683 风电2683 "2025-04-27 05:30:00" 3.7420 355.4017 5.1719 356.1196 5.2909 356.3156 5.3907 356.3839 5.5005 356.4562 5.5504 356.4881 21.4400 954.9100 96.2700 null null
2684 风电2684 "2025-04-27 05:30:00" 0.9405 324.9581 1.9572 338.4160 2.2912 343.7798 2.6205 347.6609 2.9411 350.4096 3.0929 351.6341 22.1900 985.9500 91.5000 null null
2685 风电2685 "2025-04-27 05:30:00" 2.6896 343.5864 7.3186 339.6089 7.8678 339.9298 8.2463 340.2247 8.6123 340.5341 8.7859 340.6576 23.3500 1000.5300 92.7600 null null
2686 风电2686 "2025-04-27 05:30:00" 5.4005 0.7427 6.9902 0.4098 6.9902 0.4098 6.9902 0.4098 6.9902 0.4098 6.9902 0.4098 14.7900 839.0200 99.9400 null null
2687 风电2687 "2025-04-27 05:30:00" 4.3007 358.9342 5.4511 358.8437 5.4511 358.8437 5.4511 358.8437 5.4511 358.8437 5.4511 358.8437 20.4500 930.4900 95.4600 null null
2688 风电2688 "2025-04-27 05:30:00" 4.4489 328.4178 8.2494 331.9439 8.6581 333.2278 9.0437 334.3133 9.4100 335.3142 9.5870 335.7341 22.5100 982.2900 95.7500 null null
2689 风电2689 "2025-04-27 05:30:00" 5.3535 339.6694 7.5262 341.5651 7.8270 342.1438 8.1036 342.7725 8.3743 343.2745 8.5017 343.4621 22.5400 970.5300 95.1000 null null
2690 风电2690 "2025-04-27 05:30:00" 4.2068 348.3428 6.9426 350.6327 7.2776 351.6250 7.5961 352.4353 7.8950 353.2350 8.0417 353.5024 23.3800 985.8800 93.7100 null null
2691 风电2691 "2025-04-27 05:30:00" 4.1187 281.9102 5.6464 293.7049 5.8524 298.3604 5.9785 302.3609 6.1265 306.1030 6.2087 307.7374 23.6100 992.9900 87.7300 null null
2692 风电2692 "2025-04-27 05:30:00" 4.2867 352.4937 6.1509 352.6208 6.1509 352.6208 6.1509 352.6208 6.1509 352.6208 6.1509 352.6208 16.8800 850.4600 95.1100 null null
2693 风电2693 "2025-04-27 05:30:00" 5.6282 343.2715 6.4979 343.1825 7.3331 343.1960 7.8111 343.2586 7.8111 343.2586 7.8111 343.2586 18.6700 892.7500 96.1000 null null
2694 风电2694 "2025-04-27 05:30:00" 3.9822 329.1843 4.4831 329.4308 4.7695 329.5101 4.8091 329.6492 4.8537 329.6841 4.8760 329.7013 19.2100 938.7700 99.9200 null null
2695 风电2695 "2025-04-27 05:30:00" 3.7912 353.9435 5.2632 353.5636 5.3129 353.6241 5.3537 353.5653 5.3935 353.6129 5.4244 353.5432 20.7200 940.4600 96.1500 null null
2696 风电2696 "2025-04-27 05:30:00" 1.9990 17.1659 3.4093 17.5846 3.4219 17.6936 3.4219 17.6936 3.4219 17.6936 3.4314 17.6429 19.7200 947.5900 93.3900 null null
2697 风电2697 "2025-04-27 05:30:00" 5.7662 347.9885 9.2611 351.1174 9.7399 352.2110 10.1921 353.1818 10.6281 354.0051 10.8320 354.3841 22.5600 986.9800 93.3600 null null
2698 风电2698 "2025-04-27 05:30:00" 4.0274 330.0610 9.3983 335.6166 9.7668 336.4009 10.1186 337.0839 10.4494 337.7302 10.6144 337.9781 24.9800 1003.3800 90.0800 null null
2699 风电2699 "2025-04-27 05:30:00" 4.2642 2.5538 5.6106 359.1830 6.0080 357.0423 6.3912 355.3331 6.7595 353.8002 6.9386 353.2130 22.7100 978.6400 97.9200 null null
2700 风电2700 "2025-04-27 05:30:00" 6.8812 320.8981 9.0253 321.1617 9.6268 321.7492 9.9231 322.2871 10.2122 322.7598 10.3460 322.9750 22.7100 974.7500 97.7500 null null
2701 风电2701 "2025-04-27 05:30:00" 7.5002 359.6180 8.5104 359.4614 8.8605 359.4180 8.8906 359.3555 8.9306 359.3584 8.9407 359.2951 20.3000 934.1000 99.8600 null null
2702 风电2702 "2025-04-27 05:30:00" 5.6717 334.5193 7.2157 334.8200 7.5486 335.3362 7.8640 335.7490 8.1573 336.1374 8.3015 336.2758 21.8700 958.4500 99.3500 null null
2703 风电2703 "2025-04-27 05:30:00" 3.5080 340.1704 8.0607 341.4077 8.4528 341.8008 8.8263 342.1193 9.1905 342.3931 9.3617 342.5328 24.5200 999.8900 89.8500 null null
2704 风电2704 "2025-04-27 05:30:00" 6.7469 340.2491 7.8629 340.4589 8.2645 340.4907 8.4448 340.4922 8.6123 340.5341 8.6883 340.5014 21.1000 947.6200 100.0100 null null
2705 风电2705 "2025-04-27 05:30:00" 7.5298 347.1080 8.6796 347.0845 9.1211 347.0760 9.2230 347.0939 9.3249 347.1113 9.3759 347.1199 19.9700 931.4800 100.0000 null null
2706 风电2706 "2025-04-27 05:30:00" 4.9912 317.8421 10.9886 323.7349 11.1670 324.8440 11.3412 325.8896 11.5106 326.8760 11.5951 327.3242 25.3300 1006.3800 91.7700 null null
2707 风电2707 "2025-04-27 05:30:00" 5.5365 325.4488 10.2523 328.8062 10.5842 329.8254 10.9067 330.6852 11.2179 331.5159 11.3635 331.8563 24.0400 988.9100 93.4400 null null
2708 风电2708 "2025-04-27 05:30:00" 0.6135 19.0256 1.0797 15.5809 1.1332 15.8759 1.1841 15.6795 1.2349 15.4993 1.2665 15.5725 19.0200 931.0900 96.4100 null null
2709 风电2709 "2025-04-27 05:30:00" 4.0001 330.1663 8.0747 330.3871 8.4337 330.9124 8.7710 331.3895 9.0953 331.8571 9.2512 332.0222 24.5900 995.1400 94.5300 null null
2710 风电2710 "2025-04-27 05:30:00" 4.7409 334.2457 8.0255 339.3520 8.3317 340.2167 8.6241 340.9138 8.9050 341.6057 9.0379 341.8858 23.5900 992.8300 92.1600 null null
2711 风电2711 "2025-04-27 05:30:00" 4.7953 319.5672 10.6533 324.9375 10.8861 326.0472 11.1144 327.0820 11.3293 328.0214 11.4430 328.4351 25.3600 1006.0500 90.8800 null null
2738 风电2738 "2025-04-27 05:30:00" 2.9062 337.7593 5.5468 343.5580 6.4687 345.4052 6.7309 346.6864 6.9983 347.7909 7.1172 348.3269 22.2500 992.3800 93.4500 null null
2742 风电2742 "2025-04-27 05:30:00" 4.8402 173.5944 5.4134 173.6364 5.9567 173.6386 5.9865 173.6704 5.9865 173.6704 5.9865 173.6704 11.6100 865.6000 99.1700 null null
2745 风电2745 "2025-04-27 05:30:00" 5.0725 321.3226 10.9836 325.7601 11.2109 326.7919 11.4386 327.7132 11.6520 328.5471 11.7528 328.9610 25.1600 1003.2600 91.3300 null null
2749 风电2749 "2025-04-27 05:30:00" 6.1832 24.8657 7.6234 24.9851 7.6234 24.9851 7.6234 24.9851 7.6234 24.9851 7.6234 24.9851 14.7900 794.4500 95.1600 null null
2750 风电2750 "2025-04-27 05:30:00" 2.6519 320.9690 3.1846 322.0146 3.1846 322.0146 3.1846 322.0146 3.1846 322.0146 3.1846 322.0146 14.3500 788.6600 97.8500 null null
3667 风电3667 "2025-04-27 05:30:00" 4.3030 168.0633 5.0990 168.6901 5.0990 168.6901 5.0990 168.6901 5.0990 168.6901 5.0990 168.6901 12.0300 845.6300 99.0400 null null
3668 风电3668 "2025-04-27 05:30:00" 7.0091 171.3844 7.7063 171.4178 8.0796 171.4587 8.0796 171.4587 8.0796 171.4587 8.0796 171.4587 11.9900 849.5600 99.5000 null null
3669 风电3669 "2025-04-27 05:30:00" 7.8031 172.7110 8.7197 172.7527 9.1327 172.7660 9.1327 172.7660 9.1327 172.7660 9.1327 172.7660 12.2200 871.3900 99.5600 null null
3696 风电3696 "2025-04-27 05:30:00" 4.0066 330.8759 5.8777 332.2142 6.1717 333.0198 6.4489 333.6733 6.7045 334.2758 6.8347 334.5222 23.5000 976.1600 100.4700 null null
3697 风电3697 "2025-04-27 05:30:00" 4.2103 329.2930 8.9369 330.6527 9.3304 331.3748 9.7077 331.9831 10.0635 332.5438 10.2329 332.7839 24.6100 997.2300 91.9400 null null
3719 风电3719 "2025-04-27 05:30:00" 2.8612 16.0279 3.2980 16.0170 3.7101 15.7969 4.1030 15.6960 4.4766 15.6817 4.6634 15.6754 17.0900 817.0900 79.7000 null null
3720 风电3720 "2025-04-27 05:30:00" 2.3218 17.0302 2.6063 17.1835 2.6063 17.1835 2.6063 17.1835 2.6063 17.1835 2.6063 17.1835 14.3300 785.7400 94.0600 null null
3721 风电3721 "2025-04-27 05:30:00" 6.7890 21.8798 7.2013 21.9344 7.5875 21.8996 7.9552 21.9218 8.2468 21.9304 8.2468 21.9304 14.4300 779.4800 90.5400 null null
3722 风电3722 "2025-04-27 05:30:00" 2.0695 12.5588 3.7454 12.9602 3.7454 12.9602 3.7454 12.9602 3.7454 12.9602 3.7454 12.9602 11.8500 774.5800 97.6100 null null
3847 风电3847 "2025-04-27 05:30:00" 1.8527 3.0941 3.9872 5.3245 4.3488 6.6021 4.6912 7.5946 5.0149 8.4856 5.1722 8.8978 22.7300 987.4500 93.4600 null null
3851 风电3851 "2025-04-27 05:30:00" 3.8519 1.7853 5.0522 1.7014 5.0522 1.7014 5.0522 1.7014 5.0522 1.7014 5.0522 1.7014 14.7500 797.2800 96.1500 null null
4663 风电4663 "2025-04-27 05:30:00" 4.2262 328.1527 6.9486 330.7051 7.6755 332.3666 7.6656 334.0032 7.6529 335.6118 7.6528 336.3492 22.1600 989.9300 94.5800 null null
4664 风电4664 "2025-04-27 05:30:00" 5.6282 343.2715 6.4979 343.1825 7.3331 343.1960 7.8111 343.2586 7.8111 343.2586 7.8111 343.2586 18.6700 892.7500 96.1000 null null
4665 风电4665 "2025-04-27 05:30:00" 4.9929 324.2089 8.2152 326.1165 10.4655 327.1299 10.6954 327.7959 10.9183 328.4062 11.0121 328.7061 25.6900 1009.9200 92.2000 null null
4666 风电4666 "2025-04-27 05:30:00" 8.2646 329.2146 10.3191 329.1600 10.7909 329.4187 11.2270 329.6664 11.6409 329.8888 11.8368 329.9909 22.8800 978.5100 95.7600 null null
4674 风电4674 "2025-04-27 05:30:00" 0.3265 117.3499 0.5054 117.0721 0.5501 117.0309 0.5501 117.0309 0.5501 117.0309 0.5501 117.0309 7.7500 722.0300 66.5500 null null
4675 风电4675 "2025-04-27 05:30:00" 1.8218 357.4831 3.2634 357.3655 3.2634 357.3655 3.2634 357.3655 3.2634 357.3655 3.2634 357.3655 12.7900 789.1600 97.0500 null null
4677 风电4677 "2025-04-27 05:30:00" 4.1599 336.3312 5.0108 336.3510 5.0108 336.3510 5.0108 336.3510 5.0108 336.3510 5.0108 336.3510 13.6800 780.4100 98.0700 null null
4722 风电4722 "2025-04-27 05:30:00" 3.8637 14.5398 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 5.3505 14.5037 15.2300 811.2400 96.0800 null null
4723 风电4723 "2025-04-27 05:30:00" 6.8993 16.9379 8.2565 16.8986 8.2565 16.8986 8.2565 16.8986 8.2565 16.8986 8.2565 16.8986 16.9200 830.3700 94.1300 null null
4729 风电4729 "2025-04-27 05:30:00" 5.8293 328.6823 10.8712 331.9027 11.1714 333.4120 11.4651 334.7537 11.7465 335.9880 11.8781 336.5861 24.1600 995.6800 91.4400 null null
4730 风电4730 "2025-04-27 05:30:00" 3.4763 329.0080 4.0508 328.9392 4.3239 329.8771 4.5029 331.0443 4.6794 331.9563 4.7637 332.3591 20.8000 961.2200 99.3900 null null
4731 风电4731 "2025-04-27 05:30:00" 4.3378 326.5664 8.1599 327.8681 8.5717 328.6465 8.9729 329.2334 9.3475 329.8142 9.5197 330.0685 23.9400 989.4000 95.1100 null null
4742 风电4742 "2025-04-27 05:30:00" 2.3496 30.7128 3.2723 31.5043 3.2723 31.5043 3.2723 31.5043 3.2723 31.5043 3.2723 31.5043 17.1500 896.0400 99.2700 null null
4774 风电4774 "2025-04-27 05:30:00" 6.1036 353.9812 7.3096 354.0320 7.3096 354.0320 7.3196 354.0402 7.3295 354.0483 7.3295 354.0483 21.2500 940.5600 98.9100 null null
4775 风电4775 "2025-04-27 05:30:00" 2.6111 354.7261 4.0508 354.1909 4.1792 354.5077 4.2987 354.6608 4.4173 354.9347 4.4762 355.1301 22.3600 962.5900 90.9900 null null
4777 风电4777 "2025-04-27 05:30:00" 4.8747 349.9580 6.0599 350.1180 6.2308 350.2051 6.3902 350.3608 6.5415 350.4081 6.6121 350.4237 20.0600 959.9200 96.7500 null null
4789 风电4789 "2025-04-27 05:30:00" 5.9546 198.4045 6.4605 198.4069 6.8210 198.4615 6.8210 198.4615 6.8210 198.4615 6.8210 198.4615 11.7700 814.3900 81.8000 null null
4792 风电4792 "2025-04-27 05:30:00" 3.9863 185.1814 4.6092 185.2282 4.8410 185.3337 4.8410 185.3337 4.8410 185.3337 4.8410 185.3337 14.8300 943.0800 97.4000 null null
4809 风电4809 "2025-04-27 05:30:00" 2.9202 11.6562 5.1344 11.0035 5.4660 10.7549 5.7879 10.5528 6.0884 10.3133 6.2297 10.2637 22.4500 982.2900 91.1900 null null
4810 风电4810 "2025-04-27 05:30:00" 4.3863 353.7175 6.0309 354.1949 6.3864 354.7893 6.7217 355.3921 7.0385 355.8448 7.1874 356.0109 23.1500 983.2500 90.7600 null null
4822 风电4822 "2025-04-27 05:30:00" 3.1249 301.6555 6.3561 323.5087 7.2432 327.5167 7.3990 329.7268 7.5477 331.7712 7.6301 332.6961 23.7800 1008.7200 88.6900 null null
4831 风电4831 "2025-04-27 05:30:00" 7.5408 265.7412 7.9371 266.2435 8.1148 266.5382 8.2340 266.6581 8.3233 266.7629 8.3632 266.7784 22.5000 1014.9900 85.4500 null null
4859 风电4859 "2025-04-27 05:30:00" 5.1282 3.2418 6.3402 3.2550 6.3402 3.2550 6.3402 3.2550 6.3402 3.2550 6.3402 3.2550 20.7400 936.9900 94.2200 null null
4861 风电4861 "2025-04-27 05:30:00" 4.4439 337.6479 5.6451 338.1609 5.8328 338.5817 6.0151 338.8531 6.1810 339.2487 6.2629 339.3369 21.9600 959.8500 97.6200 null null
4865 风电4865 "2025-04-27 05:30:00" 1.4948 61.2060 1.9689 61.4824 2.4030 61.4086 2.6760 61.4237 2.6760 61.4237 2.6760 61.4237 10.3400 780.3600 52.7500 null null
4867 风电4867 "2025-04-27 05:30:00" 6.2681 35.3889 7.1225 35.3413 7.1225 35.3413 7.1225 35.3413 7.1225 35.3413 7.1225 35.3413 13.7900 774.1700 97.9800 null null
4868 风电4868 "2025-04-27 05:30:00" 10.3923 11.0396 12.2514 11.1540 12.2514 11.1540 12.2514 11.1540 12.2514 11.1540 12.2514 11.1540 17.6000 876.2700 97.6900 null null
4869 风电4869 "2025-04-27 05:30:00" 2.7339 329.6832 4.2155 331.3678 4.8032 333.8084 5.0646 336.3706 5.3073 338.5594 5.4331 339.5304 22.0000 985.0300 93.5700 null null
4870 风电4870 "2025-04-27 05:30:00" 3.3090 55.5896 3.9389 55.3416 4.2248 55.2191 4.4190 55.2310 4.5607 55.0903 4.6188 55.1401 25.1400 1011.3200 93.7300 null null
4877 风电4877 "2025-04-27 05:30:00" 4.8735 302.9401 5.4676 304.7946 5.9825 306.1612 6.4381 307.1725 6.8393 307.9925 6.9216 308.7244 24.6300 1009.8400 99.1900 null null
4879 风电4879 "2025-04-27 05:30:00" 4.3488 14.5156 5.8793 14.5799 5.8793 14.5799 5.8793 14.5799 5.8793 14.5799 5.8793 14.5799 17.3500 860.1400 100.0600 null null
4880 风电4880 "2025-04-27 05:30:00" 4.8735 302.9401 5.4676 304.7946 5.9825 306.1612 6.4381 307.1725 6.8393 307.9925 6.9216 308.7244 24.6300 1009.8400 99.1900 null null
4881 风电4881 "2025-04-27 05:30:00" 3.2888 18.4349 4.4525 18.1908 4.4525 18.1908 4.4525 18.1908 4.4525 18.1908 4.4525 18.1908 19.3900 891.1000 93.6700 null null
4884 风电4884 "2025-04-27 05:30:00" 8.1530 242.9321 8.6224 243.1081 8.8370 243.2320 8.9890 243.2924 9.0963 243.3504 9.1411 243.3509 19.7600 1015.6100 84.0200 null null
4887 风电4887 "2025-04-27 05:30:00" 7.6243 251.4938 8.0355 251.9484 8.2350 252.1811 8.3554 252.3024 8.4568 252.3792 8.4979 252.3966 20.9100 1015.3400 85.4600 null null
4888 风电4888 "2025-04-27 05:30:00" 5.3398 304.7019 5.9496 305.5601 6.2310 305.8584 6.4206 306.0667 6.5604 306.2585 6.6243 306.2817 24.9200 1013.1400 97.8300 null null
4889 风电4889 "2025-04-27 05:30:00" 5.3398 304.7019 5.9496 305.5601 6.2310 305.8584 6.4206 306.0667 6.5604 306.2585 6.6243 306.2817 24.9200 1013.1400 97.8300 null null
4952 风电4952 "2025-04-27 05:30:00" 2.6432 332.7564 5.0757 341.0296 5.2246 342.3974 5.3764 343.6886 5.5211 344.8814 5.5907 345.3921 24.6800 996.3200 87.8800 null null
4955 风电4955 "2025-04-27 05:30:00" 5.2739 9.6052 6.0993 9.8175 6.0993 9.8175 6.0993 9.8175 6.0993 9.8175 6.0993 9.8175 15.9000 813.1500 98.8300 null null
4956 风电4956 "2025-04-27 05:30:00" 5.9012 348.8614 6.9877 349.0278 7.0485 349.0408 7.1075 349.1327 7.1683 349.1447 7.1879 349.1747 20.7600 947.6400 99.8600 null null
4971 风电4971 "2025-04-27 05:30:00" 5.6817 181.4119 6.2318 181.3792 6.7317 181.2768 6.7317 181.2768 6.7317 181.2768 6.7317 181.2768 13.1600 880.0300 98.8000 null null
4972 风电4972 "2025-04-27 05:30:00" 2.5045 207.0766 3.0595 207.6539 3.1801 207.5320 3.2291 207.2792 3.2782 207.0340 3.3005 207.0309 14.6300 946.0700 99.4600 null null
4973 风电4973 "2025-04-27 05:30:00" 6.6949 160.9967 7.5359 161.1082 7.9787 161.1336 7.9787 161.1336 7.9787 161.1336 7.9787 161.1336 12.8800 907.7900 98.1600 null null
4985 风电4985 "2025-04-27 05:30:00" 4.0867 318.2733 5.4380 323.2987 6.6675 326.1908 7.7083 328.0419 8.0246 329.4403 8.1715 330.0464 24.4500 1009.7800 92.7600 null null
4987 风电4987 "2025-04-27 05:30:00" 1.9856 116.3070 2.2629 116.2254 2.5179 116.1580 2.5626 116.1651 2.5626 116.1651 2.5626 116.1651 14.6400 915.7500 96.6300 null null
4989 风电4989 "2025-04-27 05:30:00" 5.1593 20.8940 6.5708 20.8622 6.5708 20.8622 6.5708 20.8622 6.5708 20.8622 6.5708 20.8622 18.9400 903.3900 99.1900 null null
4997 风电4997 "2025-04-27 05:30:00" 4.6488 147.0278 5.0843 147.1226 5.4947 147.0330 5.5308 147.0282 5.5308 147.0282 5.5308 147.0282 14.3300 905.3200 94.4500 null null
5005 风电5005 "2025-04-27 05:30:00" 3.4057 338.1049 4.9697 339.0122 5.5960 340.0431 5.8408 341.2238 6.0624 342.1329 6.1707 342.6515 21.6400 978.0600 94.9500 null null
5006 风电5006 "2025-04-27 05:30:00" 5.5659 344.3657 8.7765 340.6360 10.1327 339.9734 10.5377 339.9658 10.9144 339.9048 11.1075 339.8847 23.6800 992.1600 94.7000 null null
5021 风电5021 "2025-04-27 05:30:00" 2.7356 170.7443 3.3636 170.7617 3.8502 170.7334 3.8502 170.7334 3.8502 170.7334 3.8502 170.7334 15.1000 917.2200 92.8100 null null
5022 风电5022 "2025-04-27 05:30:00" 4.8420 184.0266 5.3029 184.0009 5.7340 184.0002 5.7439 183.9932 5.7439 183.9932 5.7439 183.9932 12.8300 886.2600 96.8300 null null
5041 风电5041 "2025-04-27 05:30:00" 3.4101 337.0441 8.2754 337.4014 8.8356 337.7892 9.2346 338.1295 9.6210 338.4751 9.8068 338.5892 23.7800 998.1100 90.6100 null null
5042 风电5042 "2025-04-27 05:30:00" 2.8246 47.7263 3.4407 47.8271 3.7306 47.7160 3.9150 47.7952 4.0562 47.6978 4.1127 47.6607 24.9200 1011.1900 96.8500 null null
5059 风电5059 "2025-04-27 05:30:00" 2.2029 12.5852 4.1048 11.6658 4.2538 11.3892 4.4028 11.1313 4.5422 10.9141 4.6128 10.8715 22.0000 981.0100 88.6200 null null
5120 风电5120 "2025-04-27 05:30:00" 3.6266 338.3159 7.8307 340.6858 8.2443 341.1035 8.6394 341.4392 9.0157 341.7057 9.1960 341.8803 24.2600 995.8900 90.8000 null null
5122 风电5122 "2025-04-27 05:30:00" 3.6497 332.5924 7.2271 333.7186 7.3583 334.6538 7.4824 335.5244 7.6030 336.2671 7.6552 336.6835 24.6300 999.9400 98.7800 null null
5148 风电5148 "2025-04-27 05:30:00" 2.6264 249.4950 3.4398 249.4050 3.4398 249.4050 3.4398 249.4050 3.4398 249.4050 3.4398 249.4050 10.5300 738.2100 89.1200 null null
5201 风电5201 "2025-04-27 05:30:00" 5.0742 318.8353 11.0600 323.2337 11.2005 324.3374 11.3450 325.4134 11.4823 326.3653 11.5576 326.7912 25.2900 1005.6100 91.1600 null null
5202 风电5202 "2025-04-27 05:30:00" 4.8894 17.6197 6.6826 17.5944 6.6826 17.5944 6.6826 17.5944 6.6826 17.5944 6.6826 17.5944 20.2500 925.7500 98.6700 null null
5230 风电5230 "2025-04-27 05:30:00" 3.1663 340.2488 5.1865 342.2637 7.0075 343.2459 7.2692 343.7839 7.5192 344.3372 7.6348 344.5803 20.7000 1000.9400 87.3100 null null
5231 风电5231 "2025-04-27 05:30:00" 4.5930 326.7251 10.7867 327.7244 11.0429 328.7426 11.2939 329.6888 11.5353 330.5016 11.6477 330.9263 24.9600 1004.4500 90.8700 null null
5251 风电5251 "2025-04-27 05:30:00" 4.7236 7.7870 5.7729 7.7652 5.7729 7.7652 5.7729 7.7652 5.7729 7.7652 5.7729 7.7652 18.4300 873.3700 95.5000 null null
5261 风电5261 "2025-04-27 05:30:00" 5.5810 313.4754 8.7268 315.9285 9.5101 317.1306 9.7372 318.1221 9.9519 318.9928 10.0634 319.3925 23.4600 989.4100 97.2600 null null
5283 风电5283 "2025-04-27 05:30:00" 1.4552 278.2971 1.6051 277.8777 1.7367 277.9435 1.8682 278.0000 1.9884 277.8041 2.0393 277.8917 20.8700 926.7500 89.5300 null null
5284 风电5284 "2025-04-27 05:30:00" 4.1975 3.4146 5.3889 3.2978 5.4588 3.2555 5.5187 3.2201 5.5786 3.1855 5.6086 3.1685 21.8500 951.9200 91.2000 null null
5320 风电5320 "2025-04-27 05:30:00" 7.0224 355.4261 8.6353 355.6166 8.9729 355.9098 9.2914 356.1121 9.6000 356.2971 9.7491 356.4127 21.1800 963.5200 97.5300 null null
5321 风电5321 "2025-04-27 05:30:00" 3.4672 325.5766 9.8185 329.3865 10.1014 330.1355 10.3772 330.8167 10.6457 331.4368 10.7783 331.6992 25.4100 1006.3500 91.0000 null null
5322 风电5322 "2025-04-27 05:30:00" 3.0340 335.4623 6.4059 332.0748 7.5782 331.9809 7.9442 332.2415 8.2880 332.4765 8.4577 332.6169 24.0500 996.7200 93.1800 null null
5344 风电5344 "2025-04-27 05:30:00" 1.9233 45.0000 3.0620 45.6616 3.0620 45.6616 3.0620 45.6616 3.0620 45.6616 3.0620 45.6616 17.4900 898.7000 97.1900 null null
5345 风电5345 "2025-04-27 05:30:00" 2.9853 324.8193 4.1076 326.6194 4.6425 329.0151 4.9944 331.2797 5.3442 333.1952 5.5055 334.0400 22.2400 979.9400 92.2000 null null
5352 风电5352 "2025-04-27 05:30:00" 9.8473 18.4717 10.4830 18.5214 11.0838 18.5167 11.4664 18.5614 11.4664 18.5614 11.4664 18.5614 15.6400 804.2100 94.4000 null null
5356 风电5356 "2025-04-27 05:30:00" 5.7488 314.9295 6.6900 315.8479 7.1221 316.1947 7.4128 316.4212 7.6183 316.5424 7.7108 316.6816 24.8000 1012.4200 96.0500 null null
5367 风电5367 "2025-04-27 05:30:00" 1.7989 8.3103 3.5595 4.1888 3.8058 3.1631 4.0436 2.4095 4.2617 1.6135 4.3711 1.3109 24.0200 990.8400 84.5700 null null
5378 风电5378 "2025-04-27 05:30:00" 4.6762 345.6369 8.9346 343.3499 9.2872 343.6139 9.6208 343.8256 9.9449 344.0071 10.0974 344.0780 24.1100 992.5900 90.6700 null null
5385 风电5385 "2025-04-27 05:30:00" 2.2244 326.7386 4.8681 335.2249 5.6923 337.2640 5.8442 338.8358 5.9976 340.1148 6.0690 340.7590 22.0900 1001.3200 95.3600 null null
5386 风电5386 "2025-04-27 05:30:00" 5.0662 324.8041 11.3319 327.4319 11.4851 328.0951 11.6312 328.7152 11.7701 329.2950 11.8374 329.6007 25.6200 1008.7400 93.1800 null null
5387 风电5387 "2025-04-27 05:30:00" 4.5760 332.2590 7.9609 332.7912 8.1125 333.4981 8.2696 334.1166 8.4143 334.7445 8.4825 335.0362 23.9500 987.3900 100.1900 null null
5399 风电5399 "2025-04-27 05:30:00" 5.6996 3.3192 7.0819 3.3190 7.0819 3.3190 7.0819 3.3190 7.0819 3.3190 7.0819 3.3190 19.8100 924.7600 99.6600 null null
5405 风电5405 "2025-04-27 05:30:00" 4.8511 325.7530 5.8397 327.5890 6.6954 328.6840 7.4502 329.5111 7.9469 330.1120 8.0561 330.4757 26.0000 1011.4800 91.0700 null null
5421 风电5421 "2025-04-27 05:30:00" 3.0762 306.2739 6.1461 326.0772 6.9845 330.0211 7.0943 332.2791 7.2010 334.3246 7.2532 335.3076 23.8500 1008.9600 87.9200 null null
5426 风电5426 "2025-04-27 05:30:00" 3.9966 326.4292 9.9011 329.6019 10.1895 330.2900 10.4569 330.9348 10.7167 331.5218 10.8494 331.7815 25.2800 1003.9300 91.5200 null null
5431 风电5431 "2025-04-27 05:30:00" 5.9958 341.9277 7.3250 342.6040 7.4912 343.1616 7.6580 343.6949 7.8158 344.1855 7.8901 344.4137 20.1600 962.2400 98.4800 null null
5432 风电5432 "2025-04-27 05:30:00" 1.7501 359.3452 2.5902 359.3364 2.8002 359.3861 3.0001 359.4271 3.1901 359.4612 3.2802 359.3013 19.4600 952.0100 100.5200 null null
5443 风电5443 "2025-04-27 05:30:00" 4.2378 298.6212 4.7779 299.4623 5.0346 299.7731 5.1971 300.0184 5.3187 300.1324 5.3770 300.1414 24.9800 1013.0200 97.8200 null null
5445 风电5445 "2025-04-27 05:30:00" 4.8329 300.5978 5.4146 301.6352 5.6880 302.0694 5.8619 302.3887 6.0030 302.5517 6.0583 302.6670 24.8500 1013.0700 98.2700 null null
5446 风电5446 "2025-04-27 05:30:00" 2.7321 15.7149 4.2008 14.3340 4.4069 13.7840 4.6037 13.3118 4.7790 12.8149 4.8690 12.6947 20.5800 951.8700 92.1600 null null
5447 风电5447 "2025-04-27 05:30:00" 4.8041 322.8677 11.1180 327.3391 11.3527 328.2140 11.5676 329.0447 11.7812 329.7786 11.8801 330.1116 25.5500 1008.1400 90.5500 null null
5511 风电5511 "2025-04-27 05:30:00" 8.0300 244.8710 8.5048 245.0319 8.7332 245.0782 8.8722 245.1392 8.9839 245.1180 9.0244 245.1672 19.6900 1015.6300 83.7300 null null
5515 风电5515 "2025-04-27 05:30:00" 4.0964 313.1205 4.7518 314.6590 5.0700 315.2397 5.2753 315.6144 5.4241 315.8217 5.4880 316.0336 24.8300 1011.4800 92.4000 null null
5553 风电5553 "2025-04-27 05:30:00" 1.8438 70.6806 1.9925 70.6557 2.1411 70.6342 2.2676 70.6861 2.3941 70.7325 2.4573 70.7540 12.9600 796.6500 45.2600 null null
5566 风电5566 "2025-04-27 05:30:00" 3.5840 8.9892 4.7024 8.5609 4.7123 8.5428 4.7321 8.5068 4.7518 8.4711 4.7518 8.4711 20.0100 956.1900 95.2000 null null
5567 风电5567 "2025-04-27 05:30:00" 4.5667 17.7208 6.0688 17.7483 6.0688 17.7483 6.0688 17.7483 6.0688 17.7483 6.0688 17.7483 18.9300 903.0800 99.9900 null null
1000 风电1000 "2025-04-27 05:45:00" 3.0120 338.3752 3.9442 338.1177 4.4734 338.0797 4.4734 338.0797 4.4734 338.0797 4.4734 338.0797 18.5900 945.0400 95.0800 null null
1001 风电1001 "2025-04-27 05:45:00" 5.2342 19.3004 5.7339 19.3514 6.1072 19.4140 6.1072 19.4140 6.1072 19.4140 6.1072 19.4140 17.4100 916.9200 99.6200 null null
1002 风电1002 "2025-04-27 05:45:00" 3.7620 346.6287 4.7910 347.0950 5.6630 347.5590 5.9090 348.4809 6.1387 349.2026 6.2530 349.5886 19.3100 971.1200 89.5100 null null
1003 风电1003 "2025-04-27 05:45:00" 2.7402 33.6901 3.8579 33.6901 4.6012 33.6555 4.8841 33.5599 5.1616 33.3822 5.2919 33.3597 19.1800 959.6500 95.9400 null null
1004 风电1004 "2025-04-27 05:45:00" 1.9095 5.7106 3.1369 7.5102 3.8524 8.5087 3.9259 9.6783 4.0107 10.7776 4.0478 11.2544 18.9100 961.5800 95.1100 null null
1005 风电1005 "2025-04-27 05:45:00" 2.6619 30.2254 3.7388 30.5432 4.4076 30.6962 4.5602 30.7267 4.7128 30.7553 4.7934 30.7383 18.7500 951.4600 96.7500 null null
1006 风电1006 "2025-04-27 05:45:00" 4.7521 348.0989 5.7405 348.2399 6.3012 348.7436 6.3684 349.4135 6.4364 350.0694 6.4708 350.3921 19.4300 962.0600 95.6800 null null
1007 风电1007 "2025-04-27 05:45:00" 7.1092 250.9534 7.4919 250.9121 7.6627 250.8793 7.7765 250.9360 7.8714 250.9435 7.9063 250.8775 19.7000 1014.0400 82.7100 null null
1008 风电1008 "2025-04-27 05:45:00" 7.3333 247.8069 7.9147 247.6474 8.4385 247.5682 8.9123 247.4345 9.3192 247.3423 9.2455 247.1513 16.9400 993.1700 84.5400 null null
1009 风电1009 "2025-04-27 05:45:00" 7.0883 237.6776 7.5218 237.8735 7.9108 238.0176 8.2521 238.0241 8.5606 238.1294 8.6857 238.1764 17.4900 1002.0300 83.8200 null null
1010 风电1010 "2025-04-27 05:45:00" 7.5671 242.9609 8.1977 242.9348 8.7613 242.9085 9.2712 242.8545 9.6828 242.7734 9.6026 242.6611 16.9300 991.3100 84.4600 null null
1011 风电1011 "2025-04-27 05:45:00" 7.0883 237.6776 7.5218 237.8735 7.9108 238.0176 8.2521 238.0241 8.5606 238.1294 8.6857 238.1764 17.4900 1002.0300 83.8200 null null
1012 风电1012 "2025-04-27 05:45:00" 5.2785 250.6382 6.7104 251.4030 8.0450 251.9704 8.2701 252.3319 8.2080 252.7792 8.1800 252.9385 17.0000 983.1300 90.2300 null null
1013 风电1013 "2025-04-27 05:45:00" 4.1508 247.3270 5.4272 249.3945 6.6198 250.4976 6.8781 251.1699 6.8685 251.6706 6.8686 251.9344 16.8300 983.7900 90.4100 null null
1014 风电1014 "2025-04-27 05:45:00" 7.5671 242.9609 8.1977 242.9348 8.7613 242.9085 9.2712 242.8545 9.6828 242.7734 9.6026 242.6611 16.9300 991.3100 84.4600 null null
1015 风电1015 "2025-04-27 05:45:00" 7.9213 235.9087 8.2846 236.0222 8.5730 236.0319 8.8254 236.0398 9.0361 236.0989 9.1360 236.0664 18.6000 1009.0900 86.0700 null null
1016 风电1016 "2025-04-27 05:45:00" 7.2673 240.5778 7.9608 240.6658 8.5959 240.7512 9.1728 240.8362 9.4109 240.7384 9.3575 240.6956 16.6300 988.9300 86.4100 null null
1017 风电1017 "2025-04-27 05:45:00" 6.2268 281.5806 6.9857 283.2405 7.6619 284.4353 8.2873 285.3946 8.5773 286.5969 8.6381 287.2393 23.2300 997.1700 96.2800 null null
1018 风电1018 "2025-04-27 05:45:00" 5.3678 293.0304 8.2703 294.4268 10.2161 295.5116 10.2100 296.8411 10.2047 298.1220 10.1996 298.7763 22.5700 996.7000 95.3500 null null
1019 风电1019 "2025-04-27 05:45:00" 6.8035 281.7889 7.4610 283.3285 8.0233 284.4346 8.5127 285.3260 8.9477 286.0246 9.0649 286.5358 23.8700 1004.9100 94.2500 null null
1020 风电1020 "2025-04-27 05:45:00" 5.4196 316.9440 6.1862 318.7357 6.8641 320.0234 7.4793 320.9693 7.6857 321.9223 7.7586 322.4359 26.3700 1011.6100 88.7600 null null
1021 风电1021 "2025-04-27 05:45:00" 2.7347 321.8310 5.5840 329.0714 6.3320 330.4796 6.5515 331.3616 6.7547 332.1071 6.8568 332.4633 24.7600 1001.5500 94.8200 null null
1022 风电1022 "2025-04-27 05:45:00" 2.6382 322.3917 5.2481 325.4015 5.9632 325.9368 6.1406 326.1547 6.3125 326.4358 6.4013 326.5334 25.4500 1006.3400 92.4500 null null
1023 风电1023 "2025-04-27 05:45:00" 3.3083 322.3681 6.5569 325.7525 7.3361 326.6782 7.5340 327.3013 7.7104 327.8765 7.8006 328.2048 25.6200 1009.1000 94.1200 null null
1024 风电1024 "2025-04-27 05:45:00" 4.2979 321.4235 5.0686 323.9892 5.7554 325.6197 6.3793 326.8331 6.6496 327.5288 6.7225 327.8230 25.4600 1011.6100 96.7600 null null
1025 风电1025 "2025-04-27 05:45:00" 4.4985 307.6851 8.3876 312.4391 9.4839 313.9320 9.6449 315.0000 9.8089 315.9500 9.8814 316.4352 24.4200 999.3500 94.9500 null null
1026 风电1026 "2025-04-27 05:45:00" 3.1751 321.6502 6.1311 329.0843 6.9089 330.6151 7.1772 331.5424 7.4520 332.3346 7.5719 332.7243 23.8600 992.8100 97.8200 null null
1027 风电1027 "2025-04-27 05:45:00" 5.4500 317.5283 5.9902 317.9772 6.2459 318.1151 6.4095 318.2254 6.5307 318.3519 6.5805 318.3882 26.2200 1012.0800 89.4600 null null
1028 风电1028 "2025-04-27 05:45:00" 3.0071 312.9786 6.4877 321.8229 7.2883 323.6490 7.4657 324.9262 7.6383 326.1019 7.7188 326.6805 24.8000 1006.6800 93.6300 null null
1029 风电1029 "2025-04-27 05:45:00" 2.4633 317.6324 5.6118 328.4059 6.4635 330.2221 6.6465 331.1212 6.8265 332.0460 6.9150 332.4344 24.8000 1008.1600 96.0600 null null
1030 风电1030 "2025-04-27 05:45:00" 5.3730 305.7608 6.2720 308.9166 7.0667 311.0410 7.7850 312.6054 8.1474 313.9059 8.2169 314.5069 24.9100 1012.2600 96.8200 null null
1031 风电1031 "2025-04-27 05:45:00" 3.4509 315.7044 7.5895 325.3048 8.1347 326.3295 8.3572 327.0135 8.5639 327.5904 8.6676 327.8685 24.5700 1003.6300 94.1000 null null
1032 风电1032 "2025-04-27 05:45:00" 2.9345 314.8619 4.9326 324.9889 6.2531 328.4705 6.4711 329.7499 6.6834 330.9038 6.7837 331.4704 24.6700 1005.2100 96.8300 null null
1033 风电1033 "2025-04-27 05:45:00" 3.2234 321.4235 6.7374 328.1028 7.3556 329.0763 7.6200 329.5650 7.8576 330.0742 7.9816 330.2551 24.3900 1000.3100 95.0200 null null
1034 风电1034 "2025-04-27 05:45:00" 3.2174 315.3778 4.8175 318.5344 6.2841 320.2295 6.5141 321.1067 6.7315 321.9384 6.8288 322.2575 25.6300 1008.7300 92.6500 null null
1035 风电1035 "2025-04-27 05:45:00" 3.3775 318.0002 4.7156 320.3344 5.9440 321.6262 6.5623 322.5538 6.8020 323.2480 6.9163 323.6437 25.5300 1010.5300 93.8300 null null
1036 风电1036 "2025-04-27 05:45:00" 3.8749 318.4524 4.5805 319.2495 5.1511 319.7245 5.6298 320.1162 6.0510 320.3642 6.1895 320.7041 25.6300 1011.9700 95.6000 null null
1037 风电1037 "2025-04-27 05:45:00" 3.1958 325.0667 5.6426 329.6632 6.2716 330.9010 6.5230 331.8242 6.7716 332.5646 6.8963 332.9148 24.1500 990.4500 96.3000 null null
1038 风电1038 "2025-04-27 05:45:00" 3.3387 324.2628 5.3427 327.3808 5.8025 328.1726 6.0214 328.7915 6.2237 329.2731 6.3251 329.5023 24.8500 995.6700 92.6200 null null
1039 风电1039 "2025-04-27 05:45:00" 2.9947 317.8421 6.3823 328.1278 7.2363 329.8917 7.4760 330.8635 7.7001 331.7043 7.8106 332.0570 24.3900 1002.5000 96.1000 null null
1040 风电1040 "2025-04-27 05:45:00" 3.5598 310.6711 5.8988 318.0922 7.4168 321.0748 7.4044 322.5729 7.4029 324.0125 7.3969 324.7415 24.6600 1009.9500 96.2500 null null
1041 风电1041 "2025-04-27 05:45:00" 4.1522 301.5081 5.7026 307.7340 6.6294 310.7794 6.7800 312.6091 6.9232 314.2392 7.0004 315.0000 23.4800 990.9800 98.1200 null null
1042 风电1042 "2025-04-27 05:45:00" 4.4000 313.3424 6.0576 317.2746 7.0546 319.1961 7.0868 320.2669 7.1215 321.3276 7.1358 321.8292 24.0900 993.2600 97.1100 null null
1043 风电1043 "2025-04-27 05:45:00" 6.6489 327.2182 7.3952 327.2555 7.8446 327.2823 7.8806 327.2779 7.9251 327.3126 7.9389 327.2908 20.6600 945.9300 99.7400 null null
1044 风电1044 "2025-04-27 05:45:00" 5.1764 322.3774 5.8203 322.5394 6.2521 322.8002 6.3480 323.0037 6.4440 323.2012 6.4960 323.3241 19.3100 946.3500 99.5400 null null
1045 风电1045 "2025-04-27 05:45:00" 3.2907 330.7086 5.6082 329.4568 7.3335 329.5186 7.4509 330.5794 7.5619 331.5710 7.6229 331.9894 22.3400 1005.0500 91.2600 null null
1046 风电1046 "2025-04-27 05:45:00" 5.6953 278.6850 6.1617 279.3400 6.5645 279.7350 6.9283 280.1421 7.2592 280.3966 7.3863 280.6101 20.3100 1005.7200 87.0600 null null
1047 风电1047 "2025-04-27 05:45:00" 2.2290 5.1479 3.2156 3.3874 4.1535 2.3457 4.5000 359.7454 4.8246 357.5053 4.9790 356.5457 18.6500 980.1000 90.6000 null null
1049 风电1049 "2025-04-27 05:45:00" 2.1253 208.3738 2.5880 225.0000 3.1623 235.3048 3.2485 239.8832 3.1351 242.8628 3.0908 244.5127 17.3100 996.6600 89.1700 null null
1050 风电1050 "2025-04-27 05:45:00" 6.6198 249.4845 7.0375 250.4064 7.3778 251.0984 7.6685 251.6832 7.9155 252.0457 8.0232 252.2200 20.3400 1015.4000 85.4700 null null
1051 风电1051 "2025-04-27 05:45:00" 5.8718 247.8906 6.4139 249.5590 6.8722 250.8004 7.2764 251.7394 7.6347 252.4669 7.7999 252.7731 19.9500 1013.0700 85.9600 null null
1052 风电1052 "2025-04-27 05:45:00" 4.5525 253.2766 5.8888 255.8458 7.1132 257.3314 8.2410 258.3083 8.2527 258.9624 8.2156 259.1961 18.7400 1007.7700 85.6600 null null
1053 风电1053 "2025-04-27 05:45:00" 2.4893 220.6013 3.1767 226.9134 3.8515 230.6897 4.0363 233.8683 4.0966 236.8530 4.1266 238.2742 17.0400 981.6600 90.3000 null null
1054 风电1054 "2025-04-27 05:45:00" 2.3802 354.6966 3.0638 354.5685 3.7066 354.5817 3.7971 354.5597 3.8279 354.4532 3.8379 354.4677 15.8600 936.4100 96.5400 null null
1055 风电1055 "2025-04-27 05:45:00" 5.4696 297.0804 6.3029 301.5718 7.0709 304.7464 7.7881 307.1200 7.9993 308.9618 8.0023 309.7781 24.4300 1010.9000 97.2100 null null
1056 风电1056 "2025-04-27 05:45:00" 4.7310 293.1509 7.1154 296.0969 8.6866 297.7155 8.7824 299.0166 8.8739 300.3215 8.9162 300.9087 22.6300 985.2800 96.5700 null null
1057 风电1057 "2025-04-27 05:45:00" 3.8167 290.7142 6.7742 298.3810 8.8684 301.3959 8.8649 302.9372 8.8760 304.4420 8.8699 305.1772 23.4200 1008.6400 94.6300 null null
1058 风电1058 "2025-04-27 05:45:00" 4.2420 311.8467 5.6932 313.9325 7.0428 315.2301 7.2428 316.3426 7.3746 317.4180 7.4344 317.9440 23.3600 985.7000 100.4700 null null
1059 风电1059 "2025-04-27 05:45:00" 4.2291 315.9580 4.8937 315.8279 5.3888 315.9022 5.5593 316.3119 5.7232 316.7700 5.8017 316.9557 21.4900 963.9200 99.9700 null null
1061 风电1061 "2025-04-27 05:45:00" 4.4538 329.0583 4.8877 329.2373 5.2325 329.3179 5.2755 329.5950 5.3187 329.8676 5.3410 329.8826 18.4000 947.0900 99.7200 null null
1062 风电1062 "2025-04-27 05:45:00" 3.5878 329.1458 4.3665 329.4413 4.8920 330.0808 5.0624 331.0553 5.2118 331.9598 5.2825 332.3678 19.5600 963.8800 97.2100 null null
1063 风电1063 "2025-04-27 05:45:00" 4.7871 356.8866 5.5792 356.7119 6.3109 356.6389 6.6951 356.1461 7.0599 355.6947 7.2317 355.5588 17.9800 963.9200 96.9500 null null
1064 风电1064 "2025-04-27 05:45:00" 2.4647 309.5675 3.2854 312.0391 3.8329 314.1544 4.0189 317.0166 4.1987 319.4431 4.2906 320.4851 19.8500 967.5000 96.3900 null null
1065 风电1065 "2025-04-27 05:45:00" 3.2048 344.6194 4.8984 344.4884 5.8019 345.2213 6.2163 346.3214 6.6034 347.2265 6.7867 347.6635 20.4900 973.8800 91.3800 null null
1066 风电1066 "2025-04-27 05:45:00" 3.6638 338.5471 4.1987 338.6294 4.5684 338.8274 4.6770 339.4726 4.7639 340.1196 4.8110 340.3221 18.4900 940.0900 100.0100 null null
1067 风电1067 "2025-04-27 05:45:00" 4.4141 21.3916 5.8106 21.3986 6.2414 21.4264 6.3491 21.4327 6.4661 21.4065 6.5106 21.4419 19.9000 953.3600 92.6100 null null
1068 风电1068 "2025-04-27 05:45:00" 3.5432 43.9708 5.3075 42.7094 5.9830 40.9337 6.2128 39.1207 6.4264 37.4762 6.5380 36.7297 20.0700 964.2800 93.7300 null null
1069 风电1069 "2025-04-27 05:45:00" 3.5504 323.9370 4.5361 324.8735 5.1726 326.0334 5.3373 327.4712 5.5051 328.8221 5.5858 329.4408 19.7200 962.8000 96.0400 null null
1070 风电1070 "2025-04-27 05:45:00" 3.5378 317.0618 4.5784 317.2128 5.1979 318.1193 5.3995 319.7325 5.5910 321.2442 5.6913 321.9219 19.6300 965.9500 95.7100 null null
1071 风电1071 "2025-04-27 05:45:00" 5.6953 258.4533 5.9700 257.1277 6.2138 256.0308 6.4229 255.2065 6.6113 254.4713 6.7046 254.1603 18.4000 1013.6400 80.9300 null null
1072 风电1072 "2025-04-27 05:45:00" 1.4845 215.4031 1.8278 228.5487 2.2106 236.8131 2.2913 241.3097 2.2546 244.7989 2.2349 246.5321 17.6300 1001.2300 88.5100 null null
1073 风电1073 "2025-04-27 05:45:00" 3.2098 251.8473 5.1636 255.9907 6.9787 257.7562 7.3448 258.2158 7.2759 258.5047 7.2524 258.6281 18.5900 1010.3700 85.1200 null null
1074 风电1074 "2025-04-27 05:45:00" 4.7767 250.0476 6.0124 250.5705 7.1630 250.9327 7.4505 251.1273 7.4187 251.3697 7.4124 251.5162 17.6300 993.2000 88.5500 null null
1075 风电1075 "2025-04-27 05:45:00" 2.6610 344.9715 3.5945 345.4998 4.0625 345.8953 4.1401 346.1651 4.2178 346.4250 4.2567 346.5514 20.6800 954.4600 96.0700 null null
1076 风电1076 "2025-04-27 05:45:00" 6.5367 329.9833 7.6046 330.3673 8.3366 330.6984 8.5230 330.9389 8.7008 331.1373 8.7854 331.2178 20.3000 957.5000 99.3600 null null
1086 风电1086 "2025-04-27 05:45:00" 6.6861 348.0010 8.7509 348.3305 9.2294 348.3735 9.6843 348.5044 10.1118 348.5345 10.3138 348.5920 22.5100 968.8700 96.8200 null null
1091 风电1091 "2025-04-27 05:45:00" 5.3086 354.0531 6.8798 354.6623 7.1344 355.2564 7.3698 355.7981 7.5958 356.3013 7.7043 356.5025 21.8200 971.3100 94.1700 null null
1101 风电1101 "2025-04-27 05:45:00" 5.1605 6.2298 6.3785 6.3005 6.8313 6.3031 6.8313 6.3031 6.8313 6.3031 6.8313 6.3031 16.6300 875.5700 99.9800 null null
1102 风电1102 "2025-04-27 05:45:00" 0.9918 3.4682 1.7955 4.4721 1.9782 5.2207 2.1612 5.8425 2.3246 6.4218 2.4063 6.6820 19.8500 961.6200 99.6700 null null
1103 风电1103 "2025-04-27 05:45:00" 5.4632 10.0141 6.7118 10.4728 6.7118 10.4728 6.7118 10.4728 6.7118 10.4728 6.7118 10.4728 15.0300 844.1500 100.5100 null null
1104 风电1104 "2025-04-27 05:45:00" 1.0382 339.1210 1.8540 339.8057 1.8916 340.2239 1.9354 341.0033 1.9733 341.3814 1.9891 341.8383 18.4900 930.4200 98.4000 null null
1105 风电1105 "2025-04-27 05:45:00" 6.2290 14.8840 7.7296 15.4567 8.0523 15.4860 8.0523 15.4860 8.0523 15.4860 8.0523 15.4860 15.8300 864.6100 99.8400 null null
1106 风电1106 "2025-04-27 05:45:00" 4.2777 350.5817 5.5798 350.9259 5.5798 350.9259 5.5798 350.9259 5.5798 350.9259 5.5798 350.9259 18.3600 920.0200 96.4800 null null
1107 风电1107 "2025-04-27 05:45:00" 2.4165 30.5978 3.3700 31.2845 3.3700 31.2845 3.3700 31.2845 3.3700 31.2845 3.3700 31.2845 17.1700 895.9100 99.6100 null null
1108 风电1108 "2025-04-27 05:45:00" 3.2197 23.6192 4.1640 23.7948 4.1640 23.7948 4.1640 23.7948 4.1640 23.7948 4.1640 23.7948 16.8300 889.1500 100.0700 null null
1121 风电1121 "2025-04-27 05:45:00" 3.1452 326.4110 8.7499 329.1261 9.2245 330.0163 9.5449 330.7763 9.8444 331.4824 9.9947 331.8196 25.2600 1008.2400 89.1300 null null
1122 风电1122 "2025-04-27 05:45:00" 6.0856 320.2668 7.5940 319.9143 8.0676 320.3308 8.3651 320.7732 8.6489 321.1953 8.7863 321.3300 22.3500 961.9200 98.6200 null null
1123 风电1123 "2025-04-27 05:45:00" 4.8121 323.5349 10.9065 328.3065 11.1526 329.2036 11.3704 330.0301 11.5953 330.7822 11.6953 331.1119 25.5100 1007.4100 90.8500 null null
1124 风电1124 "2025-04-27 05:45:00" 5.5679 333.2048 11.5940 334.5622 11.9194 335.1980 12.2371 335.7808 12.5285 336.2790 12.6699 336.5104 23.9900 992.7800 93.2300 null null
1125 风电1125 "2025-04-27 05:45:00" 4.5902 326.5523 10.2059 329.2384 10.4216 329.9414 10.6212 330.5629 10.8221 331.1614 10.9186 331.4398 25.0700 1000.4100 93.1500 null null
1144 风电1144 "2025-04-27 05:45:00" 5.2332 334.4143 8.7578 334.4298 9.8094 334.5844 10.1228 334.6754 10.4187 334.8369 10.5710 334.8652 23.5400 991.7100 95.9800 null null
1150 风电1150 "2025-04-27 05:45:00" 4.8100 359.7618 6.5134 358.1524 7.5360 357.7185 7.7850 357.9388 8.0245 358.0718 8.1442 358.1705 21.4100 982.1800 92.3100 null null
1151 风电1151 "2025-04-27 05:45:00" 5.3002 0.5405 6.6105 0.6934 7.1212 1.0460 7.5424 1.4435 7.9436 1.7313 8.1442 1.8295 20.3000 968.4800 96.6500 null null
1152 风电1152 "2025-04-27 05:45:00" 5.2869 2.9273 6.5893 3.0448 7.0226 3.4287 7.4062 3.7935 7.7702 4.1329 7.9419 4.2604 20.5300 967.2500 94.8400 null null
1154 风电1154 "2025-04-27 05:45:00" 5.2834 20.1499 6.9630 20.0745 6.9630 20.0745 6.9630 20.0745 6.9630 20.0745 6.9630 20.0745 18.8400 901.7400 99.9500 null null
1155 风电1155 "2025-04-27 05:45:00" 4.9458 357.2186 6.1873 357.2208 6.2372 357.2431 6.2872 357.2650 6.3371 357.2866 6.3566 357.3852 20.5200 953.6100 99.0300 null null
1160 风电1160 "2025-04-27 05:45:00" 4.7216 350.7372 10.2706 348.6572 10.5517 349.3503 10.8147 349.9890 11.0706 350.5377 11.1940 350.7985 23.7600 1000.0100 91.5500 null null
1161 风电1161 "2025-04-27 05:45:00" 4.4290 354.6884 5.4748 354.5497 5.8151 354.6718 6.1456 354.7718 6.4461 354.8378 6.5964 354.8685 22.0800 971.5500 95.9600 null null
1167 风电1167 "2025-04-27 05:45:00" 3.7045 38.9738 5.9659 38.9448 5.9659 38.9448 5.9659 38.9448 5.9659 38.9448 5.9659 38.9448 11.6600 769.1700 47.0800 null null
1168 风电1168 "2025-04-27 05:45:00" 4.7325 43.3732 6.1901 43.2326 6.8481 43.2249 6.8481 43.2249 6.8481 43.2249 6.8481 43.2249 13.0800 782.4900 74.7900 null null
1169 风电1169 "2025-04-27 05:45:00" 0.3200 90.0000 0.5501 88.9584 0.5501 88.9584 0.5501 88.9584 0.5501 88.9584 0.5501 88.9584 7.9600 735.3900 80.4200 null null
1170 风电1170 "2025-04-27 05:45:00" 5.4766 42.9282 7.5764 42.0041 7.5764 42.0041 7.5764 42.0041 7.5764 42.0041 7.5764 42.0041 13.4400 759.4100 46.3900 null null
1171 风电1171 "2025-04-27 05:45:00" 2.4792 161.4189 3.8836 162.3115 3.8836 162.3115 3.8836 162.3115 3.8836 162.3115 3.8836 162.3115 12.8200 811.7200 85.2400 null null
1172 风电1172 "2025-04-27 05:45:00" 0.8974 165.8089 1.5524 165.0686 1.5524 165.0686 1.5524 165.0686 1.5524 165.0686 1.5524 165.0686 10.0200 760.6200 50.3900 null null
1173 风电1173 "2025-04-27 05:45:00" 0.8102 181.4144 1.3903 181.2364 1.3903 181.2364 1.3903 181.2364 1.3903 181.2364 1.3903 181.2364 9.7800 765.7700 93.1200 null null
1174 风电1174 "2025-04-27 05:45:00" 0.3614 104.4208 0.5846 102.8477 0.6379 103.6005 0.6379 103.6005 0.6379 103.6005 0.6379 103.6005 5.3800 698.7900 66.9900 null null
1176 风电1176 "2025-04-27 05:45:00" 3.9050 345.4655 4.4482 345.6826 4.4482 345.6826 4.4482 345.6826 4.4482 345.6826 4.4482 345.6826 15.8000 806.7000 91.1700 null null
1178 风电1178 "2025-04-27 05:45:00" 3.8866 201.7467 4.1336 201.7242 4.3360 201.6542 4.3360 201.6542 4.3360 201.6542 4.3360 201.6542 10.5400 785.1500 89.1600 null null
1179 风电1179 "2025-04-27 05:45:00" 2.9427 303.6361 3.9489 305.6220 3.9489 305.6220 3.9489 305.6220 3.9489 305.6220 3.9489 305.6220 13.3600 790.8800 97.3000 null null
1180 风电1180 "2025-04-27 05:45:00" 5.4564 9.6004 6.3820 9.7427 6.3820 9.7427 6.3820 9.7427 6.3820 9.7427 6.3820 9.7427 14.4200 794.6200 98.2700 null null
1181 风电1181 "2025-04-27 05:45:00" 5.6944 12.4742 6.7151 12.7324 6.7151 12.7324 6.7151 12.7324 6.7151 12.7324 6.7151 12.7324 14.2500 791.2500 98.4500 null null
1182 风电1182 "2025-04-27 05:45:00" 2.9901 359.6168 4.5000 0.0000 4.5000 0.0000 4.5000 0.0000 4.5000 0.0000 4.5000 0.0000 13.2600 778.8500 98.2500 null null
1183 风电1183 "2025-04-27 05:45:00" 4.9784 349.8187 6.2505 349.2114 6.2505 349.2114 6.2505 349.2114 6.2505 349.2114 6.2505 349.2114 13.5900 777.5700 97.2100 null null
1184 风电1184 "2025-04-27 05:45:00" 1.7710 10.7389 3.0616 10.5392 3.0616 10.5392 3.0616 10.5392 3.0616 10.5392 3.0616 10.5392 13.6800 807.2700 94.4200 null null
1185 风电1185 "2025-04-27 05:45:00" 1.5743 332.7839 2.4787 335.1926 2.4787 335.1926 2.4787 335.1926 2.4787 335.1926 2.4787 335.1926 14.0900 794.2900 94.8500 null null
1186 风电1186 "2025-04-27 05:45:00" 3.7202 0.6161 5.1008 1.0110 5.1008 1.0110 5.1008 1.0110 5.1008 1.0110 5.1008 1.0110 12.8300 778.1300 96.6800 null null
1187 风电1187 "2025-04-27 05:45:00" 3.1567 7.4627 4.9068 7.0236 4.9068 7.0236 4.9068 7.0236 4.9068 7.0236 4.9068 7.0236 13.6200 800.9000 94.8700 null null
1188 风电1188 "2025-04-27 05:45:00" 4.5322 29.6194 6.1523 30.1492 6.1523 30.1492 6.1523 30.1492 6.1523 30.1492 6.1523 30.1492 14.4400 791.0600 92.0300 null null
1189 风电1189 "2025-04-27 05:45:00" 3.6843 9.8458 4.9749 9.9546 4.9749 9.9546 4.9749 9.9546 4.9749 9.9546 4.9749 9.9546 13.8000 793.7100 96.8700 null null
1190 风电1190 "2025-04-27 05:45:00" 4.1647 27.9187 5.2267 28.5755 5.2267 28.5755 5.2267 28.5755 5.2267 28.5755 5.2267 28.5755 15.0500 800.5600 96.2800 null null
1191 风电1191 "2025-04-27 05:45:00" 4.1610 1.2394 4.4711 1.2816 4.7611 1.2035 5.0410 1.1367 5.3009 1.0809 5.4309 1.0551 16.1500 786.5400 74.5200 null null
1192 风电1192 "2025-04-27 05:45:00" 3.1368 31.3083 4.1846 30.9168 4.8963 30.7029 4.8963 30.7029 4.8963 30.7029 4.8963 30.7029 13.1600 769.7600 91.6900 null null
1193 风电1193 "2025-04-27 05:45:00" 4.0434 14.7580 4.5626 14.8586 5.0405 14.9461 5.5063 14.9448 5.9404 14.9252 6.1491 14.9854 16.1000 781.5300 70.5700 null null
1194 风电1194 "2025-04-27 05:45:00" 4.1936 7.2606 5.7267 7.3236 5.7267 7.3236 5.7267 7.3236 5.7267 7.3236 5.7267 7.3236 13.6100 787.1300 97.8500 null null
1195 风电1195 "2025-04-27 05:45:00" 2.4894 17.0520 4.0414 18.6143 4.0414 18.6143 4.0414 18.6143 4.0414 18.6143 4.0414 18.6143 13.3400 796.5500 98.1000 null null
1196 风电1196 "2025-04-27 05:45:00" 4.0387 240.6422 4.3650 240.7924 4.6738 240.8025 4.7098 240.7682 4.7098 240.7682 4.7098 240.7682 6.2900 708.5200 97.3000 null null
1197 风电1197 "2025-04-27 05:45:00" 0.7235 319.4846 0.8927 318.6330 1.0480 318.0941 1.0480 318.0941 1.0480 318.0941 1.0480 318.0941 10.0200 764.2300 84.7900 null null
1198 风电1198 "2025-04-27 05:45:00" 6.2712 246.7054 7.2074 246.7075 7.5790 246.6823 7.5790 246.6823 7.5790 246.6823 7.5790 246.6823 9.7200 761.9400 94.7700 null null
1199 风电1199 "2025-04-27 05:45:00" 6.3453 128.7303 7.2154 129.0939 8.0358 129.3948 8.2483 129.4409 8.2483 129.4409 8.2483 129.4409 4.4800 694.6000 71.5400 null null
1200 风电1200 "2025-04-27 05:45:00" 1.4405 49.7870 2.2074 49.9618 2.4276 50.0131 2.4276 50.0131 2.4276 50.0131 2.4276 50.0131 4.1300 684.8300 56.6500 null null
1203 风电1203 "2025-04-27 05:45:00" 2.9545 82.6104 4.9205 82.6439 4.9205 82.6439 4.9205 82.6439 4.9205 82.6439 4.9205 82.6439 9.9300 759.5300 55.5500 null null
1204 风电1204 "2025-04-27 05:45:00" 3.1281 49.5378 5.3532 50.1533 5.3532 50.1533 5.3532 50.1533 5.3532 50.1533 5.3532 50.1533 10.9100 776.0500 53.0100 null null
1205 风电1205 "2025-04-27 05:45:00" 2.8533 38.5971 4.7837 38.3792 4.7837 38.3792 4.7837 38.3792 4.7837 38.3792 4.7837 38.3792 9.9200 774.8500 55.4800 null null
1206 风电1206 "2025-04-27 05:45:00" 2.2634 43.5679 2.7231 43.6609 3.1548 43.4588 3.5648 43.6361 3.9114 43.6533 3.9114 43.6533 11.3300 772.9500 52.8100 null null
1207 风电1207 "2025-04-27 05:45:00" 3.0681 76.2355 3.7399 76.0752 4.3778 76.1225 4.9768 76.0475 5.5031 76.0143 5.5031 76.0143 10.4800 760.7900 49.7800 null null
1208 风电1208 "2025-04-27 05:45:00" 5.9707 50.8456 6.2128 50.8793 6.4471 50.8544 6.6673 50.8436 6.8735 50.8455 6.9734 50.8782 15.3000 786.1800 39.3500 null null
1209 风电1209 "2025-04-27 05:45:00" 3.0315 33.4280 3.6361 33.5590 4.2130 33.5769 4.7538 33.5898 5.2280 33.6901 5.2280 33.6901 11.6400 781.2400 58.9800 null null
1210 风电1210 "2025-04-27 05:45:00" 3.6582 30.5608 3.9878 30.1013 4.3040 29.6623 4.5981 29.2967 4.8788 28.9291 5.0168 28.7107 11.9400 766.7100 45.4200 null null
1211 风电1211 "2025-04-27 05:45:00" 5.2747 28.1683 5.9047 27.8670 6.4991 27.5902 7.0580 27.5090 7.4647 27.3546 7.4647 27.3546 14.5800 792.9600 43.6200 null null
1212 风电1212 "2025-04-27 05:45:00" 3.4632 92.4824 6.1051 92.3469 6.1051 92.3469 6.1051 92.3469 6.1051 92.3469 6.1051 92.3469 12.9500 768.5100 45.8800 null null
1215 风电1215 "2025-04-27 05:45:00" 6.6966 351.3254 7.6638 351.5210 7.6638 351.5210 7.6638 351.5210 7.6638 351.5210 7.6638 351.5210 15.5600 804.8800 98.9000 null null
1216 风电1216 "2025-04-27 05:45:00" 5.6101 337.6865 7.2867 338.0818 7.2867 338.0818 7.2867 338.0818 7.2867 338.0818 7.2867 338.0818 15.3600 792.5900 91.6200 null null
1217 风电1217 "2025-04-27 05:45:00" 6.8475 320.4516 7.0959 320.4322 7.3379 320.4744 7.5645 320.4175 7.7783 320.4774 7.8782 320.5110 18.9800 860.0100 86.6000 null null
1218 风电1218 "2025-04-27 05:45:00" 2.5102 24.7273 4.2772 24.8874 4.2772 24.8874 4.2772 24.8874 4.2772 24.8874 4.2772 24.8874 13.3100 789.4200 93.4100 null null
1219 风电1219 "2025-04-27 05:45:00" 8.4599 7.8811 9.9038 7.8928 9.9038 7.8928 9.9038 7.8928 9.9038 7.8928 9.9038 7.8928 14.1700 781.2100 96.9500 null null
1220 风电1220 "2025-04-27 05:45:00" 2.5753 313.1118 2.7946 313.1150 3.0066 313.2480 3.1977 313.2259 3.3887 313.2064 3.4735 313.2502 19.4200 869.5900 76.6800 null null
1221 风电1221 "2025-04-27 05:45:00" 5.5491 347.6168 6.1923 347.6920 6.7965 347.6815 7.2162 347.6779 7.2162 347.6779 7.2162 347.6779 14.6400 783.7800 95.6500 null null
1222 风电1222 "2025-04-27 05:45:00" 5.6739 5.2584 6.9958 4.9201 6.9958 4.9201 6.9958 4.9201 6.9958 4.9201 6.9958 4.9201 15.2900 813.2000 98.1400 null null
1223 风电1223 "2025-04-27 05:45:00" 2.4580 19.9831 4.2265 20.0642 4.2265 20.0642 4.2265 20.0642 4.2265 20.0642 4.2265 20.0642 12.3300 777.8800 94.3600 null null
1224 风电1224 "2025-04-27 05:45:00" 1.4029 7.7836 2.3235 6.1768 2.3235 6.1768 2.3235 6.1768 2.3235 6.1768 2.3235 6.1768 13.6400 770.9700 99.6900 null null
1225 风电1225 "2025-04-27 05:45:00" 5.1416 1.4488 6.1907 359.1670 6.1907 359.1670 6.1907 359.1670 6.1907 359.1670 6.1907 359.1670 14.3100 784.4900 99.3600 null null
1226 风电1226 "2025-04-27 05:45:00" 3.2704 57.2332 3.5558 56.9356 3.8221 56.8504 4.0744 56.8170 4.3184 56.7147 4.4266 56.7048 20.0100 819.5600 45.3300 null null
1227 风电1227 "2025-04-27 05:45:00" 5.7034 11.9404 6.8097 12.0360 6.8097 12.0360 6.8097 12.0360 6.8097 12.0360 6.8097 12.0360 16.4500 814.5400 93.0100 null null
1228 风电1228 "2025-04-27 05:45:00" 3.8145 15.8216 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 15.1500 811.3300 96.2900 null null
1230 风电1230 "2025-04-27 05:45:00" 2.5086 35.5908 3.8967 35.8112 3.8967 35.8112 3.8967 35.8112 3.8967 35.8112 3.8967 35.8112 12.2500 776.1900 97.7200 null null
1231 风电1231 "2025-04-27 05:45:00" 6.5416 9.0591 7.9193 9.0817 7.9193 9.0817 7.9193 9.0817 7.9193 9.0817 7.9193 9.0817 14.0700 787.9900 99.6600 null null
1234 风电1234 "2025-04-27 05:45:00" 1.1261 109.7223 1.3696 109.6257 1.5942 109.7989 1.8061 109.7392 1.9642 109.6342 1.9642 109.6342 11.0900 794.0300 52.8200 null null
1235 风电1235 "2025-04-27 05:45:00" 1.0332 64.1790 2.0263 64.5731 2.0263 64.5731 2.0263 64.5731 2.0263 64.5731 2.0263 64.5731 7.6100 739.1500 57.4600 null null
1236 风电1236 "2025-04-27 05:45:00" 3.9373 139.6355 5.1423 139.4954 6.1142 139.5105 6.1142 139.5105 6.1142 139.5105 6.1142 139.5105 8.5400 733.0600 54.5100 null null
1237 风电1237 "2025-04-27 05:45:00" 3.4502 89.3357 4.7805 89.1610 5.8509 89.0207 5.8509 89.0207 5.8509 89.0207 5.8509 89.0207 6.6500 701.3500 61.8700 null null
1238 风电1238 "2025-04-27 05:45:00" 1.6844 144.4228 3.3886 144.2461 3.3886 144.2461 3.3886 144.2461 3.3886 144.2461 3.3886 144.2461 9.2300 757.8500 62.1400 null null
1239 风电1239 "2025-04-27 05:45:00" 1.5207 154.2775 2.4374 153.9606 2.8265 153.9789 2.8265 153.9789 2.8265 153.9789 2.8265 153.9789 6.7000 724.4500 62.7800 null null
1240 风电1240 "2025-04-27 05:45:00" 2.1792 107.3540 4.5201 107.1120 4.5201 107.1120 4.5201 107.1120 4.5201 107.1120 4.5201 107.1120 9.0100 750.6000 54.9000 null null
1241 风电1241 "2025-04-27 05:45:00" 2.9487 128.1136 5.7447 127.7875 5.7447 127.7875 5.7447 127.7875 5.7447 127.7875 5.7447 127.7875 12.4100 760.0800 48.6800 null null
1242 风电1242 "2025-04-27 05:45:00" 0.7471 117.9371 1.3775 115.8210 1.5031 115.2011 1.5031 115.2011 1.5031 115.2011 1.5031 115.2011 7.5500 743.4700 65.2100 null null
1243 风电1243 "2025-04-27 05:45:00" 5.7645 173.7257 6.3068 173.8103 6.7993 173.8366 6.7993 173.8366 6.7993 173.8366 6.7993 173.8366 12.7700 864.7200 97.7800 null null
1244 风电1244 "2025-04-27 05:45:00" 6.1897 169.1984 6.9741 169.1734 7.4017 169.1759 7.4017 169.1759 7.4017 169.1759 7.4017 169.1759 12.8300 872.9500 96.2600 null null
1245 风电1245 "2025-04-27 05:45:00" 5.2469 172.3332 5.7320 172.2799 6.1562 172.2516 6.1562 172.2516 6.1562 172.2516 6.1562 172.2516 11.9400 853.3800 99.3600 null null
1246 风电1246 "2025-04-27 05:45:00" 7.9734 170.7621 8.9435 170.8642 9.3890 170.8687 9.3890 170.8687 9.3890 170.8687 9.3890 170.8687 12.4800 850.5000 95.6200 null null
1249 风电1249 "2025-04-27 05:45:00" 2.0138 235.5208 2.2295 238.9481 2.2552 239.3412 2.2552 239.3412 2.2552 239.3412 2.2552 239.3412 13.2700 787.5200 93.0600 null null
1250 风电1250 "2025-04-27 05:45:00" 1.0532 257.9432 1.2952 256.6075 1.2952 256.6075 1.2952 256.6075 1.2952 256.6075 1.2952 256.6075 16.1400 841.8300 99.9100 null null
1251 风电1251 "2025-04-27 05:45:00" 2.9138 316.1124 3.1825 316.0185 3.3733 315.8408 3.3733 315.8408 3.3733 315.8408 3.3733 315.8408 14.3900 793.6000 99.2200 null null
1252 风电1252 "2025-04-27 05:45:00" 3.3300 165.9220 3.7496 166.1120 4.1401 166.1651 4.2226 166.1612 4.2226 166.1612 4.2226 166.1612 11.3600 859.9200 96.6900 null null
1253 风电1253 "2025-04-27 05:45:00" 4.9135 156.6177 5.4466 156.6357 5.9442 156.7128 5.9666 156.7005 5.9666 156.7005 5.9666 156.7005 13.7000 887.4300 94.3700 null null
1254 风电1254 "2025-04-27 05:45:00" 3.8159 167.1292 4.0827 167.1211 4.3278 167.1840 4.3908 167.1032 4.3908 167.1032 4.3908 167.1032 10.6100 850.4800 99.3500 null null
1255 风电1255 "2025-04-27 05:45:00" 3.3873 164.2405 3.8407 164.4439 4.2625 164.6270 4.3642 164.7219 4.3642 164.7219 4.3642 164.7219 10.3400 838.0100 99.1400 null null
1256 风电1256 "2025-04-27 05:45:00" 5.0863 157.8221 5.6601 157.7850 6.2024 157.7354 6.2340 157.7548 6.2340 157.7548 6.2340 157.7548 13.3300 890.0500 98.2500 null null
1257 风电1257 "2025-04-27 05:45:00" 4.4814 175.9053 5.1227 175.9702 5.5730 176.0902 5.5730 176.0902 5.5730 176.0902 5.5730 176.0902 13.3800 897.9400 98.9500 null null
1258 风电1258 "2025-04-27 05:45:00" 2.8700 142.9305 3.2980 142.8869 3.7000 143.1301 3.7560 143.0081 3.7560 143.0081 3.7560 143.0081 10.9500 856.5500 98.2700 null null
1259 风电1259 "2025-04-27 05:45:00" 1.5877 202.2035 2.1692 202.7824 2.4909 203.1684 2.4909 203.1684 2.4909 203.1684 2.4909 203.1684 14.9800 938.8900 95.3300 null null
1260 风电1260 "2025-04-27 05:45:00" 4.3873 169.2279 4.9346 169.3732 5.2700 169.3937 5.2700 169.3937 5.2700 169.3937 5.2700 169.3937 12.8700 909.3700 99.3800 null null
1261 风电1261 "2025-04-27 05:45:00" 3.2004 0.8952 3.9206 1.0230 3.9206 1.0230 3.9206 1.0230 3.9206 1.0230 3.9206 1.0230 19.8900 897.4000 90.9300 null null
1262 风电1262 "2025-04-27 05:45:00" 2.9603 359.2258 3.4201 359.4974 3.4201 359.4974 3.4201 359.4974 3.4201 359.4974 3.4201 359.4974 16.7800 836.3300 96.8800 null null
1263 风电1263 "2025-04-27 05:45:00" 1.7186 316.1788 2.0163 316.8087 2.0163 316.8087 2.0163 316.8087 2.0163 316.8087 2.0163 316.8087 15.3900 816.5500 99.6600 null null
1264 风电1264 "2025-04-27 05:45:00" 1.2650 348.6012 1.7593 349.5204 1.7593 349.5204 1.7593 349.5204 1.7593 349.5204 1.7593 349.5204 16.8100 835.4200 96.4600 null null
1268 风电1268 "2025-04-27 05:45:00" 2.7028 215.5130 2.8888 215.5607 2.9969 215.4932 2.9969 215.4932 2.9969 215.4932 2.9969 215.4932 9.7000 758.6600 92.6300 null null
1269 风电1269 "2025-04-27 05:45:00" 3.7726 214.7432 3.9585 214.8142 4.1249 214.7303 4.2109 214.7468 4.2109 214.7468 4.2109 214.7468 6.5700 746.4000 98.4400 null null
1270 风电1270 "2025-04-27 05:45:00" 3.2767 273.6745 3.4863 273.4533 3.6760 273.2749 3.7659 273.1967 3.7659 273.1967 3.7659 273.1967 10.5400 835.2300 95.4600 null null
1271 风电1271 "2025-04-27 05:45:00" 6.4563 155.1815 6.8726 155.2249 7.2707 155.1973 7.4585 155.1873 7.4585 155.1873 7.4585 155.1873 8.5700 803.5000 98.7300 null null
1272 风电1272 "2025-04-27 05:45:00" 5.4911 202.0339 5.8142 202.0210 6.1187 202.0796 6.3341 202.0702 6.3341 202.0702 6.3341 202.0702 7.9700 790.9900 98.7800 null null
1273 风电1273 "2025-04-27 05:45:00" 4.7518 224.6590 5.0064 224.6763 5.2468 224.6911 5.3670 224.7735 5.3670 224.7735 5.3670 224.7735 7.1000 759.0700 97.8200 null null
1274 风电1274 "2025-04-27 05:45:00" 5.2819 181.5189 5.6220 181.5289 5.9322 181.5455 6.0624 181.6069 6.0624 181.6069 6.0624 181.6069 9.4200 814.5100 98.6800 null null
1276 风电1276 "2025-04-27 05:45:00" 4.9417 176.0548 5.2424 176.0623 5.5331 176.0619 5.6634 176.0513 5.6634 176.0513 5.6634 176.0513 9.2700 812.8900 98.7800 null null
1278 风电1278 "2025-04-27 05:45:00" 10.1036 178.4687 10.9441 178.4292 11.5744 178.4157 11.5744 178.4157 11.5744 178.4157 11.5744 178.4157 11.3200 832.7900 94.9300 null null
1280 风电1280 "2025-04-27 05:45:00" 5.1372 355.3105 5.2875 355.3353 5.4386 355.2539 5.5690 355.2620 5.6994 355.2698 5.7600 355.2198 19.1100 940.8700 98.3300 null null
1281 风电1281 "2025-04-27 05:45:00" 4.2114 184.2213 5.6863 184.3369 5.6863 184.3369 5.6863 184.3369 5.6863 184.3369 5.6863 184.3369 15.0700 902.2100 97.4300 null null
1282 风电1282 "2025-04-27 05:45:00" 4.1070 183.3501 5.0284 183.3062 5.2586 183.2705 5.2586 183.2705 5.2586 183.2705 5.2586 183.2705 14.2500 905.1100 97.5200 null null
1283 风电1283 "2025-04-27 05:45:00" 3.7658 117.1775 4.5082 117.1903 4.5082 117.1903 4.5082 117.1903 4.5082 117.1903 4.5082 117.1903 17.2400 904.5500 100.1200 null null
1284 风电1284 "2025-04-27 05:45:00" 4.8049 191.4035 6.3072 191.0605 6.3072 191.0605 6.3072 191.0605 6.3072 191.0605 6.3072 191.0605 14.0700 907.6200 98.1200 null null
1285 风电1285 "2025-04-27 05:45:00" 5.6485 137.5830 6.6770 137.9745 6.6770 137.9745 6.6770 137.9745 6.6770 137.9745 6.6770 137.9745 16.0900 908.9500 96.7300 null null
1286 风电1286 "2025-04-27 05:45:00" 6.6802 180.4289 7.8903 180.5083 7.8903 180.5083 7.8903 180.5083 7.8903 180.5083 7.8903 180.5083 14.3200 913.0100 99.5400 null null
1290 风电1290 "2025-04-27 05:45:00" 9.3813 13.8141 9.6797 13.8065 9.9683 13.8132 10.2254 13.8052 10.4825 13.7976 10.6062 13.8004 19.1000 909.9000 99.8900 null null
1291 风电1291 "2025-04-27 05:45:00" 4.5099 162.4489 5.5062 162.4535 5.5062 162.4535 5.5062 162.4535 5.5062 162.4535 5.5062 162.4535 15.1000 879.3800 93.0500 null null
1292 风电1292 "2025-04-27 05:45:00" 5.9676 160.9274 6.8373 160.8761 7.1441 160.8803 7.1441 160.8803 7.1441 160.8803 7.1441 160.8803 13.2900 860.0600 94.7300 null null
1293 风电1293 "2025-04-27 05:45:00" 4.5831 157.6879 5.3463 157.8006 5.5487 157.8726 5.5487 157.8726 5.5487 157.8726 5.5487 157.8726 13.9600 863.8000 95.3900 null null
1566 风电1566 "2025-04-27 05:45:00" 5.6287 44.5681 6.4066 44.4941 6.9087 44.4722 6.9087 44.4722 6.9087 44.4722 6.9087 44.4722 17.9000 929.9000 98.7300 null null
1567 风电1567 "2025-04-27 05:45:00" 2.4520 36.5428 3.6730 32.4353 4.7098 30.2127 4.9130 28.4429 5.1206 26.8152 5.2236 26.1236 20.8800 987.2700 85.2100 null null
1568 风电1568 "2025-04-27 05:45:00" 7.6399 283.7816 8.1905 284.2059 8.4453 284.3982 8.6152 284.5201 8.7439 284.6402 8.7948 284.6209 23.9300 1014.0900 89.1100 null null
1569 风电1569 "2025-04-27 05:45:00" 8.6640 283.3465 9.2844 283.7070 9.5802 283.8912 9.7693 283.9793 9.9076 284.0783 9.9706 284.1059 23.5000 1014.2100 88.2000 null null
1570 风电1570 "2025-04-27 05:45:00" 7.1772 284.7720 7.5980 285.2617 7.9314 285.5782 8.2142 285.8975 8.4601 286.0570 8.5700 286.1933 23.5200 1008.6400 91.1300 null null
1571 风电1571 "2025-04-27 05:45:00" 8.2379 241.5061 8.7201 241.7304 8.9388 241.8295 9.0818 241.8830 9.1935 241.9019 9.2471 241.9384 19.5900 1015.6100 84.0600 null null
1572 风电1572 "2025-04-27 05:45:00" 7.0883 237.6776 7.5218 237.8735 7.9108 238.0176 8.2521 238.0241 8.5606 238.1294 8.6857 238.1764 17.4900 1002.0300 83.8200 null null
1573 风电1573 "2025-04-27 05:45:00" 7.5671 242.9609 8.1977 242.9348 8.7613 242.9085 9.2712 242.8545 9.6828 242.7734 9.6026 242.6611 16.9300 991.3100 84.4600 null null
1574 风电1574 "2025-04-27 05:45:00" 4.0512 305.4555 4.6521 307.3133 4.9291 308.0789 5.1179 308.4150 5.2568 308.7449 5.3130 308.8114 25.1800 1012.9600 95.0800 null null
1576 风电1576 "2025-04-27 05:45:00" 4.0908 320.3558 4.9242 321.4311 5.6430 322.0538 6.2703 322.5818 6.7420 323.0791 6.8701 323.4637 24.7600 1011.2000 98.0700 null null
1577 风电1577 "2025-04-27 05:45:00" 5.8025 336.9700 6.4485 337.0931 6.9554 337.1584 6.9554 337.1584 6.9554 337.1584 6.9554 337.1584 18.3500 883.1100 99.0700 null null
1578 风电1578 "2025-04-27 05:45:00" 3.4284 327.1443 4.0052 327.0241 4.5075 327.2266 4.8296 328.5479 5.1316 329.6873 5.2814 330.1340 20.1300 972.9600 95.2000 null null
1579 风电1579 "2025-04-27 05:45:00" 7.4225 266.6789 7.8093 267.2109 7.9877 267.4886 8.1071 267.5964 8.1966 267.6926 8.2362 267.7733 22.5100 1015.0300 85.4300 null null
1580 风电1580 "2025-04-27 05:45:00" 7.4632 252.0506 7.8656 252.4635 8.0558 252.6672 8.1763 252.7839 8.2748 252.9227 8.3065 252.9176 20.9100 1015.3500 85.3800 null null
1581 风电1581 "2025-04-27 05:45:00" 2.5726 352.4054 3.2882 352.4860 3.9742 352.4816 4.0498 353.0505 4.1269 353.4605 4.1555 353.6446 17.5100 949.8700 91.2400 null null
1583 风电1583 "2025-04-27 05:45:00" 5.8611 287.1674 6.4579 289.1644 6.7349 289.9686 6.9171 290.4785 7.0518 290.8508 7.1128 291.0086 24.7200 1013.3600 96.7100 null null
1584 风电1584 "2025-04-27 05:45:00" 5.2884 306.1548 5.8741 307.1820 6.1465 307.5970 6.3289 307.8115 6.4552 307.9528 6.5175 308.0832 24.9400 1013.2300 97.4400 null null
1585 风电1585 "2025-04-27 05:45:00" 5.2538 304.6883 5.8194 305.6292 6.0788 305.9650 6.2523 306.2834 6.3782 306.4567 6.4341 306.5315 24.9000 1013.1700 98.3700 null null
1586 风电1586 "2025-04-27 05:45:00" 4.9648 303.0819 5.5610 304.0044 5.8441 304.2611 6.0274 304.4547 6.1608 304.6187 6.2164 304.7126 24.9200 1013.1600 98.1800 null null
1587 风电1587 "2025-04-27 05:45:00" 5.9096 285.3061 6.4618 287.2853 6.7136 288.1381 6.8906 288.6190 7.0111 288.9777 7.0714 289.1524 24.6400 1013.4000 97.0300 null null
1589 风电1589 "2025-04-27 05:45:00" 4.2325 347.9998 5.5760 349.3551 6.6896 350.1012 6.9180 350.8508 7.1292 351.4494 7.2351 351.7355 20.9000 988.7700 91.4900 null null
1590 风电1590 "2025-04-27 05:45:00" 0.9962 289.3443 0.9171 288.4349 0.8382 287.3540 0.7692 285.8431 0.7083 283.0552 0.6747 281.9761 17.2200 1002.3800 84.8000 null null
1591 风电1591 "2025-04-27 05:45:00" 5.2186 250.5234 6.0926 246.8014 6.9190 244.2127 7.3845 242.4980 7.1725 241.6127 7.0671 241.1501 16.5600 995.8700 86.0400 null null
1592 风电1592 "2025-04-27 05:45:00" 7.5580 248.6631 7.9636 249.1071 8.1496 249.2300 8.2725 249.3305 8.3638 249.4199 8.4047 249.4519 21.0200 1015.3000 85.1200 null null
1594 风电1594 "2025-04-27 05:45:00" 6.9017 244.5117 7.2652 244.9164 7.5256 245.1717 7.7324 245.3905 7.9028 245.4780 7.9748 245.5560 19.9900 1014.8100 84.5100 null null
1595 风电1595 "2025-04-27 05:45:00" 7.1662 244.7223 7.5389 245.1346 7.8036 245.3069 8.0195 245.5442 8.1859 245.6893 8.2620 245.6995 20.1500 1015.4600 84.7300 null null
1598 风电1598 "2025-04-27 05:45:00" 4.5121 316.0775 8.0244 319.0425 8.9959 320.1863 9.2722 321.0410 9.5425 321.8091 9.6634 322.1458 24.1800 996.1300 95.8100 null null
1599 风电1599 "2025-04-27 05:45:00" 3.1420 68.3340 5.2236 68.1986 5.2236 68.1986 5.2236 68.1986 5.2236 68.1986 5.2236 68.1986 7.9600 730.6600 57.5400 null null
1600 风电1600 "2025-04-27 05:45:00" 5.4880 46.0336 5.8487 46.0391 6.1953 46.0464 6.5277 46.0552 6.8388 46.0072 6.9874 46.0437 15.6300 798.1500 62.3800 null null
1601 风电1601 "2025-04-27 05:45:00" 1.9385 50.2323 2.2791 50.1622 2.5992 50.3073 2.8975 50.3210 3.1894 50.4704 3.3239 50.3710 12.6900 794.8600 68.7200 null null
1602 风电1602 "2025-04-27 05:45:00" 5.5315 19.3194 6.5593 19.3189 6.5593 19.3189 6.5593 19.3189 6.5593 19.3189 6.5593 19.3189 14.8700 797.5100 97.7900 null null
1603 风电1603 "2025-04-27 05:45:00" 2.8380 16.5832 3.5220 16.3253 4.1648 16.1722 4.7760 16.0443 5.1909 15.9909 5.1909 15.9909 16.9700 817.1800 80.7400 null null
1606 风电1606 "2025-04-27 05:45:00" 2.8920 53.0112 3.1480 52.8753 3.3840 52.9269 3.6120 52.8763 3.8260 52.8605 3.9260 52.8674 19.3500 812.5700 50.1000 null null
1607 风电1607 "2025-04-27 05:45:00" 4.5248 66.8347 4.8610 66.8633 5.1748 66.9032 5.4794 66.8975 5.7670 67.0362 5.9009 66.9544 15.1300 801.3200 41.4000 null null
1608 风电1608 "2025-04-27 05:45:00" 2.1552 73.8355 3.9135 74.4367 3.9135 74.4367 3.9135 74.4367 3.9135 74.4367 3.9135 74.4367 9.1400 758.9300 54.7500 null null
1609 风电1609 "2025-04-27 05:45:00" 3.3077 71.6746 5.2084 71.1824 5.9516 71.0780 5.9516 71.0780 5.9516 71.0780 5.9516 71.0780 14.2000 760.3900 40.0500 null null
1610 风电1610 "2025-04-27 05:45:00" 2.8533 38.5971 4.7837 38.3792 4.7837 38.3792 4.7837 38.3792 4.7837 38.3792 4.7837 38.3792 9.9200 774.8500 55.4800 null null
1612 风电1612 "2025-04-27 05:45:00" 1.8612 8.6525 2.2984 9.0115 2.7159 9.3236 2.9707 9.4940 2.9707 9.4940 2.9707 9.4940 15.4400 813.6900 90.0700 null null
1613 风电1613 "2025-04-27 05:45:00" 2.7096 110.9768 3.3165 111.7693 3.8886 112.2118 3.9870 112.2551 3.9870 112.2551 3.9870 112.2551 2.4000 685.6400 71.3500 null null
1614 风电1614 "2025-04-27 05:45:00" 2.0999 130.3645 3.3072 130.0939 4.1036 129.8592 4.1036 129.8592 4.1036 129.8592 4.1036 129.8592 5.1300 712.0800 69.5400 null null
1615 风电1615 "2025-04-27 05:45:00" 0.9625 147.3005 1.7197 146.8644 1.7197 146.8644 1.7197 146.8644 1.7197 146.8644 1.7197 146.8644 10.4200 802.4100 59.5400 null null
1616 风电1616 "2025-04-27 05:45:00" 3.4938 174.9095 4.9271 175.2267 5.7293 175.2945 5.7293 175.2945 5.7293 175.2945 5.7293 175.2945 5.8800 725.3000 64.6000 null null
1617 风电1617 "2025-04-27 05:45:00" 3.3477 101.5449 4.7167 101.6196 5.9090 101.5191 5.9090 101.5191 5.9090 101.5191 5.9090 101.5191 11.9900 751.5900 49.1400 null null
1618 风电1618 "2025-04-27 05:45:00" 2.3487 133.2747 2.7873 133.2555 3.1977 133.2259 3.5939 133.1960 3.9550 133.0533 4.1319 133.0386 12.6500 811.1800 51.9700 null null
1620 风电1620 "2025-04-27 05:45:00" 3.2350 341.6211 4.1332 341.9596 4.1332 341.9596 4.1332 341.9596 4.1332 341.9596 4.1332 341.9596 14.9000 800.3000 99.1700 null null
1621 风电1621 "2025-04-27 05:45:00" 3.9113 358.5350 4.5213 358.6059 4.5213 358.6059 4.5213 358.6059 4.5213 358.6059 4.5213 358.6059 15.1700 794.7700 92.4600 null null
1623 风电1623 "2025-04-27 05:45:00" 3.9487 219.6569 4.4904 219.3971 4.5980 219.2631 4.5980 219.2631 4.5980 219.2631 4.5980 219.2631 14.9100 854.9900 95.2700 null null
1624 风电1624 "2025-04-27 05:45:00" 1.9759 277.2689 2.6010 277.2890 2.6010 277.2890 2.6010 277.2890 2.6010 277.2890 2.6010 277.2890 18.3700 875.2200 96.2400 null null
1625 风电1625 "2025-04-27 05:45:00" 1.1807 297.2161 1.5430 295.7347 1.5430 295.7347 1.5430 295.7347 1.5430 295.7347 1.5430 295.7347 16.6500 847.1000 99.9500 null null
1626 风电1626 "2025-04-27 05:45:00" 2.8507 350.3064 4.1002 350.1701 4.1002 350.1701 4.1002 350.1701 4.1002 350.1701 4.1002 350.1701 15.4400 839.0500 96.3100 null null
1627 风电1627 "2025-04-27 05:45:00" 2.9856 351.1371 3.4297 351.2792 3.4297 351.2792 3.4297 351.2792 3.4297 351.2792 3.4297 351.2792 17.0100 847.3800 97.6200 null null
1631 风电1631 "2025-04-27 05:45:00" 7.1877 191.2318 7.7054 191.1495 8.1957 191.1865 8.2859 191.1336 8.2859 191.1336 8.2859 191.1336 9.5200 807.3000 96.8400 null null
1633 风电1633 "2025-04-27 05:45:00" 4.2551 220.6159 4.4753 220.5596 4.6955 220.5086 4.8376 220.4728 4.8376 220.4728 4.8376 220.4728 7.4600 783.1700 98.7100 null null
1635 风电1635 "2025-04-27 05:45:00" 9.4164 13.1360 9.8894 13.1509 10.3308 13.1484 10.7528 13.1703 11.0804 13.1458 11.0804 13.1458 18.3200 899.9600 99.9800 null null
1636 风电1636 "2025-04-27 05:45:00" 1.4666 351.3726 1.7791 351.5966 2.0817 351.7142 2.2316 352.0151 2.2528 351.8339 2.2627 351.8699 17.6300 913.0400 100.1900 null null
1637 风电1637 "2025-04-27 05:45:00" 6.0188 167.2337 6.9993 167.3735 7.0720 167.3394 7.0720 167.3394 7.0720 167.3394 7.0720 167.3394 14.1900 902.6900 97.9100 null null
1638 风电1638 "2025-04-27 05:45:00" 4.8182 327.2005 5.7762 328.5939 6.6115 329.5564 7.3416 330.1874 7.8393 330.7537 7.9451 331.0154 25.9900 1011.5900 89.3800 null null
1639 风电1639 "2025-04-27 05:45:00" 1.4541 294.8027 1.4937 296.2220 1.5207 297.4076 1.4453 298.5155 1.3123 299.6907 1.2503 300.2564 24.3700 1008.7400 90.6000 null null
1640 风电1640 "2025-04-27 05:45:00" 7.5661 326.3729 9.5828 325.8456 11.3667 325.6109 12.3900 325.6558 12.6808 325.8964 12.8165 326.0372 26.9700 1009.9800 81.1700 null null
1641 风电1641 "2025-04-27 05:45:00" 3.0111 218.3924 3.1050 219.3803 3.1716 220.2682 3.2193 220.7171 3.2596 221.2686 3.2282 222.2379 26.6700 1011.0800 83.4700 null null
1642 风电1642 "2025-04-27 05:45:00" 4.0550 317.2986 5.3283 322.5494 6.4852 325.4278 7.5147 327.3885 7.8152 328.8728 7.9562 329.5673 24.3900 1009.9100 92.9900 null null
1643 风电1643 "2025-04-27 05:45:00" 2.4193 313.3252 2.5245 314.5185 2.6164 315.6194 2.6528 316.6802 2.6268 317.9317 2.6143 318.5667 24.9300 1010.3700 82.3800 null null
1782 风电1782 "2025-04-27 05:45:00" 1.8307 358.4349 2.7009 358.5149 3.5214 358.3727 3.6714 358.4392 3.7014 358.4518 3.7113 358.4560 16.7100 949.8900 90.8700 null null
2356 风电2356 "2025-04-27 05:45:00" 5.3244 248.9779 6.2811 252.4882 7.1682 254.8781 7.9775 256.5909 8.3107 257.7030 8.2785 258.0793 19.5200 1013.7900 84.3100 null null
2360 风电2360 "2025-04-27 05:45:00" 0.6162 311.7108 0.9126 304.7349 0.9220 306.6213 0.9341 307.6060 0.9464 308.5653 0.9449 309.4174 17.8200 922.3600 99.9500 null null
2361 风电2361 "2025-04-27 05:45:00" 6.2076 18.4058 7.4916 18.8461 7.8016 18.9227 7.8016 18.9227 7.8016 18.9227 7.8016 18.9227 16.2600 873.4800 99.9000 null null
2393 风电2393 "2025-04-27 05:45:00" 5.5707 324.0558 9.3674 321.5886 9.9336 322.1149 10.1762 322.7472 10.4040 323.2843 10.5183 323.5441 24.1000 994.3900 94.0400 null null
2399 风电2399 "2025-04-27 05:45:00" 2.8912 340.1862 5.8259 342.6225 7.3619 343.2635 7.6952 343.5432 8.0164 343.8484 8.1688 343.9390 24.9000 1006.7000 87.5200 null null
2408 风电2408 "2025-04-27 05:45:00" 3.2538 316.4943 4.3235 317.1558 4.8094 319.5538 5.0545 322.3139 5.2964 324.8396 5.4141 325.8403 20.9000 967.5900 97.5700 null null
2410 风电2410 "2025-04-27 05:45:00" 2.6548 6.0542 3.8011 6.0406 3.8011 6.0406 3.8011 6.0406 3.8011 6.0406 3.8011 6.0406 20.5500 926.4400 93.2900 null null
2417 风电2417 "2025-04-27 05:45:00" 4.9718 340.6175 6.3692 340.9392 6.8147 341.4321 7.2417 341.8152 7.6499 342.1098 7.8430 342.2581 22.9100 975.9800 95.8500 null null
2427 风电2427 "2025-04-27 05:45:00" 5.9685 162.7491 6.6706 162.7331 7.0596 162.6944 7.0596 162.6944 7.0596 162.6944 7.0596 162.6944 12.0000 861.0800 99.5200 null null
2451 风电2451 "2025-04-27 05:45:00" 3.8005 359.0954 4.5807 358.9993 4.5807 358.9993 4.5807 358.9993 4.5807 358.9993 4.5807 358.9993 21.2900 945.3300 92.6200 null null
2452 风电2452 "2025-04-27 05:45:00" 4.4206 359.0927 5.7406 359.2015 5.8305 359.2138 5.9305 359.2271 6.0105 359.2374 6.0605 359.2437 20.9100 946.5200 98.6800 null null
2453 风电2453 "2025-04-27 05:45:00" 5.0185 332.4648 9.1900 335.1639 9.4674 336.4677 9.7347 337.5975 9.9870 338.6247 10.1067 339.0724 22.8500 989.6700 95.7300 null null
2454 风电2454 "2025-04-27 05:45:00" 4.1384 354.5925 4.8600 354.8056 5.4521 354.8436 5.4521 354.8436 5.4521 354.8436 5.4521 354.8436 17.9600 925.1300 99.2300 null null
2455 风电2455 "2025-04-27 05:45:00" 5.2591 3.3793 6.2728 3.6561 6.2728 3.6561 6.2728 3.6561 6.2728 3.6561 6.2728 3.6561 18.5500 879.2400 95.7000 null null
2456 风电2456 "2025-04-27 05:45:00" 10.8202 0.3707 11.1802 0.3587 11.5303 0.3975 11.8503 0.3868 12.1603 0.3769 12.3103 0.3723 19.4300 927.8700 97.9200 null null
2460 风电2460 "2025-04-27 05:45:00" 4.0738 173.7996 5.4421 173.7761 5.5127 173.7516 5.5127 173.7516 5.5127 173.7516 5.5127 173.7516 14.8100 879.9900 94.6900 null null
2461 风电2461 "2025-04-27 05:45:00" 8.2956 39.6199 9.8040 39.4539 9.8040 39.4539 9.8040 39.4539 9.8040 39.4539 9.8040 39.4539 17.0500 863.9400 100.2700 null null
2464 风电2464 "2025-04-27 05:45:00" 4.8363 166.3660 5.9763 166.4521 6.4905 166.4562 6.4905 166.4562 6.4905 166.4562 6.4905 166.4562 11.7200 845.3500 99.3400 null null
2465 风电2465 "2025-04-27 05:45:00" 5.3857 170.3803 5.6899 170.3887 5.9825 170.4747 6.0532 170.4910 6.0532 170.4910 6.0532 170.4910 7.9100 765.5700 97.7100 null null
2474 风电2474 "2025-04-27 05:45:00" 2.9655 229.6502 3.1728 229.9863 3.3302 230.2385 3.3302 230.2385 3.3302 230.2385 3.3302 230.2385 10.2400 773.3100 92.2900 null null
2475 风电2475 "2025-04-27 05:45:00" 3.9759 207.0806 4.1771 207.0558 4.3649 206.9760 4.4991 206.9637 4.4991 206.9637 4.4991 206.9637 6.9800 772.0300 98.8100 null null
2476 风电2476 "2025-04-27 05:45:00" 3.7265 188.0214 3.9386 188.0272 4.1309 188.0713 4.2115 188.0531 4.2115 188.0531 4.2115 188.0531 7.2000 758.0300 99.0000 null null
2477 风电2477 "2025-04-27 05:45:00" 5.6015 228.1116 5.9710 228.3266 6.3189 228.4644 6.3189 228.4644 6.3189 228.4644 6.3189 228.4644 8.0300 748.0400 97.5700 null null
2478 风电2478 "2025-04-27 05:45:00" 7.1741 223.0796 7.6054 223.1352 8.0090 223.0774 8.2565 223.0859 8.2565 223.0859 8.2565 223.0859 7.4600 782.7100 97.8800 null null
2480 风电2480 "2025-04-27 05:45:00" 3.7636 4.8774 4.3367 5.0270 4.3367 5.0270 4.3367 5.0270 4.3367 5.0270 4.3367 5.0270 13.9600 779.9300 97.2600 null null
2481 风电2481 "2025-04-27 05:45:00" 2.5002 332.6150 3.0098 333.3498 3.0098 333.3498 3.0098 333.3498 3.0098 333.3498 3.0098 333.3498 12.6100 758.6700 99.4900 null null
2482 风电2482 "2025-04-27 05:45:00" 4.6543 165.6950 5.0157 165.6867 5.3455 165.7038 5.4183 165.6816 5.4183 165.6816 5.4183 165.6816 10.8100 856.9200 99.6200 null null
2486 风电2486 "2025-04-27 05:45:00" 4.2799 333.1955 8.1765 334.5005 8.3176 335.1912 8.4640 335.7969 8.5890 336.3897 8.6584 336.6624 25.1000 1003.6700 95.6100 null null
2487 风电2487 "2025-04-27 05:45:00" 4.0251 328.7189 8.9194 330.0719 9.2224 330.7945 9.5132 331.4953 9.7789 332.0723 9.9120 332.3491 25.0300 1001.6300 93.0300 null null
2488 风电2488 "2025-04-27 05:45:00" 2.6439 342.3874 4.3669 344.5953 5.1394 345.6934 5.4792 346.5978 5.8029 347.2570 5.9591 347.5963 21.9900 988.1600 91.5600 null null
2506 风电2506 "2025-04-27 05:45:00" 3.9670 332.8536 4.8344 333.3289 4.8344 333.3289 4.8344 333.3289 4.8344 333.3289 4.8344 333.3289 15.6100 809.9100 98.8600 null null
2507 风电2507 "2025-04-27 05:45:00" 4.7700 0.2402 6.1903 0.5554 6.1903 0.5554 6.1903 0.5554 6.1903 0.5554 6.1903 0.5554 14.7200 801.5300 97.0800 null null
2508 风电2508 "2025-04-27 05:45:00" 3.0480 4.1392 3.2275 3.9085 3.3971 3.7131 3.5568 3.5462 3.7065 3.4028 3.7870 3.4820 15.8600 816.9400 89.5700 null null
2509 风电2509 "2025-04-27 05:45:00" 4.7760 19.5731 6.1361 19.6161 6.1361 19.6161 6.1361 19.6161 6.1361 19.6161 6.1361 19.6161 14.2400 801.3100 97.0400 null null
2511 风电2511 "2025-04-27 05:45:00" 3.8145 15.8216 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 15.1500 811.3300 96.2900 null null
2512 风电2512 "2025-04-27 05:45:00" 5.7942 12.3572 7.2184 12.3997 7.2184 12.3997 7.2184 12.3997 7.2184 12.3997 7.2184 12.3997 14.3100 794.3900 95.5600 null null
2513 风电2513 "2025-04-27 05:45:00" 3.1434 17.9738 4.5253 18.1547 4.5253 18.1547 4.5253 18.1547 4.5253 18.1547 4.5253 18.1547 14.4700 808.6500 98.3200 null null
2514 风电2514 "2025-04-27 05:45:00" 2.2871 349.6727 2.6673 349.1956 3.0242 349.1359 3.3732 348.8899 3.6282 348.8759 3.6282 348.8759 15.3600 829.8600 98.8600 null null
2515 风电2515 "2025-04-27 05:45:00" 5.6513 8.4455 7.0824 8.1987 7.0824 8.1987 7.0824 8.1987 7.0824 8.1987 7.0824 8.1987 16.0600 818.8000 94.6500 null null
2551 风电2551 "2025-04-27 05:45:00" 4.2260 329.7338 9.6723 330.5196 9.9043 331.2095 10.1153 331.8642 10.3233 332.4172 10.4255 332.6484 25.2700 1003.9000 92.6900 null null
2552 风电2552 "2025-04-27 05:45:00" 7.3565 177.5849 8.1679 177.4739 8.6484 177.4817 8.6484 177.4817 8.6484 177.4817 8.6484 177.4817 12.4700 844.0700 91.8600 null null
2553 风电2553 "2025-04-27 05:45:00" 4.6102 23.1170 6.3054 22.8645 6.3054 22.8645 6.3054 22.8645 6.3054 22.8645 6.3054 22.8645 13.9100 786.0200 91.7800 null null
2570 风电2570 "2025-04-27 05:45:00" 4.8080 15.1924 6.4920 15.3635 6.4920 15.3635 6.4920 15.3635 6.4920 15.3635 6.4920 15.3635 13.5400 779.9000 92.6100 null null
2575 风电2575 "2025-04-27 05:45:00" 5.8247 9.7857 7.2683 9.9030 7.2683 9.9030 7.2683 9.9030 7.2683 9.9030 7.2683 9.9030 13.9900 784.7000 94.8200 null null
2576 风电2576 "2025-04-27 05:45:00" 2.8385 347.3836 3.0544 347.3288 3.2702 347.2812 3.4644 347.3277 3.6488 347.3349 3.7410 347.3383 16.8200 842.5600 94.6000 null null
2582 风电2582 "2025-04-27 05:45:00" 7.5671 242.9609 8.1977 242.9348 8.7613 242.9085 9.2712 242.8545 9.6828 242.7734 9.6026 242.6611 16.9300 991.3100 84.4600 null null
2584 风电2584 "2025-04-27 05:45:00" 4.6845 303.8597 5.2591 305.7150 5.7540 307.0890 6.1895 308.1104 6.5781 308.8911 6.6631 309.5193 24.6500 1009.9100 99.1300 null null
2587 风电2587 "2025-04-27 05:45:00" 2.8071 12.5509 4.8345 13.0301 4.8345 13.0301 4.8345 13.0301 4.8345 13.0301 4.8345 13.0301 13.2300 791.5800 90.3300 null null
2592 风电2592 "2025-04-27 05:45:00" 1.9639 17.7891 2.5741 18.5757 2.5741 18.5757 2.5741 18.5757 2.5741 18.5757 2.5741 18.5757 15.9700 809.2400 88.4700 null null
2595 风电2595 "2025-04-27 05:45:00" 1.2304 45.6585 1.5708 47.0638 1.5708 47.0638 1.5708 47.0638 1.5708 47.0638 1.5708 47.0638 17.5100 862.5700 99.8400 null null
2601 风电2601 "2025-04-27 05:45:00" 4.8633 321.0090 10.8616 326.9098 11.0559 327.7474 11.2406 328.4593 11.4184 329.1223 11.5078 329.4461 25.6000 1009.3300 92.1700 null null
2602 风电2602 "2025-04-27 05:45:00" 2.3420 20.7565 3.9186 20.9325 3.9186 20.9325 3.9186 20.9325 3.9186 20.9325 3.9186 20.9325 12.2300 788.4500 93.9500 null null
2603 风电2603 "2025-04-27 05:45:00" 2.8555 71.6285 3.7600 71.7096 4.6201 71.8396 5.0407 71.8526 5.0407 71.8526 5.0407 71.8526 12.1800 798.0600 52.7400 null null
2604 风电2604 "2025-04-27 05:45:00" 3.8246 73.1286 4.1694 73.1296 4.4922 73.1786 4.7959 73.1520 5.0899 73.0959 5.2259 73.0907 12.6300 787.0300 45.5700 null null
2605 风电2605 "2025-04-27 05:45:00" 5.8401 53.4244 6.3100 53.3117 6.7600 53.2996 7.1800 53.2099 7.5800 53.2057 7.7660 53.2186 14.8100 770.4000 45.1000 null null
2606 风电2606 "2025-04-27 05:45:00" 3.7826 51.0090 4.0668 50.9881 4.3293 50.9061 4.5854 50.9304 4.8260 50.8025 4.9400 50.8330 14.1900 810.4500 43.2100 null null
2607 风电2607 "2025-04-27 05:45:00" 4.0131 107.8480 5.0851 108.9338 6.0884 109.4766 6.0884 109.4766 6.0884 109.4766 6.0884 109.4766 3.8500 675.5800 66.4300 null null
2608 风电2608 "2025-04-27 05:45:00" 2.1890 35.1421 2.4692 35.1061 2.7436 34.9065 2.9935 35.0704 3.2319 34.9194 3.3539 34.9220 13.1900 807.5400 73.6600 null null
2609 风电2609 "2025-04-27 05:45:00" 0.5099 205.5600 0.8724 205.0963 0.8724 205.0963 0.8724 205.0963 0.8724 205.0963 0.8724 205.0963 9.4000 756.1500 57.5400 null null
2625 风电2625 "2025-04-27 05:45:00" 1.9321 36.1582 3.3224 35.9386 3.3224 35.9386 3.3224 35.9386 3.3224 35.9386 3.3224 35.9386 14.0400 814.2000 95.8800 null null
2627 风电2627 "2025-04-27 05:45:00" 4.0512 305.4555 4.6521 307.3133 4.9291 308.0789 5.1179 308.4150 5.2568 308.7449 5.3130 308.8114 25.1800 1012.9600 95.0800 null null
2628 风电2628 "2025-04-27 05:45:00" 4.0908 320.3558 4.9242 321.4311 5.6430 322.0538 6.2703 322.5818 6.7420 323.0791 6.8701 323.4637 24.7600 1011.2000 98.0700 null null
2629 风电2629 "2025-04-27 05:45:00" 4.0512 305.4555 4.6521 307.3133 4.9291 308.0789 5.1179 308.4150 5.2568 308.7449 5.3130 308.8114 25.1800 1012.9600 95.0800 null null
2633 风电2633 "2025-04-27 05:45:00" 7.5580 248.6631 7.9636 249.1071 8.1496 249.2300 8.2725 249.3305 8.3638 249.4199 8.4047 249.4519 21.0200 1015.3000 85.1200 null null
2634 风电2634 "2025-04-27 05:45:00" 5.3244 248.9779 6.2811 252.4882 7.1682 254.8781 7.9775 256.5909 8.3107 257.7030 8.2785 258.0793 19.5200 1013.7900 84.3100 null null
2636 风电2636 "2025-04-27 05:45:00" 4.7725 12.4637 6.0893 12.7125 6.0893 12.7125 6.0893 12.7125 6.0893 12.7125 6.0893 12.7125 15.5900 808.3700 95.2500 null null
2646 风电2646 "2025-04-27 05:45:00" 3.1563 310.5028 4.8323 320.7106 5.4578 324.6210 5.6978 327.3977 5.9327 329.8478 6.0472 331.0190 22.0700 980.6000 94.6400 null null
2647 风电2647 "2025-04-27 05:45:00" 4.4174 324.5829 7.1754 330.2551 7.6806 332.1338 8.0454 333.6579 8.3882 334.9625 8.5525 335.6226 22.5100 981.0900 96.0400 null null
2648 风电2648 "2025-04-27 05:45:00" 4.4902 337.8906 6.9233 338.9209 7.3058 339.6551 7.6799 340.2910 8.0266 340.7975 8.1938 341.0565 22.0400 960.3200 88.8200 null null
2649 风电2649 "2025-04-27 05:45:00" 3.6759 347.5895 5.2482 348.3475 5.6560 348.8887 6.0348 349.3045 6.4041 349.6551 6.5830 349.8508 22.7400 977.8200 97.6100 null null
2650 风电2650 "2025-04-27 05:45:00" 4.8493 321.0265 10.5544 325.4216 10.7668 326.5166 10.9714 327.4687 11.1705 328.3589 11.2710 328.7921 25.0200 1001.2000 92.1600 null null
2651 风电2651 "2025-04-27 05:45:00" 6.0776 333.3085 6.8673 336.7576 7.6264 339.4264 8.3642 341.4567 8.9902 343.0566 9.1428 343.8050 21.0800 973.8000 95.1900 null null
2652 风电2652 "2025-04-27 05:45:00" 7.2450 330.5690 12.9948 330.9497 13.2465 331.9453 13.4887 332.8271 13.7161 333.6404 13.8242 334.0466 23.4500 993.2200 92.9200 null null
2653 风电2653 "2025-04-27 05:45:00" 3.1203 326.7683 4.2878 328.3487 4.8449 330.5778 5.2194 332.7476 5.5689 334.5853 5.7453 335.3084 22.1900 979.9500 92.5400 null null
2654 风电2654 "2025-04-27 05:45:00" 3.2561 297.4307 5.1413 310.6617 6.0104 315.1348 6.1664 317.8263 6.3186 320.1364 6.4016 321.2144 21.7800 990.9500 94.7900 null null
2655 风电2655 "2025-04-27 05:45:00" 5.4518 332.8239 7.2284 332.3005 8.0560 332.2580 8.4226 332.3397 8.7668 332.4119 8.9233 332.4299 22.2500 973.8900 100.2700 null null
2656 风电2656 "2025-04-27 05:45:00" 6.3530 341.6506 7.1278 341.7684 7.4820 341.8556 7.5232 341.8781 7.5548 341.8768 7.5674 341.8284 20.6200 937.8200 100.4200 null null
2657 风电2657 "2025-04-27 05:45:00" 3.0792 350.8436 4.0213 350.8422 4.5541 351.1582 4.9046 351.4404 5.2340 351.7615 5.4037 351.9149 21.0500 975.7000 96.0800 null null
2658 风电2658 "2025-04-27 05:45:00" 7.1818 1.2766 8.6623 1.3230 8.8223 1.2990 8.9825 1.3396 9.1227 1.3819 9.1926 1.3713 20.7700 955.8800 99.1200 null null
2659 风电2659 "2025-04-27 05:45:00" 3.0516 11.5309 4.6349 10.3159 4.8434 9.9874 5.0439 9.8171 5.2328 9.5703 5.3216 9.4092 20.6500 951.7900 91.9900 null null
2660 风电2660 "2025-04-27 05:45:00" 5.0424 19.9443 6.2633 19.8815 6.4282 20.0136 6.5709 20.1172 6.7136 20.2164 6.7768 20.1998 20.4000 932.7500 96.5700 null null
2661 风电2661 "2025-04-27 05:45:00" 3.8815 350.6590 4.8636 351.4867 5.3330 351.9155 5.4789 352.3432 5.6250 352.7486 5.6944 352.8375 20.6300 955.7400 99.0300 null null
2662 风电2662 "2025-04-27 05:45:00" 3.4937 12.5644 6.5022 1.4982 6.8300 0.0000 7.1318 358.7145 7.4365 357.6108 7.5795 357.1263 22.3800 989.9300 92.1300 null null
2663 风电2663 "2025-04-27 05:45:00" 5.1482 314.2130 10.7797 318.8741 11.1405 320.2076 11.2929 321.4353 11.4406 322.5291 11.5120 323.0505 25.3100 1003.8900 90.7600 null null
2664 风电2664 "2025-04-27 05:45:00" 4.8466 328.6713 7.8360 329.4751 8.8908 330.2631 9.2437 330.9394 9.5795 331.6425 9.7482 331.9102 22.8200 984.3200 97.3700 null null
2665 风电2665 "2025-04-27 05:45:00" 3.6251 326.7045 4.9410 328.6584 5.5307 330.4222 5.8242 332.1590 6.1179 333.6025 6.2616 334.2534 22.6000 987.9500 88.1900 null null
2666 风电2666 "2025-04-27 05:45:00" 6.2049 329.3846 8.3949 328.7904 8.8306 328.7581 9.2439 328.7173 9.6298 328.7199 9.8185 328.7060 22.6000 972.1500 97.8800 null null
2667 风电2667 "2025-04-27 05:45:00" 5.5301 345.3355 10.7422 342.9482 11.1061 343.5231 11.4490 344.0821 11.7667 344.5228 11.9306 344.7407 24.0400 994.4200 89.5900 null null
2668 风电2668 "2025-04-27 05:45:00" 4.7519 353.3536 5.8352 353.7032 6.3135 354.0907 6.5016 354.3508 6.6888 354.6815 6.7775 354.8362 18.8800 940.7400 100.1600 null null
2669 风电2669 "2025-04-27 05:45:00" 3.0458 5.8416 5.0702 359.4350 5.3734 357.9736 5.6696 356.6632 5.9478 355.5644 6.0823 355.0955 21.8900 985.3000 94.5100 null null
2670 风电2670 "2025-04-27 05:45:00" 1.9677 26.5651 2.5268 26.5651 2.5715 26.5651 2.6251 26.4674 2.6788 26.3737 2.7012 26.3753 22.0700 942.3300 100.4500 null null
2671 风电2671 "2025-04-27 05:45:00" 3.6870 13.1693 5.1638 13.5518 5.1638 13.5518 5.1638 13.5518 5.1638 13.5518 5.1638 13.5518 15.5100 856.7500 99.8900 null null
2672 风电2672 "2025-04-27 05:45:00" 5.1017 5.2859 6.3674 5.3166 6.3674 5.3166 6.3674 5.3166 6.3674 5.3166 6.3674 5.3166 20.7800 939.6000 94.9400 null null
2673 风电2673 "2025-04-27 05:45:00" 5.3429 8.0694 7.2791 8.4529 7.7192 8.7179 8.1397 8.9763 8.5390 9.1645 8.7329 9.2250 21.5800 967.8900 95.7000 null null
2674 风电2674 "2025-04-27 05:45:00" 6.9833 327.8120 11.2891 328.2528 11.7803 328.9278 12.1082 329.4745 12.4234 330.0091 12.5722 330.2947 23.3700 992.5200 95.0900 null null
2675 风电2675 "2025-04-27 05:45:00" 3.6849 340.3357 5.0755 341.3866 5.6132 342.0492 5.7090 342.6759 5.7987 343.1588 5.8437 343.3947 21.6500 973.1000 91.2800 null null
2676 风电2676 "2025-04-27 05:45:00" 3.3502 0.6841 6.7200 0.1705 7.1400 0.0000 7.5300 359.8478 7.9101 359.7827 8.0901 359.7167 21.8800 989.8300 95.2700 null null
2677 风电2677 "2025-04-27 05:45:00" 4.1301 314.0190 8.5841 319.0150 9.3864 320.1866 9.5860 321.0975 9.7863 321.8888 9.8871 322.2724 25.3000 1006.1300 89.9800 null null
2678 风电2678 "2025-04-27 05:45:00" 3.0618 315.1323 3.9104 315.3108 4.3863 316.8476 4.6688 318.5601 4.9486 320.1648 5.0821 320.8296 20.4200 964.1400 99.8900 null null
2679 风电2679 "2025-04-27 05:45:00" 5.3254 339.5573 6.5831 338.6188 7.2459 338.4629 7.6062 338.5623 7.9573 338.6265 8.1281 338.6436 22.0700 974.5000 100.1200 null null
2680 风电2680 "2025-04-27 05:45:00" 8.0252 334.7761 9.3133 334.7006 9.7380 334.6454 9.8764 334.5766 10.0058 334.4850 10.0682 334.4021 20.5000 944.0900 98.8400 null null
2681 风电2681 "2025-04-27 05:45:00" 4.8157 8.7190 6.0825 8.2234 7.2578 7.8398 7.5236 8.0224 7.7683 8.1405 7.8913 8.2328 21.9500 993.6000 93.3800 null null
2682 风电2682 "2025-04-27 05:45:00" 4.5386 317.9471 8.4101 318.6154 9.2065 319.4932 9.6015 320.3243 9.9765 321.0621 10.1607 321.3930 23.2700 983.4300 98.6500 null null
2683 风电2683 "2025-04-27 05:45:00" 4.0527 355.4712 5.3329 356.0215 5.4725 356.1232 5.6022 356.2131 5.7213 356.3924 5.7812 356.4298 21.4900 954.9300 95.9100 null null
2684 风电2684 "2025-04-27 05:45:00" 1.0742 324.0903 2.1810 336.4910 2.5015 342.0721 2.8255 345.8654 3.1496 348.8328 3.3095 350.0823 22.2200 985.8900 91.4000 null null
2685 风电2685 "2025-04-27 05:45:00" 2.8303 341.2450 7.4427 338.3987 8.0670 338.7789 8.4353 339.0942 8.7781 339.4592 8.9420 339.5789 23.4500 1000.5800 91.8500 null null
2686 风电2686 "2025-04-27 05:45:00" 5.3849 2.4480 6.9745 2.0542 6.9745 2.0542 6.9745 2.0542 6.9745 2.0542 6.9745 2.0542 14.8200 838.9700 99.9700 null null
2687 风电2687 "2025-04-27 05:45:00" 4.3819 358.2999 5.5723 358.3546 5.5723 358.3546 5.5723 358.3546 5.5723 358.3546 5.5723 358.3546 20.4400 930.5400 95.5000 null null
2688 风电2688 "2025-04-27 05:45:00" 4.3496 331.4316 8.0329 334.3281 8.5028 335.5449 8.8908 336.6068 9.2631 337.5324 9.4390 337.9732 22.5800 982.3600 95.3200 null null
2689 风电2689 "2025-04-27 05:45:00" 5.0962 340.0361 7.4219 341.7848 7.7326 342.3852 8.0278 342.8291 8.3111 343.2875 8.4481 343.4956 22.3500 970.5500 96.4300 null null
2690 风电2690 "2025-04-27 05:45:00" 4.2129 347.9432 7.0100 350.3092 7.3657 351.2538 7.7146 352.0274 8.0437 352.7866 8.2000 353.0657 23.3300 985.8900 94.3600 null null
2691 风电2691 "2025-04-27 05:45:00" 4.0566 282.5288 5.5764 294.3589 5.8151 299.1216 5.9521 303.2095 6.1220 306.8325 6.2126 308.5302 23.6100 993.0100 87.5000 null null
2692 风电2692 "2025-04-27 05:45:00" 4.0820 352.8228 5.9041 352.9954 5.9041 352.9954 5.9041 352.9954 5.9041 352.9954 5.9041 352.9954 16.8600 850.5800 94.9800 null null
2693 风电2693 "2025-04-27 05:45:00" 5.5745 343.3204 7.1310 343.2931 7.7574 343.2937 7.7574 343.2937 7.7574 343.2937 7.7574 343.2937 18.6400 892.8500 96.1200 null null
2694 风电2694 "2025-04-27 05:45:00" 3.9428 329.0113 4.4401 329.1026 4.7265 329.2026 4.7660 329.3455 4.8106 329.3835 4.8278 329.5044 19.2100 938.7900 99.9300 null null
2695 风电2695 "2025-04-27 05:45:00" 3.7620 355.4261 5.2502 354.9735 5.3000 355.0209 5.3498 355.0674 5.3905 354.9980 5.4105 355.0165 20.6600 940.5300 96.6000 null null
2696 风电2696 "2025-04-27 05:45:00" 2.0381 12.4678 3.4644 12.6723 3.4644 12.6723 3.4644 12.6723 3.4741 12.6361 3.4741 12.6361 19.8400 947.5700 94.7200 null null
2697 风电2697 "2025-04-27 05:45:00" 5.7969 350.0665 9.2704 352.9363 9.7535 353.9971 10.2007 354.8819 10.6401 355.6880 10.8453 356.0875 22.5600 986.9900 93.5100 null null
2698 风电2698 "2025-04-27 05:45:00" 3.9584 332.4639 9.4371 337.0485 9.7994 337.7534 10.1446 338.3664 10.4815 338.9193 10.6345 339.1791 25.0200 1003.4600 90.2800 null null
2699 风电2699 "2025-04-27 05:45:00" 4.3666 10.0232 5.6337 7.1376 5.9727 4.9947 6.2997 3.1849 6.6227 1.6440 6.7709 0.9309 22.6100 978.7800 98.8200 null null
2700 风电2700 "2025-04-27 05:45:00" 6.7245 320.2490 8.7669 320.5542 9.4158 321.1216 9.7032 321.6537 9.9713 322.2107 10.1047 322.4383 22.7400 974.8500 97.8500 null null
2701 风电2701 "2025-04-27 05:45:00" 7.5210 0.9142 8.5207 0.7397 8.8807 0.7097 8.9106 0.6430 8.9504 0.5121 8.9604 0.5116 20.3300 934.1400 99.9500 null null
2702 风电2702 "2025-04-27 05:45:00" 6.0067 334.2455 7.6537 334.7072 7.9914 335.2950 8.3208 335.8068 8.6325 336.2262 8.7819 336.4416 21.8600 958.4400 99.4600 null null
2703 风电2703 "2025-04-27 05:45:00" 3.6462 341.1178 8.2852 341.7837 8.6903 342.1071 9.0736 342.4237 9.4255 342.7185 9.6063 342.8666 24.5000 999.9200 89.9800 null null
2704 风电2704 "2025-04-27 05:45:00" 6.8351 344.2964 7.9603 344.4797 8.3997 344.3919 8.5769 344.3758 8.7568 344.2973 8.8323 344.2328 21.0600 947.7000 99.9800 null null
2705 风电2705 "2025-04-27 05:45:00" 7.5927 344.8839 8.7329 344.8657 9.1767 344.9037 9.2811 344.8857 9.3828 344.9270 9.4337 344.9473 19.9000 931.4800 100.1100 null null
2706 风电2706 "2025-04-27 05:45:00" 4.7140 319.0428 10.6206 324.8135 10.8003 325.8685 10.9724 326.7879 11.1418 327.7221 11.2243 328.1082 25.3300 1006.5300 91.8800 null null
2707 风电2707 "2025-04-27 05:45:00" 5.7928 324.9107 10.5704 328.2647 10.8868 329.2890 11.2028 330.1853 11.4952 330.9599 11.6401 331.2992 23.9600 988.9000 94.0200 null null
2708 风电2708 "2025-04-27 05:45:00" 0.9276 48.0587 1.4783 46.3705 1.5203 45.2665 1.5700 43.9678 1.6059 43.2337 1.6279 42.5104 18.9800 931.0300 97.0400 null null
2709 风电2709 "2025-04-27 05:45:00" 3.9418 330.1830 7.9548 330.8894 8.3137 331.5545 8.6512 332.1613 8.9808 332.6931 9.1325 332.9018 24.5900 995.2300 94.5600 null null
2710 风电2710 "2025-04-27 05:45:00" 4.6472 334.3723 8.0665 339.3858 8.3890 340.1394 8.6939 340.7939 8.9809 341.3633 9.1137 341.6446 23.4900 992.8300 92.9500 null null
2711 风电2711 "2025-04-27 05:45:00" 4.9486 320.1648 10.8666 326.1052 11.0982 327.2120 11.3251 328.2467 11.5436 329.1469 11.6402 329.6018 25.3500 1006.1000 90.9000 null null
2738 风电2738 "2025-04-27 05:45:00" 2.9834 339.8036 5.6657 345.6940 6.6229 347.2648 6.9132 348.3162 7.1762 349.2381 7.3084 349.6741 22.3500 992.3900 93.8800 null null
2742 风电2742 "2025-04-27 05:45:00" 4.3690 167.1725 4.8788 167.3311 5.3495 167.3666 5.4320 167.3453 5.4320 167.3453 5.4320 167.3453 11.5800 865.8400 99.2900 null null
2745 风电2745 "2025-04-27 05:45:00" 5.2553 321.1018 11.2188 326.2674 11.4455 327.3791 11.6507 328.3699 11.8644 329.2847 11.9612 329.7263 25.1500 1003.2800 91.1900 null null
2749 风电2749 "2025-04-27 05:45:00" 6.2263 25.4950 7.6709 25.5629 7.6709 25.5629 7.6709 25.5629 7.6709 25.5629 7.6709 25.5629 14.7700 794.5400 95.1000 null null
2750 风电2750 "2025-04-27 05:45:00" 2.6700 322.9155 3.2063 323.8807 3.2063 323.8807 3.2063 323.8807 3.2063 323.8807 3.2063 323.8807 14.3400 788.7400 97.8800 null null
3667 风电3667 "2025-04-27 05:45:00" 4.3352 159.4749 5.1125 159.8637 5.1629 159.9505 5.1629 159.9505 5.1629 159.9505 5.1629 159.9505 12.2200 845.9700 99.1700 null null
3668 风电3668 "2025-04-27 05:45:00" 6.3542 170.1226 6.9312 170.1979 7.3356 170.2680 7.3356 170.2680 7.3356 170.2680 7.3356 170.2680 11.9300 849.8700 99.5400 null null
3669 风电3669 "2025-04-27 05:45:00" 7.2927 174.5708 8.1166 174.5563 8.5485 174.5628 8.5485 174.5628 8.5485 174.5628 8.5485 174.5628 12.2400 871.5100 99.6100 null null
3696 风电3696 "2025-04-27 05:45:00" 4.0464 331.0279 5.9094 332.0473 6.1854 332.7721 6.4533 333.3952 6.7039 333.8936 6.8206 334.1863 23.4800 976.2100 100.4600 null null
3697 风电3697 "2025-04-27 05:45:00" 4.1756 331.2253 8.9773 332.3217 9.3605 332.9970 9.7225 333.6194 10.0722 334.2236 10.2384 334.4861 24.6100 997.3500 92.1400 null null
3719 风电3719 "2025-04-27 05:45:00" 2.8380 16.5832 3.5220 16.3253 4.1648 16.1722 4.7760 16.0443 5.1909 15.9909 5.1909 15.9909 16.9700 817.1800 80.7400 null null
3720 风电3720 "2025-04-27 05:45:00" 2.2010 18.2703 2.4634 18.2143 2.4634 18.2143 2.4634 18.2143 2.4634 18.2143 2.4634 18.2143 14.3000 785.8400 93.9700 null null
3721 风电3721 "2025-04-27 05:45:00" 6.7872 22.0679 7.1865 22.0679 7.5634 22.0546 7.9219 22.0969 8.2319 22.0470 8.2319 22.0470 14.3900 779.5800 90.5600 null null
3722 风电3722 "2025-04-27 05:45:00" 2.0980 14.6324 3.8108 15.0573 3.8108 15.0573 3.8108 15.0573 3.8108 15.0573 3.8108 15.0573 11.7800 774.6700 97.5300 null null
3847 风电3847 "2025-04-27 05:45:00" 1.9085 5.4119 4.0715 8.1898 4.4306 9.4836 4.7798 10.4871 5.1088 11.2879 5.2678 11.6086 22.7200 987.4300 93.6800 null null
3851 风电3851 "2025-04-27 05:45:00" 3.9029 2.2026 5.0739 2.2590 5.0739 2.2590 5.0739 2.2590 5.0739 2.2590 5.0739 2.2590 14.9300 797.3900 95.1300 null null
4663 风电4663 "2025-04-27 05:45:00" 4.1171 327.6996 6.7368 330.9619 7.5137 332.7529 7.5054 334.4251 7.5166 336.0607 7.5173 336.8114 22.1500 989.9900 94.7000 null null
4664 风电4664 "2025-04-27 05:45:00" 5.5745 343.3204 7.1310 343.2931 7.7574 343.2937 7.7574 343.2937 7.7574 343.2937 7.7574 343.2937 18.6400 892.8500 96.1200 null null
4665 风电4665 "2025-04-27 05:45:00" 4.9269 325.0842 8.0240 326.7456 10.2927 327.6996 10.5239 328.3640 10.7393 328.9447 10.8473 329.2265 25.6700 1010.0100 92.6100 null null
4666 风电4666 "2025-04-27 05:45:00" 8.6386 329.4571 10.7671 329.5291 11.2278 329.9640 11.6667 330.3587 12.0751 330.6965 12.2751 330.8457 22.8900 978.5500 95.7700 null null
4674 风电4674 "2025-04-27 05:45:00" 0.3941 144.2933 0.6000 143.1301 0.6640 142.9575 0.6640 142.9575 0.6640 142.9575 0.6640 142.9575 7.5800 722.1100 65.3600 null null
4675 风电4675 "2025-04-27 05:45:00" 1.8800 359.6952 3.3301 359.6559 3.3301 359.6559 3.3301 359.6559 3.3301 359.6559 3.3301 359.6559 12.7100 789.2600 97.2200 null null
4677 风电4677 "2025-04-27 05:45:00" 4.1428 336.5290 4.9490 336.5430 4.9490 336.5430 4.9490 336.5430 4.9490 336.5430 4.9490 336.5430 13.6600 780.4600 97.9200 null null
4722 风电4722 "2025-04-27 05:45:00" 3.8145 15.8216 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 5.3063 15.6339 15.1500 811.3300 96.2900 null null
4723 风电4723 "2025-04-27 05:45:00" 6.9200 17.4923 8.2927 17.4736 8.2927 17.4736 8.2927 17.4736 8.2927 17.4736 8.2927 17.4736 16.8800 830.4200 94.5600 null null
4729 风电4729 "2025-04-27 05:45:00" 5.9127 330.1830 11.1135 333.0891 11.4018 334.6036 11.6887 336.0226 11.9585 337.2733 12.0927 337.8467 24.2200 995.7100 91.4500 null null
4730 风电4730 "2025-04-27 05:45:00" 3.4666 332.3261 4.0525 332.3600 4.3470 333.1992 4.5441 334.1680 4.7424 335.0561 4.8374 335.4482 20.7800 961.2500 99.4000 null null
4731 风电4731 "2025-04-27 05:45:00" 4.1348 329.1551 7.9187 329.7436 8.3302 330.3575 8.7202 330.9071 9.0934 331.3493 9.2666 331.5820 23.9600 989.5400 95.2500 null null
4742 风电4742 "2025-04-27 05:45:00" 2.4165 30.5978 3.3700 31.2845 3.3700 31.2845 3.3700 31.2845 3.3700 31.2845 3.3700 31.2845 17.1700 895.9100 99.6100 null null
4774 风电4774 "2025-04-27 05:45:00" 5.9792 354.3371 7.1235 354.4415 7.1334 354.4492 7.1434 354.4570 7.1434 354.4570 7.1434 354.4570 21.2200 940.5800 99.4000 null null
4775 风电4775 "2025-04-27 05:45:00" 2.5863 353.5620 3.9716 352.7676 4.0994 353.1350 4.2186 353.3298 4.3267 353.6306 4.3863 353.7175 22.3400 962.6700 91.0100 null null
4777 风电4777 "2025-04-27 05:45:00" 5.4961 351.1032 5.9796 351.2466 6.4306 351.5045 6.8632 351.6220 7.2747 351.7808 7.4656 351.8373 20.0500 959.7300 96.8300 null null
4789 风电4789 "2025-04-27 05:45:00" 5.8312 198.4971 6.2993 198.6075 6.6693 198.6251 6.6693 198.6251 6.6693 198.6251 6.6693 198.6251 11.7200 814.5200 81.5800 null null
4792 风电4792 "2025-04-27 05:45:00" 4.0924 178.0395 4.7027 178.0503 4.9929 178.0488 4.9929 178.0488 4.9929 178.0488 4.9929 178.0488 14.8500 943.3000 97.3700 null null
4809 风电4809 "2025-04-27 05:45:00" 2.9226 14.4642 5.1935 13.0194 5.5220 12.5513 5.8410 12.1564 6.1484 11.7303 6.2896 11.6494 22.4400 982.2800 91.2300 null null
4810 风电4810 "2025-04-27 05:45:00" 4.3885 352.4054 6.0331 353.1459 6.3962 353.8972 6.7514 354.4752 7.0763 355.0548 7.2341 355.3219 23.0500 983.2400 91.6300 null null
4822 风电4822 "2025-04-27 05:45:00" 3.1651 310.1301 6.3106 327.2920 7.2341 330.8839 7.3793 332.9141 7.5244 334.8313 7.5950 335.6622 23.5500 1008.8400 90.5200 null null
4831 风电4831 "2025-04-27 05:45:00" 7.4225 266.6789 7.8093 267.2109 7.9877 267.4886 8.1071 267.5964 8.1966 267.6926 8.2362 267.7733 22.5100 1015.0300 85.4300 null null
4859 风电4859 "2025-04-27 05:45:00" 5.4502 359.4744 6.6803 359.4854 6.6803 359.4854 6.6803 359.4854 6.6803 359.4854 6.6803 359.4854 20.7600 936.9200 94.0400 null null
4861 风电4861 "2025-04-27 05:45:00" 4.6879 336.2237 5.9259 336.6364 6.1163 336.9982 6.2977 337.3032 6.4662 337.6391 6.5478 337.7436 21.9700 959.8600 97.7100 null null
4865 风电4865 "2025-04-27 05:45:00" 1.4475 59.7151 2.6036 59.7911 2.6036 59.7911 2.6036 59.7911 2.6036 59.7911 2.6036 59.7911 10.2700 780.4600 53.3300 null null
4867 风电4867 "2025-04-27 05:45:00" 6.1346 36.0480 6.9948 35.9852 6.9948 35.9852 6.9948 35.9852 6.9948 35.9852 6.9948 35.9852 13.7600 774.2800 97.9500 null null
4868 风电4868 "2025-04-27 05:45:00" 10.3864 13.2468 11.5625 13.3512 12.2416 13.3665 12.2416 13.3665 12.2416 13.3665 12.2416 13.3665 17.5700 876.2400 98.5000 null null
4869 风电4869 "2025-04-27 05:45:00" 2.7922 329.6697 4.3049 331.4108 4.9016 333.8532 5.1500 336.4216 5.4020 338.6122 5.5185 339.5290 21.9900 985.0300 93.6200 null null
4870 风电4870 "2025-04-27 05:45:00" 3.6094 60.4520 4.2023 60.0184 4.4765 59.8265 4.6565 59.6904 4.7868 59.6316 4.8451 59.6244 25.1600 1011.4500 93.1300 null null
4877 风电4877 "2025-04-27 05:45:00" 4.6845 303.8597 5.2591 305.7150 5.7540 307.0890 6.1895 308.1104 6.5781 308.8911 6.6631 309.5193 24.6500 1009.9100 99.1300 null null
4879 风电4879 "2025-04-27 05:45:00" 4.2695 15.2080 5.7833 15.2377 5.7833 15.2377 5.7833 15.2377 5.7833 15.2377 5.7833 15.2377 17.3200 860.2700 100.0400 null null
4880 风电4880 "2025-04-27 05:45:00" 4.6845 303.8597 5.2591 305.7150 5.7540 307.0890 6.1895 308.1104 6.5781 308.8911 6.6631 309.5193 24.6500 1009.9100 99.1300 null null
4881 风电4881 "2025-04-27 05:45:00" 3.2098 18.7172 4.3513 18.3517 4.3513 18.3517 4.3513 18.3517 4.3513 18.3517 4.3513 18.3517 19.3500 891.2200 93.8000 null null
4884 风电4884 "2025-04-27 05:45:00" 7.9967 242.7620 8.4526 242.9802 8.6671 243.1097 8.8102 243.1441 8.9175 243.2051 8.9622 243.2062 19.7700 1015.6100 83.9600 null null
4887 风电4887 "2025-04-27 05:45:00" 7.4632 252.0506 7.8656 252.4635 8.0558 252.6672 8.1763 252.7839 8.2748 252.9227 8.3065 252.9176 20.9100 1015.3500 85.3800 null null
4888 风电4888 "2025-04-27 05:45:00" 5.0932 304.8446 5.6834 305.6197 5.9567 305.9849 6.1384 306.2538 6.2722 306.3766 6.3282 306.4534 24.9300 1013.1900 97.9600 null null
4889 风电4889 "2025-04-27 05:45:00" 5.0932 304.8446 5.6834 305.6197 5.9567 305.9849 6.1384 306.2538 6.2722 306.3766 6.3282 306.4534 24.9300 1013.1900 97.9600 null null
4952 风电4952 "2025-04-27 05:45:00" 2.5044 333.4349 4.8675 340.5600 5.0124 342.1073 5.1637 343.4602 5.2983 344.6785 5.3652 345.3162 24.6700 996.4100 88.4500 null null
4955 风电4955 "2025-04-27 05:45:00" 5.2199 10.0398 6.0258 10.2283 6.0258 10.2283 6.0258 10.2283 6.0258 10.2283 6.0258 10.2283 15.8800 813.2400 98.8400 null null
4956 风电4956 "2025-04-27 05:45:00" 6.2119 347.7313 7.3650 347.8509 7.4236 347.9484 7.4746 347.9534 7.5354 347.9743 7.5549 348.0059 20.7500 947.5800 99.9300 null null
4971 风电4971 "2025-04-27 05:45:00" 5.5144 182.2865 6.0344 182.1844 6.5248 182.1958 6.5448 182.1891 6.5448 182.1891 6.5448 182.1891 13.0800 880.1300 98.7800 null null
4972 风电4972 "2025-04-27 05:45:00" 1.8532 158.1412 2.1578 157.9521 2.3156 158.1986 2.3621 158.6490 2.3959 159.2200 2.4146 159.3884 14.6700 946.7700 99.4900 null null
4973 风电4973 "2025-04-27 05:45:00" 6.0147 161.3843 6.7420 161.4038 7.1847 161.4137 7.1847 161.4137 7.1847 161.4137 7.1847 161.4137 12.7500 907.9900 99.4300 null null
4985 风电4985 "2025-04-27 05:45:00" 4.0550 317.2986 5.3283 322.5494 6.4852 325.4278 7.5147 327.3885 7.8152 328.8728 7.9562 329.5673 24.3900 1009.9100 92.9900 null null
4987 风电4987 "2025-04-27 05:45:00" 2.3944 127.8750 2.7005 127.9308 2.9925 127.9422 3.0206 128.0081 3.0206 128.0081 3.0206 128.0081 14.5800 915.6300 96.2300 null null
4989 风电4989 "2025-04-27 05:45:00" 5.1570 22.3378 6.5609 22.3041 6.5609 22.3041 6.5609 22.3041 6.5609 22.3041 6.5609 22.3041 18.9000 903.4900 99.5900 null null
4997 风电4997 "2025-04-27 05:45:00" 4.2209 157.8709 4.6294 157.9228 5.0064 157.9436 5.0194 157.8806 5.0194 157.8806 5.0194 157.8806 14.2000 905.1700 95.0800 null null
5005 风电5005 "2025-04-27 05:45:00" 3.5598 338.4078 5.0632 339.4175 5.7090 340.4542 5.9546 341.5955 6.1737 342.5629 6.2854 342.9777 21.6100 978.1400 95.1700 null null
5006 风电5006 "2025-04-27 05:45:00" 5.3481 346.4834 8.3996 342.2553 9.8158 341.3435 10.2176 341.1572 10.6035 341.0695 10.7870 341.0108 23.6300 992.2500 95.1800 null null
5021 风电5021 "2025-04-27 05:45:00" 3.5004 179.1815 4.1604 179.1737 4.6205 179.1319 4.6205 179.1319 4.6205 179.1319 4.6205 179.1319 15.1300 917.0200 91.8800 null null
5022 风电5022 "2025-04-27 05:45:00" 4.4801 179.6163 4.9101 179.6499 5.3101 179.6763 5.3501 179.6787 5.3501 179.6787 5.3501 179.6787 12.8000 886.4400 96.6600 null null
5041 风电5041 "2025-04-27 05:45:00" 3.5355 335.6097 8.3721 336.7115 9.0039 337.1941 9.3893 337.5867 9.7658 337.9262 9.9477 338.1023 23.8000 998.1500 90.6800 null null
5042 风电5042 "2025-04-27 05:45:00" 3.0265 57.4126 3.6279 56.9232 3.9080 56.7979 4.0938 56.6593 4.2296 56.5729 4.2879 56.6064 24.9100 1011.3000 95.9100 null null
5059 风电5059 "2025-04-27 05:45:00" 2.1296 14.6888 4.1669 13.6027 4.3248 13.2329 4.4732 12.9178 4.6217 12.6229 4.6922 12.5553 21.6100 981.0000 95.1600 null null
5120 风电5120 "2025-04-27 05:45:00" 3.7899 339.9394 8.0955 341.3412 8.5097 341.7141 8.9052 342.0127 9.2724 342.2294 9.4530 342.3893 24.2400 995.9300 90.9900 null null
5122 风电5122 "2025-04-27 05:45:00" 3.6231 332.3740 7.1159 334.2632 7.2309 335.3134 7.3522 336.2591 7.4570 337.1142 7.5100 337.5327 24.6000 1000.0200 98.8700 null null
5148 风电5148 "2025-04-27 05:45:00" 2.5667 249.2349 3.3579 249.2442 3.3708 249.1455 3.3708 249.1455 3.3708 249.1455 3.3708 249.1455 10.4300 738.3000 89.0500 null null
5201 风电5201 "2025-04-27 05:45:00" 4.8283 320.2096 10.6048 323.8217 10.7614 324.9513 10.9112 325.9458 11.0557 326.8849 11.1264 327.3669 25.3800 1005.7600 90.8600 null null
5202 风电5202 "2025-04-27 05:45:00" 4.7782 18.5487 6.5586 18.4902 6.5586 18.4902 6.5586 18.4902 6.5586 18.4902 6.5586 18.4902 20.2300 925.8300 98.5600 null null
5230 风电5230 "2025-04-27 05:45:00" 3.3431 337.1165 5.3585 340.1448 7.1879 341.5903 7.4385 342.3932 7.6808 343.1221 7.7929 343.4486 20.6400 1000.9600 87.3000 null null
5231 风电5231 "2025-04-27 05:45:00" 4.4710 326.7720 10.5194 328.0928 10.7719 329.1731 11.0106 330.1518 11.2349 331.0395 11.3528 331.4258 24.9400 1004.5200 91.1900 null null
5251 风电5251 "2025-04-27 05:45:00" 4.7579 8.9476 5.8314 8.9777 5.8314 8.9777 5.8314 8.9777 5.8314 8.9777 5.8314 8.9777 18.4300 873.4100 95.5100 null null
5261 风电5261 "2025-04-27 05:45:00" 5.4745 313.6678 8.4371 316.0085 9.3400 317.0826 9.5588 317.9682 9.7713 318.6927 9.8748 319.0652 23.4800 989.5300 97.2800 null null
5283 风电5283 "2025-04-27 05:45:00" 1.5148 274.5438 1.6551 274.5049 1.7855 274.4972 1.9059 274.5140 2.0263 274.5288 2.0770 274.6949 21.2000 926.8700 88.2000 null null
5284 风电5284 "2025-04-27 05:45:00" 4.2586 3.6351 5.4600 3.4651 5.5199 3.4274 5.5903 3.4868 5.6502 3.4498 5.6702 3.4377 21.8500 951.9500 91.0000 null null
5320 风电5320 "2025-04-27 05:45:00" 7.1151 357.8253 8.7255 357.9640 9.0643 358.2298 9.3836 358.4123 9.6930 358.5812 9.8427 358.6610 21.2000 963.5500 97.7800 null null
5321 风电5321 "2025-04-27 05:45:00" 3.5085 326.0382 9.9356 329.7187 10.2094 330.5475 10.4677 331.2803 10.7100 331.9275 10.8295 332.2045 25.3900 1006.4200 91.2500 null null
5322 风电5322 "2025-04-27 05:45:00" 2.8495 340.7384 5.9361 334.7732 7.1650 334.1860 7.5274 334.2519 7.8674 334.3143 8.0329 334.3281 24.0400 996.8300 93.2300 null null
5344 风电5344 "2025-04-27 05:45:00" 1.7570 38.7617 2.8604 40.0364 2.8604 40.0364 2.8604 40.0364 2.8604 40.0364 2.8604 40.0364 17.4200 898.5400 98.1300 null null
5345 风电5345 "2025-04-27 05:45:00" 3.1203 326.7683 4.2878 328.3487 4.8449 330.5778 5.2194 332.7476 5.5689 334.5853 5.7453 335.3084 22.1900 979.9500 92.5400 null null
5352 风电5352 "2025-04-27 05:45:00" 9.5724 18.0753 10.6697 18.1293 11.1661 18.1591 11.1661 18.1591 11.1661 18.1591 11.1661 18.1591 15.6000 804.2700 95.2900 null null
5356 风电5356 "2025-04-27 05:45:00" 5.8268 314.4437 6.7601 315.3596 7.1990 315.7879 7.4823 315.9747 7.7018 316.1047 7.7869 316.1967 24.8300 1012.4600 95.1300 null null
5367 风电5367 "2025-04-27 05:45:00" 1.9865 4.6199 3.8722 1.9239 4.1512 1.3804 4.4106 0.9094 4.6602 0.4918 4.7801 0.3596 24.0500 990.9200 84.4600 null null
5378 风电5378 "2025-04-27 05:45:00" 4.7468 345.2319 9.0764 343.2222 9.4261 343.5453 9.7540 343.8690 10.0727 344.1562 10.2225 344.2779 24.1000 992.6200 90.8600 null null
5385 风电5385 "2025-04-27 05:45:00" 2.1415 325.2710 4.7594 334.6195 5.6633 336.9210 5.8365 338.4903 6.0079 339.8458 6.0884 340.5234 22.0500 1001.3900 95.4900 null null
5386 风电5386 "2025-04-27 05:45:00" 5.0036 325.8335 11.1968 328.1411 11.3379 328.8196 11.4769 329.4130 11.6136 329.9247 11.6729 330.2064 25.5900 1008.8300 93.7100 null null
5387 风电5387 "2025-04-27 05:45:00" 4.5258 333.2085 7.8311 334.0239 7.9715 334.7530 8.1089 335.5210 8.2426 336.1716 8.3118 336.4575 23.9300 987.4700 100.3000 null null
5399 风电5399 "2025-04-27 05:45:00" 5.5730 3.9098 6.9060 3.9024 6.9060 3.9024 6.9060 3.9024 6.9060 3.9024 6.9060 3.9024 19.8000 924.8500 99.7100 null null
5405 风电5405 "2025-04-27 05:45:00" 4.8182 327.2005 5.7762 328.5939 6.6115 329.5564 7.3416 330.1874 7.8393 330.7537 7.9451 331.0154 25.9900 1011.5900 89.3800 null null
5421 风电5421 "2025-04-27 05:45:00" 2.9868 299.4831 5.9744 323.7823 6.7819 328.1379 6.9002 330.5744 7.0218 332.7051 7.0795 333.7607 23.5500 1008.9500 90.3400 null null
5426 风电5426 "2025-04-27 05:45:00" 4.1105 325.8074 10.0846 329.6209 10.3544 330.3649 10.6084 331.0188 10.8501 331.6635 10.9606 331.9152 25.2700 1003.9700 91.7800 null null
5431 风电5431 "2025-04-27 05:45:00" 6.3848 338.9818 7.8208 339.8041 7.9988 340.5004 8.1811 341.1000 8.3421 341.6954 8.4150 341.9311 20.2500 962.0400 98.9200 null null
5432 风电5432 "2025-04-27 05:45:00" 2.1792 354.7342 3.0910 355.1748 3.2995 355.6546 3.4883 356.0548 3.6778 356.2585 3.7670 356.4996 19.6800 951.8800 100.6600 null null
5443 风电5443 "2025-04-27 05:45:00" 3.7815 301.0417 4.2315 301.9623 4.4499 302.3329 4.5964 302.6528 4.6962 302.7426 4.7376 302.8515 24.9400 1013.1000 98.3200 null null
5445 风电5445 "2025-04-27 05:45:00" 4.7231 300.9638 5.2968 302.0398 5.5705 302.4633 5.7446 302.7772 5.8775 302.9871 5.9274 303.0198 24.8500 1013.1100 98.1400 null null
5446 风电5446 "2025-04-27 05:45:00" 3.0516 11.5309 4.6349 10.3159 4.8434 9.9874 5.0439 9.8171 5.2328 9.5703 5.3216 9.4092 20.6500 951.7900 91.9900 null null
5447 风电5447 "2025-04-27 05:45:00" 4.6918 324.7179 10.9416 328.9105 11.1759 329.8100 11.4002 330.5793 11.6265 331.3187 11.7272 331.6430 25.5500 1008.2500 90.7600 null null
5511 风电5511 "2025-04-27 05:45:00" 7.8863 244.7022 8.3387 244.8793 8.5538 244.9629 8.6969 244.9672 8.8045 245.0067 8.8450 245.0575 19.7000 1015.6300 83.6800 null null
5515 风电5515 "2025-04-27 05:45:00" 4.0476 312.7974 4.6884 314.3951 4.9851 314.9187 5.1902 315.3122 5.3389 315.5312 5.3956 315.6758 24.8200 1011.5700 92.3200 null null
5553 风电5553 "2025-04-27 05:45:00" 1.6325 64.2198 1.7623 64.4528 1.8964 64.3808 2.0173 64.4512 2.1290 64.3978 2.1828 64.4915 12.8200 796.7600 45.7700 null null
5566 风电5566 "2025-04-27 05:45:00" 3.5090 7.3681 4.6563 7.1555 4.6761 7.1250 4.6960 7.0947 4.7059 7.0797 4.7158 7.0647 20.0100 956.1700 94.4500 null null
5567 风电5567 "2025-04-27 05:45:00" 4.5607 19.4679 6.0695 19.5395 6.0695 19.5395 6.0695 19.5395 6.0695 19.5395 6.0695 19.5395 18.9100 903.1600 100.0600 null null
1000 风电1000 "2025-04-27 06:00:00" 3.0742 340.6220 4.0455 340.3557 4.5991 340.3043 4.5991 340.3043 4.5991 340.3043 4.5991 340.3043 18.5600 945.0200 95.1000 null null
1001 风电1001 "2025-04-27 06:00:00" 5.3605 20.5310 5.8860 20.5902 6.2629 20.6631 6.2629 20.6631 6.2629 20.6631 6.2629 20.6631 17.3900 916.9100 99.6400 null null
1002 风电1002 "2025-04-27 06:00:00" 3.8736 346.7171 4.9102 347.2940 5.8019 347.7604 6.0365 348.7273 6.2628 349.6051 6.3773 349.9764 19.2800 971.1300 89.4100 null null
1003 风电1003 "2025-04-27 06:00:00" 2.7485 33.5744 3.8718 33.7311 4.6234 33.6213 4.9147 33.4637 5.1838 33.3529 5.3141 33.3312 19.1300 959.6700 95.9400 null null
1004 风电1004 "2025-04-27 06:00:00" 1.8727 3.0610 3.1018 4.9937 3.7912 6.0565 3.8612 7.2907 3.9429 8.4589 3.9786 8.9651 18.8800 961.5200 95.2700 null null
1005 风电1005 "2025-04-27 06:00:00" 2.6992 29.0340 3.7745 29.3495 4.4418 29.3929 4.6030 29.4052 4.7555 29.4759 4.8362 29.4804 18.7300 951.4500 96.9400 null null
1006 风电1006 "2025-04-27 06:00:00" 4.8402 348.3186 5.8482 348.4595 6.3993 348.9183 6.4766 349.5923 6.5448 350.2354 6.5694 350.5377 19.4000 962.0300 95.6600 null null
1007 风电1007 "2025-04-27 06:00:00" 6.9959 250.6327 7.3692 250.5815 7.5400 250.5558 7.6571 250.5475 7.7392 250.6051 7.7741 250.5395 19.6900 1014.0200 82.7500 null null
1008 风电1008 "2025-04-27 06:00:00" 7.1978 247.7108 7.7755 247.6239 8.2808 247.4919 8.7508 247.4204 9.1446 247.3609 9.0670 247.2246 17.0000 993.1600 84.3400 null null
1009 风电1009 "2025-04-27 06:00:00" 6.9326 237.5478 7.3660 237.7555 7.7412 237.9319 8.0719 238.0623 8.3719 238.1325 8.4970 238.1805 17.5700 1002.0100 83.7200 null null
1010 风电1010 "2025-04-27 06:00:00" 7.4240 242.9172 8.0323 242.8926 8.5824 242.8975 9.0789 242.8705 9.4770 242.8131 9.3922 242.7529 16.9700 991.3000 84.3500 null null
1011 风电1011 "2025-04-27 06:00:00" 6.9326 237.5478 7.3660 237.7555 7.7412 237.9319 8.0719 238.0623 8.3719 238.1325 8.4970 238.1805 17.5700 1002.0100 83.7200 null null
1012 风电1012 "2025-04-27 06:00:00" 5.2314 250.4567 6.6630 251.2659 7.9816 251.7467 8.2034 252.1835 8.1316 252.6123 8.1006 252.8401 17.0200 983.1200 90.0800 null null
1013 风电1013 "2025-04-27 06:00:00" 4.1192 247.2945 5.3898 249.2449 6.5693 250.4342 6.8276 251.1139 6.8147 251.6980 6.8054 251.9378 16.8700 983.7900 90.2300 null null
1014 风电1014 "2025-04-27 06:00:00" 7.4240 242.9172 8.0323 242.8926 8.5824 242.8975 9.0789 242.8705 9.4770 242.8131 9.3922 242.7529 16.9700 991.3000 84.3500 null null
1015 风电1015 "2025-04-27 06:00:00" 7.7549 235.8796 8.1016 235.9176 8.3983 235.9693 8.6368 235.9971 8.8393 236.0223 8.9335 236.0431 18.6200 1009.0800 86.0300 null null
1016 风电1016 "2025-04-27 06:00:00" 7.1197 240.5546 7.7995 240.6743 8.4211 240.7868 8.9893 240.8402 9.2088 240.8185 9.1603 240.7206 16.6900 988.9100 86.2900 null null
1017 风电1017 "2025-04-27 06:00:00" 6.2837 280.9165 7.0937 282.7040 7.8339 284.0362 8.4900 285.0184 8.8036 286.2940 8.8696 287.0457 23.2300 997.1700 96.7500 null null
1018 风电1018 "2025-04-27 06:00:00" 5.3339 292.7190 8.1842 294.6236 10.1256 295.8818 10.1214 297.3499 10.1277 298.7414 10.1239 299.4009 22.6300 996.7200 94.9800 null null
1019 风电1019 "2025-04-27 06:00:00" 6.8768 282.2577 7.5186 283.8514 8.0726 284.9314 8.5658 285.8535 8.9921 286.5406 9.1034 287.1212 23.8700 1004.9100 94.1700 null null
1020 风电1020 "2025-04-27 06:00:00" 5.4245 316.1204 6.1597 317.8953 6.8128 319.1068 7.4108 320.0360 7.6074 320.9756 7.6853 321.4450 26.3800 1011.6800 88.6400 null null
1021 风电1021 "2025-04-27 06:00:00" 2.7160 323.3832 5.2279 328.1340 5.9784 329.1020 6.1760 329.6568 6.3705 330.0543 6.4585 330.2991 24.9800 1001.6300 93.2600 null null
1022 风电1022 "2025-04-27 06:00:00" 2.6409 321.6113 5.3782 323.6202 6.1972 324.2581 6.4204 324.7009 6.6276 325.0151 6.7243 325.1755 25.5000 1006.4000 92.4200 null null
1023 风电1023 "2025-04-27 06:00:00" 3.4655 321.4435 6.9449 326.0354 7.8248 327.1020 8.0095 327.6989 8.1727 328.2547 8.2546 328.5244 25.4000 1009.1400 95.2800 null null
1024 风电1024 "2025-04-27 06:00:00" 4.2010 319.8277 4.9758 321.6099 5.6661 322.7458 6.2922 323.5308 6.6008 323.9982 6.6832 324.1932 25.5000 1011.6500 96.3900 null null
1025 风电1025 "2025-04-27 06:00:00" 4.5697 308.4248 8.4801 313.8055 9.6806 315.4604 9.8611 316.6436 10.0309 317.7071 10.1200 318.1643 24.4300 999.4100 95.2000 null null
1026 风电1026 "2025-04-27 06:00:00" 3.2267 321.9226 6.0916 328.9717 6.9274 330.5116 7.2043 331.4784 7.4790 332.2700 7.5989 332.6594 23.8000 992.8900 97.7500 null null
1027 风电1027 "2025-04-27 06:00:00" 5.3246 314.7717 5.8903 315.3439 6.1521 315.5268 6.3291 315.7042 6.4565 315.8158 6.5131 315.8087 26.2100 1012.1700 90.2500 null null
1028 风电1028 "2025-04-27 06:00:00" 2.9852 313.3712 6.3840 323.0224 7.2600 325.0403 7.4552 326.2673 7.6313 327.4136 7.7189 327.9159 24.7500 1006.7400 93.8100 null null
1029 风电1029 "2025-04-27 06:00:00" 2.3895 319.2427 5.3724 326.6945 6.2402 327.9654 6.4091 328.5916 6.5564 329.1711 6.6303 329.4512 25.2400 1008.2200 93.5800 null null
1030 风电1030 "2025-04-27 06:00:00" 5.3906 306.0196 6.2735 308.7882 7.0698 310.6980 7.7808 312.1350 8.1353 313.3065 8.1970 313.8631 24.9400 1012.3000 96.6900 null null
1031 风电1031 "2025-04-27 06:00:00" 3.5149 316.0374 7.6515 324.2534 8.3219 325.2787 8.5316 325.8443 8.7199 326.3646 8.8143 326.6164 24.5700 1003.7100 93.4600 null null
1032 风电1032 "2025-04-27 06:00:00" 2.9352 316.2424 4.9220 324.7600 6.2593 327.8588 6.4672 329.1122 6.6656 330.1272 6.7563 330.6653 24.6300 1005.2700 96.6400 null null
1033 风电1033 "2025-04-27 06:00:00" 3.2317 320.3987 6.5903 325.6348 7.2972 326.5713 7.5502 327.1097 7.7901 327.6360 7.9129 327.8565 24.4000 1000.3900 94.5000 null null
1034 风电1034 "2025-04-27 06:00:00" 3.2670 314.5039 4.9355 318.0387 6.4941 319.9346 6.6954 320.8190 6.8702 321.6788 6.9612 322.0600 25.6300 1008.8000 93.1700 null null
1035 风电1035 "2025-04-27 06:00:00" 3.4892 317.4391 4.9115 319.9554 6.2188 321.3977 6.8788 322.2638 7.0961 322.9040 7.2020 323.2415 25.5800 1010.5900 94.8000 null null
1036 风电1036 "2025-04-27 06:00:00" 4.2251 317.3979 4.9595 318.5967 5.5599 319.3764 6.0690 320.0131 6.5056 320.3636 6.6532 320.8560 25.6100 1012.0100 95.6300 null null
1037 风电1037 "2025-04-27 06:00:00" 3.3147 325.4470 5.4127 328.6005 6.0335 329.5248 6.2712 330.1645 6.4960 330.7912 6.6154 331.0716 24.4100 990.5300 93.6000 null null
1038 风电1038 "2025-04-27 06:00:00" 3.3120 322.8533 5.2358 324.6404 5.7421 325.2859 5.9744 325.7780 6.1849 326.2072 6.2903 326.4110 24.8900 995.7400 92.8100 null null
1039 风电1039 "2025-04-27 06:00:00" 3.0686 318.8316 6.4038 329.1897 7.3099 330.9454 7.5565 331.8071 7.7958 332.5803 7.9071 332.9164 24.3400 1002.5500 96.2600 null null
1040 风电1040 "2025-04-27 06:00:00" 3.3137 310.2262 5.5658 318.0587 7.0482 321.1625 7.0642 322.7083 7.0831 324.1332 7.0889 324.7630 24.5800 1009.9800 96.7900 null null
1041 风电1041 "2025-04-27 06:00:00" 4.2840 301.0555 5.8868 307.8238 6.8334 310.9651 6.9710 312.6165 7.1144 314.0888 7.1772 314.8307 23.4500 990.9500 97.9800 null null
1042 风电1042 "2025-04-27 06:00:00" 4.2791 310.1656 6.1024 314.6680 7.1946 316.7459 7.2152 317.9774 7.2456 319.1414 7.2575 319.6385 23.8800 993.2500 97.5100 null null
1043 风电1043 "2025-04-27 06:00:00" 6.3009 329.1610 6.9920 329.1065 7.4310 329.1553 7.4756 329.1808 7.5117 329.1671 7.5340 329.1797 20.6100 946.0400 99.3200 null null
1044 风电1044 "2025-04-27 06:00:00" 5.2260 322.9328 5.8720 323.1691 6.3041 323.3846 6.4002 323.5777 6.4964 323.7651 6.5405 323.8309 19.3200 946.3500 99.5400 null null
1045 风电1045 "2025-04-27 06:00:00" 3.2237 330.6519 5.5383 329.8702 7.2760 329.9816 7.3847 331.1790 7.4925 332.2379 7.5495 332.7222 22.3500 1005.0700 91.1500 null null
1046 风电1046 "2025-04-27 06:00:00" 5.7108 277.6477 6.1660 278.3929 6.5712 279.0180 6.9245 279.4759 7.2469 279.8523 7.3737 280.0755 20.2900 1005.7100 87.1200 null null
1047 风电1047 "2025-04-27 06:00:00" 2.2856 4.0142 3.3126 2.2491 4.2812 1.3384 4.6611 358.7707 5.0084 356.6806 5.1740 355.7881 18.6300 980.1100 90.1500 null null
1049 风电1049 "2025-04-27 06:00:00" 2.1071 208.0245 2.5527 224.5239 3.0992 234.7202 3.1796 239.1599 3.0641 242.1805 3.0142 243.6050 17.3900 996.6500 88.7200 null null
1050 风电1050 "2025-04-27 06:00:00" 6.4993 249.5575 6.9044 250.5416 7.2449 251.2399 7.5263 251.8058 7.7607 252.2188 7.8686 252.3940 20.3300 1015.4100 85.4400 null null
1051 风电1051 "2025-04-27 06:00:00" 5.7510 247.9396 6.2711 249.6578 6.7298 250.9189 7.1247 251.8448 7.4801 252.6551 7.6359 252.9414 19.9300 1013.0700 85.9500 null null
1052 风电1052 "2025-04-27 06:00:00" 4.4290 253.2016 5.7384 256.0848 6.9397 257.6861 8.0447 258.7459 8.0669 259.4283 8.0284 259.7398 18.7200 1007.7900 85.6100 null null
1053 风电1053 "2025-04-27 06:00:00" 2.3652 221.9152 3.0594 228.1798 3.7249 231.8687 3.9200 234.9721 3.9761 237.9488 4.0080 239.4040 17.0800 981.6700 90.0300 null null
1054 风电1054 "2025-04-27 06:00:00" 2.3056 356.0206 2.9774 355.9555 3.6194 355.8805 3.7298 355.8487 3.7505 355.7185 3.7604 355.7298 15.9100 936.4200 96.6700 null null
1055 风电1055 "2025-04-27 06:00:00" 5.2058 295.9744 5.9615 300.4363 6.6703 303.6901 7.3286 306.1193 7.5217 308.0888 7.5293 309.0163 24.2400 1010.9300 98.0200 null null
1056 风电1056 "2025-04-27 06:00:00" 4.5893 292.8215 6.9234 295.8618 8.4939 297.5606 8.5891 298.8926 8.6789 300.0806 8.7294 300.6486 22.6100 985.3000 96.7300 null null
1057 风电1057 "2025-04-27 06:00:00" 3.6587 290.8126 6.4647 298.1507 8.5098 301.0561 8.5302 302.5536 8.5591 303.9500 8.5685 304.6359 23.5800 1008.7000 93.6000 null null
1058 风电1058 "2025-04-27 06:00:00" 4.0194 312.7819 5.3952 315.0751 6.6841 316.3942 6.9077 317.4641 7.0265 318.3461 7.0865 318.7760 23.3600 985.7500 100.4400 null null
1059 风电1059 "2025-04-27 06:00:00" 3.9887 311.4427 4.6265 311.4073 5.1007 311.5029 5.2677 312.0761 5.4212 312.6078 5.4980 312.8625 21.4600 963.8400 99.9100 null null
1061 风电1061 "2025-04-27 06:00:00" 4.5653 329.1654 5.0353 329.3095 5.3886 329.4374 5.4317 329.7056 5.4800 329.8790 5.4973 329.9836 18.3800 947.0200 99.7300 null null
1062 风电1062 "2025-04-27 06:00:00" 3.5524 331.7757 4.3841 331.9736 4.9425 332.3980 5.1117 333.3848 5.2642 334.2138 5.3454 334.6334 19.5700 963.8900 97.2600 null null
1063 风电1063 "2025-04-27 06:00:00" 4.8135 355.7108 5.6065 355.6013 6.3198 355.4622 6.7151 355.0450 7.0899 354.7397 7.2719 354.6344 17.9600 963.9000 96.7400 null null
1064 风电1064 "2025-04-27 06:00:00" 2.4398 314.1697 3.3455 316.3322 3.9521 318.2822 4.1435 320.7787 4.3340 322.9715 4.4304 323.9061 19.8200 967.5100 96.5300 null null
1065 风电1065 "2025-04-27 06:00:00" 3.2112 345.5743 4.9626 345.2917 5.8524 346.0587 6.2564 347.1633 6.6428 348.0980 6.8268 348.5090 20.4500 973.8200 91.6300 null null
1066 风电1066 "2025-04-27 06:00:00" 3.7524 339.7299 4.2932 339.8345 4.6691 340.0903 4.7788 340.6930 4.8700 341.1930 4.9142 341.4913 18.4600 940.0400 100.0200 null null
1067 风电1067 "2025-04-27 06:00:00" 4.3677 22.3373 5.7624 22.3369 6.1839 22.3348 6.2916 22.3256 6.3993 22.3168 6.4532 22.3125 19.8800 953.3700 92.7300 null null
1068 风电1068 "2025-04-27 06:00:00" 3.4731 46.5166 5.2538 44.7687 5.9152 42.9448 6.1317 40.9662 6.3472 39.1814 6.4563 38.3965 20.0500 964.2400 93.7700 null null
1069 风电1069 "2025-04-27 06:00:00" 3.4837 326.9486 4.5305 327.7131 5.2102 328.6591 5.3807 330.0042 5.5539 331.2660 5.6371 331.8438 19.7300 962.8100 96.0100 null null
1070 风电1070 "2025-04-27 06:00:00" 3.6145 320.2756 4.7079 320.2568 5.3490 321.2231 5.5582 322.6765 5.7626 323.9653 5.8577 324.5192 19.6100 965.9300 95.7800 null null
1071 风电1071 "2025-04-27 06:00:00" 5.6308 258.1113 5.9064 256.7873 6.1483 255.7829 6.3552 255.0454 6.5439 254.3072 6.6249 254.0546 18.4200 1013.6300 80.9400 null null
1072 风电1072 "2025-04-27 06:00:00" 1.4264 215.5844 1.7648 228.9057 2.1414 237.2005 2.2195 241.4720 2.1833 245.0782 2.1771 246.7323 17.7300 1001.2200 88.3600 null null
1073 风电1073 "2025-04-27 06:00:00" 3.1591 251.7371 5.0981 256.1546 6.8921 257.9401 7.2466 258.4575 7.1779 258.7527 7.1544 258.8785 18.6000 1010.3600 84.9400 null null
1074 风电1074 "2025-04-27 06:00:00" 4.7204 249.7991 5.9464 250.3462 7.0874 250.7214 7.3622 250.9744 7.3398 251.2441 7.3239 251.3671 17.7100 993.1900 88.1500 null null
1075 风电1075 "2025-04-27 06:00:00" 2.5008 349.6337 3.5250 349.8696 4.0098 350.0913 4.0886 350.2843 4.1560 350.5830 4.1856 350.6502 20.6000 954.4400 95.6500 null null
1076 风电1076 "2025-04-27 06:00:00" 6.7054 332.1738 7.8004 332.5151 8.5557 332.8060 8.7478 332.9370 8.9265 333.0905 9.0115 333.1506 20.2800 957.4900 99.3400 null null
1086 风电1086 "2025-04-27 06:00:00" 6.7505 349.1561 8.8004 349.3923 9.2869 349.4524 9.7520 349.5428 10.1974 349.6047 10.4111 349.5967 22.5000 968.8700 96.9600 null null
1091 风电1091 "2025-04-27 06:00:00" 5.0757 354.2332 6.5956 354.9550 6.8390 355.7234 7.0643 356.3478 7.2904 356.9335 7.3888 357.2073 21.8800 971.3300 94.0300 null null
1101 风电1101 "2025-04-27 06:00:00" 5.2927 5.3120 6.5793 5.4073 7.0012 5.4093 7.0012 5.4093 7.0012 5.4093 7.0012 5.4093 16.5800 875.4600 99.9600 null null
1102 风电1102 "2025-04-27 06:00:00" 1.2249 5.1521 2.1513 5.8696 2.3555 6.5819 2.5601 7.1805 2.7437 7.5394 2.8257 7.7286 19.8900 961.5100 99.8500 null null
1103 风电1103 "2025-04-27 06:00:00" 5.3681 13.0266 6.6021 13.4890 6.6021 13.4890 6.6021 13.4890 6.6021 13.4890 6.6021 13.4890 15.0500 844.0700 100.5000 null null
1104 风电1104 "2025-04-27 06:00:00" 1.1964 347.9387 2.0436 348.1402 2.0926 348.4216 2.1396 348.9526 2.1789 349.1542 2.1986 349.2523 18.6400 930.2800 96.5300 null null
1105 风电1105 "2025-04-27 06:00:00" 6.3430 14.8907 7.9480 15.4701 8.1883 15.5129 8.1883 15.5129 8.1883 15.5129 8.1883 15.5129 15.8600 864.4800 99.8700 null null
1106 风电1106 "2025-04-27 06:00:00" 4.5872 348.8125 5.9974 349.1397 5.9974 349.1397 5.9974 349.1397 5.9974 349.1397 5.9974 349.1397 18.2400 919.8900 97.0900 null null
1107 风电1107 "2025-04-27 06:00:00" 2.3628 24.5042 3.3154 24.7872 3.3154 24.7872 3.3154 24.7872 3.3154 24.7872 3.3154 24.7872 17.1800 895.7700 99.8800 null null
1108 风电1108 "2025-04-27 06:00:00" 3.2646 21.3777 4.2283 21.6504 4.2283 21.6504 4.2283 21.6504 4.2283 21.6504 4.2283 21.6504 16.8900 889.0100 100.1100 null null
1121 风电1121 "2025-04-27 06:00:00" 2.9748 324.4399 8.3299 328.5998 8.8602 329.7017 9.1837 330.5879 9.4781 331.3799 9.6283 331.7315 24.9400 1008.2700 90.7100 null null
1122 风电1122 "2025-04-27 06:00:00" 6.5908 325.3213 8.1777 325.2605 8.6619 325.8696 8.9474 326.4875 9.2170 326.9996 9.3509 327.3126 22.2300 961.9700 98.4300 null null
1123 风电1123 "2025-04-27 06:00:00" 4.7295 325.3355 10.7757 329.5560 11.0081 330.3842 11.2340 331.1535 11.4441 331.8451 11.5589 332.1491 25.4900 1007.4800 91.0600 null null
1124 风电1124 "2025-04-27 06:00:00" 5.5145 334.0855 11.6603 334.3360 11.9719 334.9976 12.2800 335.5638 12.5669 336.1069 12.7042 336.3810 23.9500 992.7600 93.7300 null null
1125 风电1125 "2025-04-27 06:00:00" 4.4753 327.8725 10.0022 330.2054 10.2063 330.9236 10.4079 331.5389 10.6018 332.1055 10.6903 332.3563 25.0200 1000.4800 93.7900 null null
1144 风电1144 "2025-04-27 06:00:00" 5.1165 332.7839 8.5915 332.7788 9.6691 332.9314 9.9820 333.0756 10.2815 333.2356 10.4201 333.3120 23.5700 991.7400 95.7100 null null
1150 风电1150 "2025-04-27 06:00:00" 4.8405 359.1714 6.6359 357.5817 7.6589 357.2310 7.9077 357.4632 8.1471 357.6082 8.2666 357.7122 21.3400 982.1000 92.6500 null null
1151 风电1151 "2025-04-27 06:00:00" 5.3205 0.7538 6.7107 0.8538 7.1918 1.2748 7.6232 1.6537 8.0345 1.9258 8.2355 2.0876 20.2500 968.3900 96.8000 null null
1152 风电1152 "2025-04-27 06:00:00" 5.3496 3.4294 6.7225 3.4966 7.1362 3.8568 7.5102 4.1998 7.8737 4.4434 8.0463 4.6335 20.5000 967.1500 94.9200 null null
1154 风电1154 "2025-04-27 06:00:00" 5.1735 21.9042 6.8262 21.7547 6.8262 21.7547 6.8262 21.7547 6.8262 21.7547 6.8262 21.7547 18.8300 901.8200 99.9500 null null
1155 风电1155 "2025-04-27 06:00:00" 5.2697 356.5186 6.5616 356.5925 6.6115 356.6183 6.6608 356.7295 6.7108 356.7539 6.7307 356.7635 20.5500 953.6000 98.9500 null null
1160 风电1160 "2025-04-27 06:00:00" 4.8625 347.6501 10.5363 347.3355 10.8104 348.1496 11.0590 348.8425 11.3092 349.5048 11.4201 349.8118 23.7800 999.9200 91.3100 null null
1161 风电1161 "2025-04-27 06:00:00" 4.4969 355.0247 5.5933 354.7685 5.9736 354.9098 6.3348 354.9284 6.6752 355.0154 6.8364 354.9649 22.0900 971.4800 96.4400 null null
1167 风电1167 "2025-04-27 06:00:00" 3.4382 37.4365 5.6642 37.3959 5.6642 37.3959 5.6642 37.3959 5.6642 37.3959 5.6642 37.3959 11.1100 769.2900 48.9900 null null
1168 风电1168 "2025-04-27 06:00:00" 4.6683 43.6113 6.0762 43.4663 6.7907 43.4486 6.7907 43.4486 6.7907 43.4486 6.7907 43.4486 12.9800 782.5900 75.0500 null null
1169 风电1169 "2025-04-27 06:00:00" 0.3499 120.9638 0.5917 120.4655 0.6003 119.9816 0.6003 119.9816 0.6003 119.9816 0.6003 119.9816 7.8200 735.5000 78.6200 null null
1170 风电1170 "2025-04-27 06:00:00" 5.3703 42.9627 7.4694 42.1241 7.4694 42.1241 7.4694 42.1241 7.4694 42.1241 7.4694 42.1241 13.3300 759.5000 47.8200 null null
1171 风电1171 "2025-04-27 06:00:00" 2.4541 160.9744 3.8707 161.9395 3.8707 161.9395 3.8707 161.9395 3.8707 161.9395 3.8707 161.9395 12.6700 811.8500 85.7400 null null
1172 风电1172 "2025-04-27 06:00:00" 0.8748 169.4608 1.4983 168.8401 1.4983 168.8401 1.4983 168.8401 1.4983 168.8401 1.4983 168.8401 9.8700 760.7400 50.7600 null null
1173 风电1173 "2025-04-27 06:00:00" 0.8300 180.0000 1.4300 180.0000 1.4300 180.0000 1.4300 180.0000 1.4300 180.0000 1.4300 180.0000 9.6300 765.8800 93.3200 null null
1174 风电1174 "2025-04-27 06:00:00" 0.3178 114.1455 0.4966 115.0169 0.5595 114.2744 0.5595 114.2744 0.5595 114.2744 0.5595 114.2744 5.2700 698.8800 67.4300 null null
1176 风电1176 "2025-04-27 06:00:00" 3.7749 344.6384 4.3011 344.7682 4.3011 344.7682 4.3011 344.7682 4.3011 344.7682 4.3011 344.7682 15.8100 806.8300 91.1200 null null
1178 风电1178 "2025-04-27 06:00:00" 3.8365 201.8846 4.0704 201.7753 4.2729 201.7018 4.2729 201.7018 4.2729 201.7018 4.2729 201.7018 10.4500 785.2300 88.9300 null null
1179 风电1179 "2025-04-27 06:00:00" 2.9303 307.6520 3.9592 309.1570 3.9592 309.1570 3.9592 309.1570 3.9592 309.1570 3.9592 309.1570 13.0600 790.9500 102.7500 null null
1180 风电1180 "2025-04-27 06:00:00" 5.3383 11.5625 6.2504 11.7234 6.2504 11.7234 6.2504 11.7234 6.2504 11.7234 6.2504 11.7234 14.4000 794.7300 98.1400 null null
1181 风电1181 "2025-04-27 06:00:00" 5.5614 14.2611 6.5365 14.4402 6.5365 14.4402 6.5365 14.4402 6.5365 14.4402 6.5365 14.4402 14.2200 791.3600 98.6100 null null
1182 风电1182 "2025-04-27 06:00:00" 2.9801 359.6155 4.3500 359.8683 4.3500 359.8683 4.3500 359.8683 4.3500 359.8683 4.3500 359.8683 13.7500 778.9600 93.5400 null null
1183 风电1183 "2025-04-27 06:00:00" 4.7467 349.6844 6.0091 349.0641 6.0091 349.0641 6.0091 349.0641 6.0091 349.0641 6.0091 349.0641 13.5100 777.7000 97.4700 null null
1184 风电1184 "2025-04-27 06:00:00" 1.7293 13.7148 2.9856 13.7570 2.9856 13.7570 2.9856 13.7570 2.9856 13.7570 2.9856 13.7570 13.6100 807.4000 94.3600 null null
1185 风电1185 "2025-04-27 06:00:00" 1.6201 331.2202 2.4463 333.5397 2.4463 333.5397 2.4463 333.5397 2.4463 333.5397 2.4463 333.5397 14.1200 794.4100 94.2900 null null
1186 风电1186 "2025-04-27 06:00:00" 3.6700 0.0000 4.8501 0.3544 4.8501 0.3544 4.8501 0.3544 4.8501 0.3544 4.8501 0.3544 12.6500 778.2500 96.1900 null null
1187 风电1187 "2025-04-27 06:00:00" 3.0703 8.0509 4.8425 7.5946 4.8425 7.5946 4.8425 7.5946 4.8425 7.5946 4.8425 7.5946 13.5400 801.0300 94.9100 null null
1188 风电1188 "2025-04-27 06:00:00" 4.4542 30.1916 6.0848 30.7377 6.0848 30.7377 6.0848 30.7377 6.0848 30.7377 6.0848 30.7377 14.3600 791.1500 92.3400 null null
1189 风电1189 "2025-04-27 06:00:00" 3.5366 10.2614 4.8800 10.3889 4.8800 10.3889 4.8800 10.3889 4.8800 10.3889 4.8800 10.3889 13.7000 793.8200 96.6800 null null
1190 风电1190 "2025-04-27 06:00:00" 4.2834 28.8987 5.2926 29.4226 5.2926 29.4226 5.2926 29.4226 5.2926 29.4226 5.2926 29.4226 15.0600 800.6300 96.2300 null null
1191 风电1191 "2025-04-27 06:00:00" 4.1600 0.2755 4.5600 0.1256 4.9500 0.1157 5.3200 0.0000 5.6600 0.0000 5.8300 0.0000 16.0400 786.6400 75.3800 null null
1192 风电1192 "2025-04-27 06:00:00" 3.0117 30.3112 4.7617 29.8494 4.7617 29.8494 4.7617 29.8494 4.7617 29.8494 4.7617 29.8494 13.0100 769.8500 92.0100 null null
1193 风电1193 "2025-04-27 06:00:00" 3.9976 15.0791 4.4976 15.2104 4.9756 15.2652 5.4316 15.2644 5.8561 15.2465 6.0649 15.2965 15.9800 781.6100 71.4300 null null
1194 风电1194 "2025-04-27 06:00:00" 4.1440 7.3480 5.6672 7.4009 5.6672 7.4009 5.6672 7.4009 5.6672 7.4009 5.6672 7.4009 13.5400 787.2200 98.0800 null null
1195 风电1195 "2025-04-27 06:00:00" 2.5236 18.0042 4.0771 19.6349 4.0771 19.6349 4.0771 19.6349 4.0771 19.6349 4.0771 19.6349 13.2600 796.6500 98.2500 null null
1196 风电1196 "2025-04-27 06:00:00" 3.9906 241.8937 4.3082 241.8884 4.6035 241.8763 4.6571 241.9492 4.6571 241.9492 4.6571 241.9492 6.1800 708.5900 97.3000 null null
1197 风电1197 "2025-04-27 06:00:00" 0.7043 321.3402 0.8887 320.9374 1.0653 320.3322 1.0858 319.8566 1.0858 319.8566 1.0858 319.8566 9.9300 764.3300 84.8000 null null
1198 风电1198 "2025-04-27 06:00:00" 6.2728 246.2137 7.1684 246.2242 7.5847 246.2063 7.5847 246.2063 7.5847 246.2063 7.5847 246.2063 9.5600 762.0100 94.7300 null null
1199 风电1199 "2025-04-27 06:00:00" 6.2409 129.1473 7.0895 129.5055 7.8884 129.8056 8.1355 129.9138 8.1355 129.9138 8.1355 129.9138 4.4100 694.6900 71.5900 null null
1200 风电1200 "2025-04-27 06:00:00" 1.4792 47.4658 2.2373 47.8986 2.4923 47.9273 2.4923 47.9273 2.4923 47.9273 2.4923 47.9273 4.0600 684.9100 56.7400 null null
1203 风电1203 "2025-04-27 06:00:00" 2.8808 81.6168 4.8310 81.6686 4.8310 81.6686 4.8310 81.6686 4.8310 81.6686 4.8310 81.6686 9.8300 759.6300 56.1300 null null
1204 风电1204 "2025-04-27 06:00:00" 3.1806 48.4413 5.4233 49.1122 5.4233 49.1122 5.4233 49.1122 5.4233 49.1122 5.4233 49.1122 10.7600 776.1400 53.8200 null null
1205 风电1205 "2025-04-27 06:00:00" 2.7784 35.9212 4.6709 35.7658 4.6709 35.7658 4.6709 35.7658 4.6709 35.7658 4.6709 35.7658 9.8100 774.9500 56.3000 null null
1206 风电1206 "2025-04-27 06:00:00" 2.2822 41.0915 2.9266 41.2596 3.5221 41.2012 3.9397 41.2954 3.9397 41.2954 3.9397 41.2954 11.2300 773.0400 53.3300 null null
1207 风电1207 "2025-04-27 06:00:00" 2.9883 75.2662 3.6311 75.1601 4.2424 75.1121 4.8247 74.9844 5.3536 74.9514 5.3536 74.9514 10.4100 760.9000 50.0200 null null
1208 风电1208 "2025-04-27 06:00:00" 5.9640 50.1698 6.2264 50.1473 6.4889 50.1266 6.7232 50.1290 6.9499 50.0783 7.0561 50.0593 15.1400 786.2800 39.9300 null null
1209 风电1209 "2025-04-27 06:00:00" 2.9399 33.9063 3.5280 34.1405 4.0883 34.2342 4.6209 34.2403 5.1091 34.3121 5.1091 34.3121 11.5100 781.3300 61.2700 null null
1210 风电1210 "2025-04-27 06:00:00" 3.5735 29.5062 3.9609 28.8298 4.3177 28.3457 4.6659 27.9930 4.9872 27.5927 5.1480 27.4112 11.8200 766.8000 46.1100 null null
1211 风电1211 "2025-04-27 06:00:00" 5.1453 28.3083 5.7665 28.0316 6.3430 27.8174 6.8973 27.6425 7.3309 27.5438 7.3309 27.5438 14.3700 793.0700 44.9100 null null
1212 风电1212 "2025-04-27 06:00:00" 3.3418 91.8863 6.0430 91.8018 6.0430 91.8018 6.0430 91.8018 6.0430 91.8018 6.0430 91.8018 12.5800 768.6300 47.3800 null null
1215 风电1215 "2025-04-27 06:00:00" 6.5567 351.2273 7.4927 351.4806 7.4927 351.4806 7.4927 351.4806 7.4927 351.4806 7.4927 351.4806 15.5600 804.9700 98.9000 null null
1216 风电1216 "2025-04-27 06:00:00" 5.5785 337.6646 7.2551 338.0666 7.2551 338.0666 7.2551 338.0666 7.2551 338.0666 7.2551 338.0666 15.2800 792.6700 92.2600 null null
1217 风电1217 "2025-04-27 06:00:00" 6.7258 320.3689 6.9742 320.3522 7.2162 320.3977 7.4364 320.4016 7.6567 320.4052 7.7565 320.4403 18.9700 860.1100 86.7200 null null
1218 风电1218 "2025-04-27 06:00:00" 2.5581 26.4649 4.3693 26.5064 4.3693 26.5064 4.3693 26.5064 4.3693 26.5064 4.3693 26.5064 13.2300 789.4900 93.2600 null null
1219 风电1219 "2025-04-27 06:00:00" 8.4896 7.8533 9.9137 7.8849 9.9137 7.8849 9.9137 7.8849 9.9137 7.8849 9.9137 7.8849 14.1600 781.2800 96.4000 null null
1220 风电1220 "2025-04-27 06:00:00" 2.4755 313.6906 2.6876 313.7940 2.8859 313.5960 3.0697 313.6801 3.2535 313.7546 3.3383 313.7863 19.3100 869.7100 77.1700 null null
1221 风电1221 "2025-04-27 06:00:00" 5.4442 348.7726 6.5346 348.7932 7.0955 348.7851 7.0955 348.7851 7.0955 348.7851 7.0955 348.7851 14.6800 783.8700 94.9100 null null
1222 风电1222 "2025-04-27 06:00:00" 5.6089 4.7043 6.9104 4.3987 6.9104 4.3987 6.9104 4.3987 6.9104 4.3987 6.9104 4.3987 15.2500 813.3000 98.3400 null null
1223 风电1223 "2025-04-27 06:00:00" 2.5217 21.8858 4.3472 22.0217 4.3472 22.0217 4.3472 22.0217 4.3472 22.0217 4.3472 22.0217 12.2700 777.9500 94.1600 null null
1224 风电1224 "2025-04-27 06:00:00" 1.5161 10.6429 2.3844 8.1981 2.3844 8.1981 2.3844 8.1981 2.3844 8.1981 2.3844 8.1981 13.6700 771.0500 99.6100 null null
1225 风电1225 "2025-04-27 06:00:00" 5.2225 1.7556 6.2701 359.6345 6.2701 359.6345 6.2701 359.6345 6.2701 359.6345 6.2701 359.6345 14.3000 784.5700 99.3900 null null
1226 风电1226 "2025-04-27 06:00:00" 3.2894 58.6778 3.5691 58.4030 3.8384 58.4218 4.0906 58.2916 4.3291 58.2191 4.4509 58.1311 19.9300 819.6300 45.3900 null null
1227 风电1227 "2025-04-27 06:00:00" 5.8745 12.2855 6.9754 12.5021 6.9754 12.5021 6.9754 12.5021 6.9754 12.5021 6.9754 12.5021 16.4400 814.6300 93.1600 null null
1228 风电1228 "2025-04-27 06:00:00" 3.7864 17.0471 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 15.0800 811.4000 96.4900 null null
1230 风电1230 "2025-04-27 06:00:00" 2.5440 36.6897 3.9560 36.9858 3.9560 36.9858 3.9560 36.9858 3.9560 36.9858 3.9560 36.9858 12.1800 776.2800 97.7200 null null
1231 风电1231 "2025-04-27 06:00:00" 6.5071 9.9111 7.8667 9.8814 7.8667 9.8814 7.8667 9.8814 7.8667 9.8814 7.8667 9.8814 14.0900 788.0700 99.8800 null null
1234 风电1234 "2025-04-27 06:00:00" 1.0362 112.1094 1.7994 111.8605 1.7994 111.8605 1.7994 111.8605 1.7994 111.8605 1.7994 111.8605 11.0300 794.1300 52.4300 null null
1235 风电1235 "2025-04-27 06:00:00" 1.0912 63.9046 2.1244 64.0380 2.1244 64.0380 2.1244 64.0380 2.1244 64.0380 2.1244 64.0380 7.4800 739.2400 57.6100 null null
1236 风电1236 "2025-04-27 06:00:00" 3.9080 139.4623 6.0990 139.3885 6.0990 139.3885 6.0990 139.3885 6.0990 139.3885 6.0990 139.3885 8.4800 733.1500 54.6500 null null
1237 风电1237 "2025-04-27 06:00:00" 3.3301 89.4838 4.6304 89.2575 5.7306 89.2001 5.7306 89.2001 5.7306 89.2001 5.7306 89.2001 5.7200 701.4300 65.5200 null null
1238 风电1238 "2025-04-27 06:00:00" 1.6450 145.1506 3.3457 144.9799 3.3457 144.9799 3.3457 144.9799 3.3457 144.9799 3.3457 144.9799 9.1200 757.9500 62.9800 null null
1239 风电1239 "2025-04-27 06:00:00" 1.4807 154.8195 2.3483 154.5262 2.7597 154.4563 2.7597 154.4563 2.7597 154.4563 2.7597 154.4563 6.6100 724.5400 62.7000 null null
1240 风电1240 "2025-04-27 06:00:00" 2.1552 106.1645 4.4944 106.0154 4.4944 106.0154 4.4944 106.0154 4.4944 106.0154 4.4944 106.0154 8.8600 750.6900 55.8900 null null
1241 风电1241 "2025-04-27 06:00:00" 2.9285 127.9265 5.7685 127.6049 5.7685 127.6049 5.7685 127.6049 5.7685 127.6049 5.7685 127.6049 12.4100 760.1900 48.7300 null null
1242 风电1242 "2025-04-27 06:00:00" 0.7471 117.9371 1.3328 115.7960 1.4850 115.5297 1.4850 115.5297 1.4850 115.5297 1.4850 115.5297 7.4800 743.5600 65.1900 null null
1243 风电1243 "2025-04-27 06:00:00" 6.7396 183.0619 7.3998 182.9436 7.9301 182.8913 7.9301 182.8913 7.9301 182.8913 7.9301 182.8913 12.7100 864.4200 97.9800 null null
1244 风电1244 "2025-04-27 06:00:00" 5.3364 170.2906 6.0188 170.1464 6.4266 170.0540 6.4266 170.0540 6.4266 170.0540 6.4266 170.0540 12.8700 873.1000 95.7200 null null
1245 风电1245 "2025-04-27 06:00:00" 5.5151 169.3421 6.0330 169.3978 6.4802 169.4184 6.4802 169.4184 6.4802 169.4184 6.4802 169.4184 11.9300 853.3400 99.3700 null null
1246 风电1246 "2025-04-27 06:00:00" 7.6605 175.8078 8.6423 175.8860 9.0534 175.8828 9.0534 175.8828 9.0534 175.8828 9.0633 175.8874 12.3900 850.3900 96.4200 null null
1249 风电1249 "2025-04-27 06:00:00" 2.2944 232.0812 2.5552 234.8794 2.6158 235.2771 2.6158 235.2771 2.6158 235.2771 2.6158 235.2771 13.0200 787.5800 90.0900 null null
1250 风电1250 "2025-04-27 06:00:00" 1.2526 266.3381 1.5546 265.5730 1.5546 265.5730 1.5546 265.5730 1.5546 265.5730 1.5546 265.5730 16.1300 841.9400 99.9600 null null
1251 风电1251 "2025-04-27 06:00:00" 2.9711 316.6366 3.2538 316.4943 3.4659 316.4029 3.4659 316.4029 3.4659 316.4029 3.4659 316.4029 14.3900 793.7000 99.2200 null null
1252 风电1252 "2025-04-27 06:00:00" 3.2089 166.4834 3.6188 166.5782 3.9973 166.6938 4.0677 166.7837 4.0677 166.7837 4.0677 166.7837 11.3800 859.8900 96.5000 null null
1253 风电1253 "2025-04-27 06:00:00" 5.6355 159.5392 6.2208 159.5841 6.7521 159.6327 6.7521 159.6327 6.7521 159.6327 6.7521 159.6327 13.5600 887.2600 95.0300 null null
1254 风电1254 "2025-04-27 06:00:00" 3.3574 164.8048 3.5854 164.8009 3.7942 164.7184 3.8547 164.8101 3.8547 164.8101 3.8547 164.8101 10.5900 850.5700 99.3300 null null
1255 风电1255 "2025-04-27 06:00:00" 3.3156 165.5027 3.7545 165.8157 4.1740 165.9970 4.2662 166.0289 4.2662 166.0289 4.2662 166.0289 10.3900 837.9800 98.7000 null null
1256 风电1256 "2025-04-27 06:00:00" 4.9100 157.6135 5.4931 157.6369 6.0354 157.5992 6.0670 157.6199 6.0670 157.6199 6.0670 157.6199 13.3200 890.0400 98.0500 null null
1257 风电1257 "2025-04-27 06:00:00" 4.2851 177.1910 4.8954 177.3071 5.3159 177.3044 5.3159 177.3044 5.3159 177.3044 5.3159 177.3044 13.3600 897.8400 98.9000 null null
1258 风电1258 "2025-04-27 06:00:00" 2.4481 139.8049 2.8798 139.5066 3.2908 139.4365 3.3689 139.4540 3.3689 139.4540 3.3689 139.4540 10.8800 856.6000 100.2300 null null
1259 风电1259 "2025-04-27 06:00:00" 1.4073 197.7912 1.9765 197.9766 2.2832 198.1175 2.2832 198.1175 2.2832 198.1175 2.2832 198.1175 15.0000 938.9300 95.4200 null null
1260 风电1260 "2025-04-27 06:00:00" 3.6601 157.8498 4.0649 158.0415 4.3787 158.0042 4.3787 158.0042 4.3787 158.0042 4.3787 158.0042 12.9200 909.8100 99.0000 null null
1261 风电1261 "2025-04-27 06:00:00" 2.9814 1.7299 3.6520 1.8830 3.6520 1.8830 3.6520 1.8830 3.6520 1.8830 3.6520 1.8830 19.8400 897.5400 91.0600 null null
1262 风电1262 "2025-04-27 06:00:00" 2.7526 357.5014 3.1727 357.6516 3.1727 357.6516 3.1727 357.6516 3.1727 357.6516 3.1727 357.6516 16.8000 836.4400 96.8500 null null
1263 风电1263 "2025-04-27 06:00:00" 1.6961 306.1267 1.9860 306.8122 1.9860 306.8122 1.9860 306.8122 1.9860 306.8122 1.9860 306.8122 15.3700 816.6500 99.6700 null null
1264 风电1264 "2025-04-27 06:00:00" 1.0374 342.6130 1.4464 343.9458 1.4464 343.9458 1.4464 343.9458 1.4464 343.9458 1.4464 343.9458 16.7700 835.5500 96.8300 null null
1268 风电1268 "2025-04-27 06:00:00" 2.7303 217.7093 2.9083 217.7368 3.0303 217.6262 3.0303 217.6262 3.0303 217.6262 3.0303 217.6262 9.5500 758.7400 92.7200 null null
1269 风电1269 "2025-04-27 06:00:00" 3.5173 219.3467 3.6812 219.2675 3.8374 219.2894 3.9155 219.2997 3.9155 219.2997 3.9155 219.2997 6.5300 746.4100 98.5100 null null
1270 风电1270 "2025-04-27 06:00:00" 3.0125 280.7131 3.1949 280.6417 3.3657 280.4419 3.4462 280.3643 3.4462 280.3643 3.4462 280.3643 10.4900 835.2600 95.2800 null null
1271 风电1271 "2025-04-27 06:00:00" 6.2310 154.6276 6.6292 154.6333 7.0049 154.6422 7.2061 154.6084 7.2061 154.6084 7.2061 154.6084 8.5600 803.6100 98.4400 null null
1272 风电1272 "2025-04-27 06:00:00" 5.5277 198.2383 5.8566 198.3112 6.1601 198.2585 6.3720 198.2928 6.3720 198.2928 6.3720 198.2928 7.9500 791.0000 98.8000 null null
1273 风电1273 "2025-04-27 06:00:00" 4.6744 224.2199 4.9220 224.1768 5.1482 224.2130 5.2755 224.2320 5.2755 224.2320 5.2755 224.2320 7.1300 759.1100 97.8600 null null
1274 风电1274 "2025-04-27 06:00:00" 5.0122 181.7149 5.3224 181.7227 5.6026 181.7388 5.7425 181.6964 5.7425 181.6964 5.7425 181.6964 9.4100 814.6100 98.7900 null null
1276 风电1276 "2025-04-27 06:00:00" 4.6624 175.8181 4.9424 175.9392 5.2131 175.9300 5.3435 175.9220 5.3435 175.9220 5.3435 175.9220 9.2800 812.9800 98.7900 null null
1278 风电1278 "2025-04-27 06:00:00" 9.9668 175.7997 10.7391 175.7813 11.4217 175.7321 11.4217 175.7321 11.4217 175.7321 11.4217 175.7321 11.2800 833.0500 94.6000 null null
1280 风电1280 "2025-04-27 06:00:00" 4.5481 8.3439 4.6881 8.2165 4.8196 8.2310 4.9398 8.1465 5.0615 8.1781 5.1110 8.0984 19.0900 941.2000 98.9700 null null
1281 风电1281 "2025-04-27 06:00:00" 4.6824 181.8358 6.3332 181.8097 6.3332 181.8097 6.3332 181.8097 6.3332 181.8097 6.3332 181.8097 15.0500 902.4600 96.7800 null null
1282 风电1282 "2025-04-27 06:00:00" 3.2583 167.4140 3.8820 167.5032 4.1900 167.4564 4.1900 167.4564 4.1900 167.4564 4.1900 167.4564 14.3000 905.7100 96.8000 null null
1283 风电1283 "2025-04-27 06:00:00" 4.0748 141.9770 4.8887 142.1456 4.8887 142.1456 4.8887 142.1456 4.8887 142.1456 4.8887 142.1456 17.0900 904.8900 100.1000 null null
1284 风电1284 "2025-04-27 06:00:00" 4.0602 179.4355 5.3105 179.2447 5.3105 179.2447 5.3105 179.2447 5.3105 179.2447 5.3105 179.2447 14.0300 907.7200 98.2700 null null
1285 风电1285 "2025-04-27 06:00:00" 5.0037 130.0548 5.9222 130.5488 5.9222 130.5488 5.9222 130.5488 5.9222 130.5488 5.9222 130.5488 16.0200 909.3500 97.5000 null null
1286 风电1286 "2025-04-27 06:00:00" 6.6009 176.6998 7.7930 176.6897 7.7930 176.6897 7.7930 176.6897 7.7930 176.6897 7.7930 176.6897 14.2200 913.2000 99.7000 null null
1290 风电1290 "2025-04-27 06:00:00" 9.7353 15.3067 9.9827 15.2753 10.2107 15.2748 10.4291 15.2888 10.6449 15.2504 10.7396 15.2785 19.1500 909.6500 99.9000 null null
1291 风电1291 "2025-04-27 06:00:00" 4.5376 140.2753 5.3481 140.3865 5.5120 140.4473 5.5120 140.4473 5.5120 140.4473 5.5120 140.4473 14.9300 880.1900 93.3000 null null
1292 风电1292 "2025-04-27 06:00:00" 6.4126 165.9204 7.3197 165.9258 7.6714 165.8913 7.6714 165.8913 7.6714 165.8913 7.6714 165.8913 13.2900 860.1700 94.3800 null null
1293 风电1293 "2025-04-27 06:00:00" 4.8118 151.0379 5.5140 151.1573 5.8229 151.1461 5.8229 151.1461 5.8229 151.1461 5.8229 151.1461 13.8500 864.2300 94.5900 null null
1566 风电1566 "2025-04-27 06:00:00" 5.6793 43.7872 6.4362 43.7410 6.9386 43.6569 6.9386 43.6569 6.9386 43.6569 6.9386 43.6569 17.9200 929.9400 98.4800 null null
1567 风电1567 "2025-04-27 06:00:00" 2.4300 36.6341 3.6868 32.4831 4.7558 30.4472 4.9673 28.6289 5.1655 27.0611 5.2592 26.4189 20.8000 987.3000 85.3400 null null
1568 风电1568 "2025-04-27 06:00:00" 7.5479 284.4229 8.0919 284.8949 8.3470 285.0685 8.5075 285.1961 8.6364 285.3075 8.6899 285.3476 23.9300 1014.0900 89.0900 null null
1569 风电1569 "2025-04-27 06:00:00" 8.7396 283.1617 9.3622 283.5909 9.6579 283.7772 9.8470 283.8669 9.9852 283.9667 10.0483 283.9948 23.4900 1014.1500 88.2600 null null
1570 风电1570 "2025-04-27 06:00:00" 7.1831 285.2551 7.5947 285.7381 7.9408 286.0842 8.2212 286.3187 8.4605 286.5501 8.5678 286.6160 23.5100 1008.6100 91.0900 null null
1571 风电1571 "2025-04-27 06:00:00" 8.0950 241.4404 8.5636 241.6992 8.7824 241.8009 8.9253 241.8558 9.0282 241.8454 9.0818 241.8830 19.6100 1015.5800 84.0100 null null
1572 风电1572 "2025-04-27 06:00:00" 6.9326 237.5478 7.3660 237.7555 7.7412 237.9319 8.0719 238.0623 8.3719 238.1325 8.4970 238.1805 17.5700 1002.0100 83.7200 null null
1573 风电1573 "2025-04-27 06:00:00" 7.4240 242.9172 8.0323 242.8926 8.5824 242.8975 9.0789 242.8705 9.4770 242.8131 9.3922 242.7529 16.9700 991.3000 84.3500 null null
1574 风电1574 "2025-04-27 06:00:00" 3.9582 307.5068 4.5558 309.2098 4.8347 309.8814 5.0231 310.3167 5.1629 310.6013 5.2118 310.7205 25.1900 1012.9800 94.9700 null null
1576 风电1576 "2025-04-27 06:00:00" 4.3885 321.1975 5.2643 322.5641 6.0061 323.5308 6.6692 324.2126 7.1634 324.8900 7.2789 325.2401 24.8000 1011.2500 97.8400 null null
1577 风电1577 "2025-04-27 06:00:00" 5.9924 338.3584 6.6665 338.4380 7.1698 338.4805 7.1698 338.4805 7.1698 338.4805 7.1698 338.4805 18.3900 883.0900 99.1200 null null
1578 风电1578 "2025-04-27 06:00:00" 3.3089 326.8382 3.8636 326.7212 4.3603 327.0753 4.7044 328.4723 5.0337 329.5633 5.1921 330.0772 20.0800 972.9300 95.6800 null null
1579 风电1579 "2025-04-27 06:00:00" 7.3288 267.1844 7.7058 267.7688 7.8850 267.9650 8.0042 268.1385 8.0839 268.2278 8.1235 268.3070 22.5100 1015.0500 85.4200 null null
1580 风电1580 "2025-04-27 06:00:00" 7.2904 252.6835 7.6808 253.1221 7.8590 253.3636 7.9797 253.4727 8.0688 253.5864 8.1100 253.5985 20.9100 1015.3600 85.3000 null null
1581 风电1581 "2025-04-27 06:00:00" 2.5586 355.2921 3.2205 355.3693 3.8425 355.3726 3.9300 355.9144 4.0084 356.2810 4.0377 356.4502 17.4800 949.9100 91.4200 null null
1583 风电1583 "2025-04-27 06:00:00" 5.6643 287.5713 6.2216 289.6290 6.4806 290.5043 6.6540 291.0499 6.7892 291.4253 6.8411 291.6148 24.7200 1013.3800 96.7100 null null
1584 风电1584 "2025-04-27 06:00:00" 5.0010 305.7241 5.5440 306.7872 5.7961 307.1467 5.9703 307.4457 6.0965 307.6030 6.1526 307.6708 24.9500 1013.2800 97.6800 null null
1585 风电1585 "2025-04-27 06:00:00" 4.9793 304.7752 5.5171 305.7067 5.7685 306.1150 5.9362 306.3680 6.0621 306.5485 6.1041 306.6071 24.9000 1013.2200 98.3600 null null
1586 风电1586 "2025-04-27 06:00:00" 4.7209 302.9832 5.3057 303.7799 5.5804 304.1172 5.7637 304.3242 5.8914 304.4184 5.9470 304.5184 24.9400 1013.2000 97.9900 null null
1587 风电1587 "2025-04-27 06:00:00" 5.6703 285.6539 6.1858 287.7905 6.4258 288.6041 6.5844 289.1504 6.7052 289.5159 6.7563 289.7223 24.6200 1013.4200 97.0200 null null
1589 风电1589 "2025-04-27 06:00:00" 4.3077 346.5767 5.6679 348.2936 6.7665 349.3543 6.9937 350.1202 7.2024 350.8123 7.2980 351.0927 20.7900 988.6900 91.9800 null null
1590 风电1590 "2025-04-27 06:00:00" 1.0752 288.4349 0.9898 288.2519 0.9076 288.6346 0.8317 288.2171 0.7596 286.0490 0.7253 285.1858 17.5000 1002.3700 84.9100 null null
1591 风电1591 "2025-04-27 06:00:00" 5.1399 250.3312 5.9981 246.7262 6.8116 244.1497 7.2681 242.5535 7.0512 241.7268 6.9545 241.2975 16.6100 995.8600 85.9500 null null
1592 风电1592 "2025-04-27 06:00:00" 7.4158 249.1455 7.8125 249.5470 7.9952 249.7291 8.1182 249.8239 8.2095 249.9096 8.2411 249.9159 21.0200 1015.3100 85.0500 null null
1594 风电1594 "2025-04-27 06:00:00" 6.8123 244.5258 7.1758 244.9349 7.4362 245.1926 7.6380 245.3139 7.8043 245.4710 7.8763 245.5500 19.9800 1014.8000 84.4800 null null
1595 风电1595 "2025-04-27 06:00:00" 7.0858 244.7731 7.4585 245.1873 7.7191 245.4270 7.9260 245.6338 8.0924 245.7787 8.1685 245.7882 20.1400 1015.4500 84.7000 null null
1598 风电1598 "2025-04-27 06:00:00" 4.7412 311.1518 8.2170 315.5917 9.1060 317.0025 9.3610 318.0310 9.6038 318.9263 9.7228 319.3795 24.1800 996.0800 96.2800 null null
1599 风电1599 "2025-04-27 06:00:00" 3.0064 68.1278 4.9989 68.1560 5.0751 68.1357 5.0751 68.1357 5.0751 68.1357 5.0751 68.1357 7.8500 730.7600 59.2500 null null
1600 风电1600 "2025-04-27 06:00:00" 5.3541 46.2865 5.7148 46.2762 6.0614 46.2701 6.3869 46.3322 6.6979 46.2703 6.8466 46.3020 15.5500 798.2600 63.0000 null null
1601 风电1601 "2025-04-27 06:00:00" 1.9474 48.1221 2.3793 48.0665 2.7903 48.1959 3.1732 48.3215 3.4564 48.2839 3.4564 48.2839 12.5900 794.9500 70.1600 null null
1602 风电1602 "2025-04-27 06:00:00" 5.4466 19.6326 6.4368 19.7017 6.4368 19.7017 6.4368 19.7017 6.4368 19.7017 6.4368 19.7017 14.8500 797.5900 97.8100 null null
1603 风电1603 "2025-04-27 06:00:00" 2.8372 17.2215 3.5143 17.0428 4.1474 16.8183 4.7489 16.6415 5.1732 16.5083 5.1732 16.5083 16.8600 817.2500 81.7800 null null
1606 风电1606 "2025-04-27 06:00:00" 2.8843 53.8850 3.1644 53.9993 3.4283 53.8989 3.6783 53.8467 3.9143 53.8327 4.0304 53.9831 19.2500 812.6500 50.3800 null null
1607 风电1607 "2025-04-27 06:00:00" 4.5248 66.8347 4.9148 66.8779 5.2694 66.9870 5.6147 67.0426 5.9417 67.0167 6.0940 67.0113 15.0400 801.4400 41.8400 null null
1608 风电1608 "2025-04-27 06:00:00" 2.1226 73.0163 3.8736 73.8108 3.8736 73.8108 3.8736 73.8108 3.8736 73.8108 3.8736 73.8108 9.0700 759.0400 55.2800 null null
1609 风电1609 "2025-04-27 06:00:00" 3.2544 70.6186 5.9062 70.0003 5.9062 70.0003 5.9062 70.0003 5.9062 70.0003 5.9062 70.0003 14.1000 760.5000 40.5600 null null
1610 风电1610 "2025-04-27 06:00:00" 2.7784 35.9212 4.6709 35.7658 4.6709 35.7658 4.6709 35.7658 4.6709 35.7658 4.6709 35.7658 9.8100 774.9500 56.3000 null null
1612 风电1612 "2025-04-27 06:00:00" 1.8711 8.6065 2.3181 8.9341 2.7356 9.2557 3.0101 9.3684 3.0101 9.3684 3.0101 9.3684 15.3800 813.7700 90.1000 null null
1613 风电1613 "2025-04-27 06:00:00" 2.6500 111.2393 3.2348 111.9659 3.7977 112.4458 3.9185 112.5074 3.9185 112.5074 3.9185 112.5074 2.3200 685.7200 71.0300 null null
1614 风电1614 "2025-04-27 06:00:00" 2.0576 130.2691 3.2291 130.1009 4.0613 129.8056 4.0613 129.8056 4.0613 129.8056 4.0613 129.8056 5.0600 712.1700 69.2700 null null
1615 风电1615 "2025-04-27 06:00:00" 0.9403 147.1549 1.7029 146.4966 1.7029 146.4966 1.7029 146.4966 1.7029 146.4966 1.7029 146.4966 10.3200 802.5100 59.5800 null null
1616 风电1616 "2025-04-27 06:00:00" 3.4092 175.7946 4.8127 175.8296 5.6649 175.8495 5.6649 175.8495 5.6649 175.8495 5.6649 175.8495 5.8000 725.3900 64.7400 null null
1617 风电1617 "2025-04-27 06:00:00" 3.3144 101.3099 5.8815 101.1762 5.8815 101.1762 5.8815 101.1762 5.8815 101.1762 5.8815 101.1762 11.9400 751.6900 49.2700 null null
1618 风电1618 "2025-04-27 06:00:00" 2.2994 133.0615 3.0924 132.7722 3.8357 132.6756 4.2816 132.6338 4.2816 132.6338 4.2816 132.6338 12.5300 811.3100 52.4300 null null
1620 风电1620 "2025-04-27 06:00:00" 3.1181 338.9493 3.8893 339.3750 3.8893 339.3750 3.8893 339.3750 3.8893 339.3750 3.8893 339.3750 14.8900 800.4100 99.2900 null null
1621 风电1621 "2025-04-27 06:00:00" 3.7553 356.9471 4.3351 357.2234 4.3351 357.2234 4.3351 357.2234 4.3351 357.2234 4.3351 357.2234 15.1700 794.9000 92.4400 null null
1623 风电1623 "2025-04-27 06:00:00" 5.7392 215.7118 6.4274 215.6931 6.7296 215.6268 6.7296 215.6268 6.7296 215.6268 6.7296 215.6268 13.4100 855.0400 95.7200 null null
1624 风电1624 "2025-04-27 06:00:00" 1.8813 272.1324 2.5413 271.8040 2.5413 271.8040 2.5413 271.8040 2.5413 271.8040 2.5413 271.8040 18.3800 875.3500 96.0900 null null
1625 风电1625 "2025-04-27 06:00:00" 1.0141 282.5288 1.3375 281.6460 1.3375 281.6460 1.3375 281.6460 1.3375 281.6460 1.3375 281.6460 16.6200 847.2400 99.9300 null null
1626 风电1626 "2025-04-27 06:00:00" 2.6122 346.4957 3.7838 346.5514 3.7838 346.5514 3.7838 346.5514 3.7838 346.5514 3.7838 346.5514 16.6800 839.1800 96.4700 null null
1627 风电1627 "2025-04-27 06:00:00" 2.8143 348.7300 3.2301 348.9336 3.2301 348.9336 3.2301 348.9336 3.2301 348.9336 3.2301 348.9336 17.0000 847.5000 97.7000 null null
1631 风电1631 "2025-04-27 06:00:00" 7.4246 188.1301 7.9903 188.1301 8.5150 188.1016 8.6352 188.0550 8.6352 188.0550 8.6352 188.0550 9.5600 807.3600 95.6900 null null
1633 风电1633 "2025-04-27 06:00:00" 3.6708 230.1944 3.8616 230.0425 4.0383 229.9219 4.1664 229.9655 4.1664 229.9655 4.1664 229.9655 7.3900 783.2500 98.6300 null null
1635 风电1635 "2025-04-27 06:00:00" 9.6944 13.6635 10.1794 13.6950 10.6427 13.6968 11.0647 13.6971 11.3945 13.7070 11.3945 13.7070 18.3800 899.9600 99.9900 null null
1636 风电1636 "2025-04-27 06:00:00" 1.2491 165.6300 1.5412 163.7993 1.6609 163.2016 1.6513 163.1014 1.6322 162.8973 1.6322 162.8973 17.5000 913.4000 100.7700 null null
1637 风电1637 "2025-04-27 06:00:00" 5.4209 188.5935 6.4009 188.5352 6.4009 188.5352 6.4009 188.5352 6.4009 188.5352 6.4009 188.5352 14.1000 902.1700 97.7200 null null
1638 风电1638 "2025-04-27 06:00:00" 4.8198 328.0576 5.7745 329.3936 6.5887 330.2443 7.3196 330.8085 7.8316 331.3078 7.9378 331.5624 25.9700 1011.6900 88.0000 null null
1639 风电1639 "2025-04-27 06:00:00" 1.4244 290.9798 1.4654 290.7849 1.4935 290.3764 1.4302 290.4623 1.3074 291.0690 1.2442 291.2028 24.3300 1008.8000 90.6600 null null
1640 风电1640 "2025-04-27 06:00:00" 7.1807 325.9558 9.1175 325.4559 10.8295 325.2680 11.8585 325.3048 12.1572 325.5910 12.2901 325.6764 27.0000 1010.0500 80.9000 null null
1641 风电1641 "2025-04-27 06:00:00" 3.1548 218.1776 3.2548 219.2646 3.3290 220.0039 3.3906 220.4547 3.4384 220.8724 3.3924 221.7738 26.6400 1011.1800 83.5400 null null
1642 风电1642 "2025-04-27 06:00:00" 4.0733 315.7957 5.2975 321.0530 6.4111 324.2026 7.4108 326.2242 7.6935 327.7973 7.8327 328.5219 24.3300 1009.9700 93.1600 null null
1643 风电1643 "2025-04-27 06:00:00" 2.2401 307.3815 2.3051 308.6598 2.3636 310.0228 2.3810 311.2538 2.3282 312.7372 2.3059 313.5943 24.8500 1010.4800 82.5300 null null
1782 风电1782 "2025-04-27 06:00:00" 1.7803 359.0344 2.6705 358.9272 3.5005 359.0179 3.6507 358.9013 3.6707 358.9073 3.6807 358.9103 16.8400 949.8700 91.0400 null null
2356 风电2356 "2025-04-27 06:00:00" 5.2074 248.9546 6.1361 252.7462 6.9930 255.1689 7.7891 257.0164 8.1235 258.1368 8.0898 258.5928 19.5200 1013.8100 84.3500 null null
2360 风电2360 "2025-04-27 06:00:00" 0.6403 308.6598 0.9604 301.3730 0.9764 302.8763 0.9847 304.6584 0.9962 305.6045 1.0021 306.0694 17.8500 922.2200 99.9400 null null
2361 风电2361 "2025-04-27 06:00:00" 6.3088 18.2914 7.6876 18.7413 7.9216 18.7780 7.9216 18.7780 7.9216 18.7780 7.9216 18.7780 16.2800 873.3500 99.9200 null null
2393 风电2393 "2025-04-27 06:00:00" 6.0805 320.4719 10.2645 322.5607 10.7069 323.8900 10.8606 325.1247 11.0025 326.2666 11.0805 326.7832 24.0700 994.3600 94.9900 null null
2399 风电2399 "2025-04-27 06:00:00" 3.1341 340.8135 6.0670 342.9389 7.6236 343.7759 7.9395 344.2132 8.2461 344.5986 8.3838 344.7868 24.9000 1006.7300 87.9700 null null
2408 风电2408 "2025-04-27 06:00:00" 3.2564 317.7381 4.3134 318.2892 4.8105 320.6519 5.0681 323.4240 5.3115 325.7415 5.4390 326.7774 20.8700 967.6000 97.8200 null null
2410 风电2410 "2025-04-27 06:00:00" 2.5245 3.4064 3.6173 3.6455 3.6173 3.6455 3.6173 3.6455 3.6173 3.6455 3.6173 3.6455 20.5100 926.5000 93.4200 null null
2417 风电2417 "2025-04-27 06:00:00" 5.2243 342.0506 6.7047 342.3758 7.1735 342.7270 7.6205 343.0631 8.0458 343.3894 8.2517 343.4537 22.9300 976.0000 95.8400 null null
2427 风电2427 "2025-04-27 06:00:00" 5.2280 153.7780 5.7738 154.0119 6.1899 154.1387 6.1899 154.1387 6.1899 154.1387 6.1899 154.1387 12.0600 861.5200 99.5300 null null
2451 风电2451 "2025-04-27 06:00:00" 3.8416 358.3592 4.6421 358.2718 4.6421 358.2718 4.6421 358.2718 4.6421 358.2718 4.6421 358.2718 21.2500 945.3700 92.9100 null null
2452 风电2452 "2025-04-27 06:00:00" 4.4000 0.1302 5.6700 0.2021 5.7700 0.1986 5.8600 0.1955 5.9500 0.1926 5.9901 0.2870 20.8600 946.5400 99.0100 null null
2453 风电2453 "2025-04-27 06:00:00" 4.9060 333.7483 8.9604 336.8686 9.2439 338.1526 9.5131 339.3171 9.7706 340.3225 9.8987 340.8329 22.8600 989.6700 95.2600 null null
2454 风电2454 "2025-04-27 06:00:00" 4.2098 353.1788 4.9430 353.3782 5.5260 353.4537 5.5260 353.4537 5.5260 353.4537 5.5260 353.4537 17.9300 925.0900 99.2600 null null
2455 风电2455 "2025-04-27 06:00:00" 5.3309 3.6568 6.3652 3.9638 6.3652 3.9638 6.3652 3.9638 6.3652 3.9638 6.3652 3.9638 18.5000 879.2700 96.1500 null null
2456 风电2456 "2025-04-27 06:00:00" 11.1618 1.0267 11.4819 1.0480 11.7821 1.0699 12.0720 1.0442 12.3421 1.0678 12.4721 1.0567 19.3800 927.7600 99.9000 null null
2460 风电2460 "2025-04-27 06:00:00" 4.2154 165.4363 5.4402 165.6317 5.7482 165.6978 5.7482 165.6978 5.7482 165.6978 5.7482 165.6978 14.2600 880.2200 95.5800 null null
2461 风电2461 "2025-04-27 06:00:00" 6.1240 45.6616 7.2835 45.5563 7.2835 45.5563 7.2835 45.5563 7.2835 45.5563 7.2835 45.5563 16.9900 864.2700 100.2600 null null
2464 风电2464 "2025-04-27 06:00:00" 5.1073 161.0329 6.2173 161.0405 6.8719 161.0641 6.8719 161.0641 6.8719 161.0641 6.8719 161.0641 11.6700 845.6500 99.1600 null null
2465 风电2465 "2025-04-27 06:00:00" 5.2478 170.1248 5.5322 170.1120 5.7969 170.0665 5.8971 170.1384 5.8971 170.1384 5.8971 170.1384 7.7900 765.7100 97.7100 null null
2474 风电2474 "2025-04-27 06:00:00" 3.0438 222.3370 3.2484 222.6296 3.4180 222.7473 3.4180 222.7473 3.4180 222.7473 3.4180 222.7473 9.9100 773.3100 94.3000 null null
2475 风电2475 "2025-04-27 06:00:00" 3.4154 215.2257 3.5817 215.1100 3.7480 215.0045 3.8643 214.8827 3.8643 214.8827 3.8643 214.8827 6.9100 772.0700 98.7400 null null
2476 风电2476 "2025-04-27 06:00:00" 3.4363 192.0948 3.6109 192.1502 3.7757 192.2325 3.8560 192.1259 3.8560 192.1259 3.8560 192.1259 7.1700 758.1500 98.9100 null null
2477 风电2477 "2025-04-27 06:00:00" 5.3653 227.5683 5.7123 227.6251 6.0460 227.8156 6.0601 227.8090 6.0601 227.8090 6.0601 227.8090 7.9600 748.1300 97.7300 null null
2478 风电2478 "2025-04-27 06:00:00" 7.1140 224.3166 7.5312 224.3006 7.9274 224.2334 8.1819 224.2572 8.1819 224.2572 8.1819 224.2572 7.4600 782.7800 97.8900 null null
2480 风电2480 "2025-04-27 06:00:00" 3.6150 3.0128 4.1569 3.3098 4.1569 3.3098 4.1569 3.3098 4.1569 3.3098 4.1569 3.3098 13.9500 780.0500 97.3600 null null
2481 风电2481 "2025-04-27 06:00:00" 2.5447 333.1329 3.0142 333.6050 3.0232 333.6892 3.0232 333.6892 3.0232 333.6892 3.0232 333.6892 12.6100 758.7600 99.4900 null null
2482 风电2482 "2025-04-27 06:00:00" 4.4216 162.6305 4.7473 162.5956 5.0605 162.6392 5.1429 162.6925 5.1429 162.6925 5.1429 162.6925 10.7800 857.0000 99.5900 null null
2486 风电2486 "2025-04-27 06:00:00" 4.2938 334.3301 8.1056 335.7432 8.2449 336.4820 8.3801 337.1066 8.5033 337.7481 8.5699 338.0744 25.0800 1003.7000 95.7600 null null
2487 风电2487 "2025-04-27 06:00:00" 4.1129 328.3195 9.0360 330.0585 9.3253 330.7962 9.5986 331.4324 9.8641 332.0061 9.9884 332.2548 25.0000 1001.6500 93.4000 null null
2488 风电2488 "2025-04-27 06:00:00" 2.7328 342.7585 4.5020 345.0686 5.2510 346.2284 5.5915 347.0822 5.9234 347.8174 6.0778 348.2279 21.9800 988.1100 91.4600 null null
2506 风电2506 "2025-04-27 06:00:00" 4.0074 332.6676 4.8970 333.1733 4.8970 333.1733 4.8970 333.1733 4.8970 333.1733 4.8970 333.1733 15.6000 809.9800 98.8700 null null
2507 风电2507 "2025-04-27 06:00:00" 4.7203 359.3931 6.1401 359.7201 6.1401 359.7201 6.1401 359.7201 6.1401 359.7201 6.1401 359.7201 14.6500 801.6300 97.1500 null null
2508 风电2508 "2025-04-27 06:00:00" 3.0204 4.7479 3.2995 4.3454 3.5595 4.1888 3.8089 3.9141 3.9785 3.7470 3.9785 3.7470 15.8300 817.0300 89.4300 null null
2509 风电2509 "2025-04-27 06:00:00" 4.4827 21.8726 5.8142 22.0210 5.8142 22.0210 5.8142 22.0210 5.8142 22.0210 5.8142 22.0210 14.1100 801.4800 97.2700 null null
2511 风电2511 "2025-04-27 06:00:00" 3.7864 17.0471 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 15.0800 811.4000 96.4900 null null
2512 风电2512 "2025-04-27 06:00:00" 5.5932 13.4400 7.0047 13.5403 7.0047 13.5403 7.0047 13.5403 7.0047 13.5403 7.0047 13.5403 14.2300 794.5200 95.9200 null null
2513 风电2513 "2025-04-27 06:00:00" 3.1212 18.4930 4.4495 18.8829 4.4495 18.8829 4.4495 18.8829 4.4495 18.8829 4.4495 18.8829 14.5600 808.7300 98.1700 null null
2514 风电2514 "2025-04-27 06:00:00" 2.2575 349.5363 3.2202 348.8994 3.5987 348.7837 3.5987 348.7837 3.5987 348.7837 3.5987 348.7837 15.2900 829.9600 98.9500 null null
2515 风电2515 "2025-04-27 06:00:00" 5.6329 7.8568 7.0543 7.7396 7.0543 7.7396 7.0543 7.7396 7.0543 7.7396 7.0543 7.7396 16.0200 818.9000 94.8000 null null
2551 风电2551 "2025-04-27 06:00:00" 4.3201 328.9225 9.7976 330.5308 9.9889 331.2797 10.1729 331.9739 10.3496 332.6179 10.4339 332.9192 25.2400 1003.9300 93.1700 null null
2552 风电2552 "2025-04-27 06:00:00" 7.7862 177.7182 8.6171 177.6722 9.1479 177.6193 9.1479 177.6193 9.1479 177.6193 9.1479 177.6193 12.3500 844.1400 91.3700 null null
2553 风电2553 "2025-04-27 06:00:00" 4.2885 22.9179 5.9577 22.6051 5.9577 22.6051 5.9577 22.6051 5.9577 22.6051 5.9577 22.6051 13.7900 786.1700 92.1500 null null
2570 风电2570 "2025-04-27 06:00:00" 4.6373 13.9763 6.3205 14.1022 6.3205 14.1022 6.3205 14.1022 6.3205 14.1022 6.3205 14.1022 13.4500 780.0100 92.8900 null null
2575 风电2575 "2025-04-27 06:00:00" 5.6878 10.6382 7.1351 10.7430 7.1351 10.7430 7.1351 10.7430 7.1351 10.7430 7.1351 10.7430 13.9200 784.8200 94.9400 null null
2576 风电2576 "2025-04-27 06:00:00" 2.8266 347.5372 3.1444 347.5107 3.4524 347.4532 3.7486 347.5209 4.0251 347.5175 4.1586 347.5011 16.7400 842.6500 94.6700 null null
2582 风电2582 "2025-04-27 06:00:00" 7.4240 242.9172 8.0323 242.8926 8.5824 242.8975 9.0789 242.8705 9.4770 242.8131 9.3922 242.7529 16.9700 991.3000 84.3500 null null
2584 风电2584 "2025-04-27 06:00:00" 4.4747 304.8976 5.0300 306.7560 5.5132 308.0755 5.9363 309.0517 6.3110 309.9218 6.3984 310.4362 24.6400 1009.9500 99.2400 null null
2587 风电2587 "2025-04-27 06:00:00" 2.6129 12.6002 4.6164 12.8923 4.6164 12.8923 4.6164 12.8923 4.6164 12.8923 4.6164 12.8923 12.7400 791.7200 91.5100 null null
2592 风电2592 "2025-04-27 06:00:00" 1.9464 20.7628 2.5366 21.5078 2.5366 21.5078 2.5366 21.5078 2.5366 21.5078 2.5366 21.5078 15.9200 809.3200 88.7800 null null
2595 风电2595 "2025-04-27 06:00:00" 2.4147 203.1674 2.7725 202.0317 2.7725 202.0317 2.7725 202.0317 2.7725 202.0317 2.7725 202.0317 17.1700 862.7800 99.7000 null null
2601 风电2601 "2025-04-27 06:00:00" 4.8898 321.5598 10.8464 327.4235 11.0166 328.1710 11.1852 328.8254 11.3552 329.4603 11.4278 329.7327 25.5700 1009.4000 92.4700 null null
2602 风电2602 "2025-04-27 06:00:00" 2.1840 20.9245 3.7513 21.0923 3.7513 21.0923 3.7513 21.0923 3.7513 21.0923 3.7513 21.0923 12.0900 788.5700 94.1900 null null
2603 风电2603 "2025-04-27 06:00:00" 2.8303 71.8851 4.4558 72.0937 4.9808 72.1107 4.9808 72.1107 4.9808 72.1107 4.9808 72.1107 12.0700 798.1600 52.9700 null null
2604 风电2604 "2025-04-27 06:00:00" 3.7225 72.4899 4.1019 72.4043 4.4688 72.4165 4.8041 72.4325 5.1393 72.4465 5.2879 72.3874 12.5000 787.1300 46.2400 null null
2605 风电2605 "2025-04-27 06:00:00" 5.7181 53.3906 6.1820 53.3525 6.6240 53.2858 7.0300 53.2116 7.4300 53.2072 7.6160 53.2204 14.6900 770.5000 46.7200 null null
2606 风电2606 "2025-04-27 06:00:00" 3.5381 49.2406 3.8429 49.2208 4.1261 49.1276 4.3885 49.1580 4.6435 49.1043 4.7639 49.0856 13.6700 810.5900 45.0000 null null
2607 风电2607 "2025-04-27 06:00:00" 3.9468 107.7004 4.9806 108.6168 5.9709 109.1632 6.0152 109.2181 6.0152 109.2181 6.0152 109.2181 3.6500 675.6600 67.3000 null null
2608 风电2608 "2025-04-27 06:00:00" 2.2105 34.1214 2.5350 34.0662 2.8512 34.1359 3.1480 33.9929 3.4281 34.0609 3.5667 33.9128 13.1200 807.6400 73.8500 null null
2609 风电2609 "2025-04-27 06:00:00" 0.4780 195.7808 0.8271 194.7083 0.8271 194.7083 0.8271 194.7083 0.8271 194.7083 0.8271 194.7083 9.3500 756.2800 55.3700 null null
2625 风电2625 "2025-04-27 06:00:00" 1.9140 36.9298 3.3000 36.8699 3.3000 36.8699 3.3000 36.8699 3.3000 36.8699 3.3000 36.8699 13.9600 814.2900 95.9800 null null
2627 风电2627 "2025-04-27 06:00:00" 3.9582 307.5068 4.5558 309.2098 4.8347 309.8814 5.0231 310.3167 5.1629 310.6013 5.2118 310.7205 25.1900 1012.9800 94.9700 null null
2628 风电2628 "2025-04-27 06:00:00" 4.3885 321.1975 5.2643 322.5641 6.0061 323.5308 6.6692 324.2126 7.1634 324.8900 7.2789 325.2401 24.8000 1011.2500 97.8400 null null
2629 风电2629 "2025-04-27 06:00:00" 3.9582 307.5068 4.5558 309.2098 4.8347 309.8814 5.0231 310.3167 5.1629 310.6013 5.2118 310.7205 25.1900 1012.9800 94.9700 null null
2633 风电2633 "2025-04-27 06:00:00" 7.4158 249.1455 7.8125 249.5470 7.9952 249.7291 8.1182 249.8239 8.2095 249.9096 8.2411 249.9159 21.0200 1015.3100 85.0500 null null
2634 风电2634 "2025-04-27 06:00:00" 5.2074 248.9546 6.1361 252.7462 6.9930 255.1689 7.7891 257.0164 8.1235 258.1368 8.0898 258.5928 19.5200 1013.8100 84.3500 null null
2636 风电2636 "2025-04-27 06:00:00" 4.7249 12.0948 6.0373 12.2406 6.0373 12.2406 6.0373 12.2406 6.0373 12.2406 6.0373 12.2406 15.5900 808.4000 95.2200 null null
2646 风电2646 "2025-04-27 06:00:00" 3.2611 316.6153 4.9605 324.9323 5.6170 328.3190 5.8646 330.8125 6.1135 333.0577 6.2300 334.0108 21.9300 980.6200 95.6800 null null
2647 风电2647 "2025-04-27 06:00:00" 4.4132 327.2102 7.1964 332.6160 7.7243 334.2975 8.0874 335.6850 8.4312 336.8103 8.5931 337.3442 22.5300 981.1000 96.2600 null null
2648 风电2648 "2025-04-27 06:00:00" 4.6778 340.5192 7.2227 341.2640 7.6307 341.8262 8.0171 342.3561 8.3881 342.7315 8.5660 342.9612 22.0100 960.2800 89.0500 null null
2649 风电2649 "2025-04-27 06:00:00" 3.8347 346.5798 5.4320 347.3453 5.8291 347.9190 6.2072 348.3823 6.5542 348.8272 6.7347 348.9570 22.7100 977.8200 97.9000 null null
2650 风电2650 "2025-04-27 06:00:00" 4.9242 321.4311 10.6089 325.9504 10.8201 326.9562 11.0261 327.8955 11.2179 328.7472 11.3104 329.1492 25.0200 1001.2400 92.2700 null null
2651 风电2651 "2025-04-27 06:00:00" 6.5079 334.4193 7.1116 337.0765 7.6944 339.1389 8.2541 340.9065 8.7951 342.3273 9.0593 342.9252 21.1500 973.5300 95.3000 null null
2652 风电2652 "2025-04-27 06:00:00" 7.2015 330.3735 12.9203 331.2727 13.1867 332.2496 13.4300 333.1297 13.6674 333.9599 13.7760 334.3650 23.4300 993.2600 93.3800 null null
2653 风电2653 "2025-04-27 06:00:00" 3.1797 333.6767 4.3742 334.2551 4.9549 335.8144 5.3300 337.3801 5.6899 338.6661 5.8615 339.2151 22.1300 980.0000 93.0300 null null
2654 风电2654 "2025-04-27 06:00:00" 3.3775 299.8290 5.3101 312.0995 6.1817 316.3109 6.3423 318.7716 6.4985 320.9960 6.5832 322.0334 21.7900 990.9300 94.8100 null null
2655 风电2655 "2025-04-27 06:00:00" 5.1565 333.8822 6.9050 333.3236 7.7726 333.2372 8.1572 333.3407 8.5105 333.4048 8.6894 333.4055 22.2300 973.9600 100.2600 null null
2656 风电2656 "2025-04-27 06:00:00" 6.4799 342.2082 7.2834 342.3362 7.6472 342.4180 7.6789 342.4145 7.7105 342.4110 7.7295 342.4558 20.7100 937.8400 100.4800 null null
2657 风电2657 "2025-04-27 06:00:00" 3.1334 350.4475 4.0968 350.4457 4.6311 350.6801 4.9799 351.1051 5.3190 351.4586 5.4787 351.6037 21.0400 975.6500 96.0200 null null
2658 风电2658 "2025-04-27 06:00:00" 7.1325 1.5265 8.5934 1.6004 8.7536 1.6366 8.9138 1.6715 9.0640 1.7070 9.1343 1.7566 20.7400 955.8500 99.5500 null null
2659 风电2659 "2025-04-27 06:00:00" 3.4874 10.4077 5.1557 9.8277 5.3643 9.5501 5.5748 9.3947 5.7639 9.1845 5.8543 9.1405 20.7300 951.7000 91.8400 null null
2660 风电2660 "2025-04-27 06:00:00" 5.0713 21.7594 6.3118 21.5654 6.4678 21.6863 6.6200 21.7211 6.7630 21.7857 6.8299 21.8326 20.4300 932.6900 96.7000 null null
2661 风电2661 "2025-04-27 06:00:00" 4.2243 351.6973 5.1564 352.3099 5.6151 352.7358 5.7825 353.0470 5.9402 353.3296 6.0197 353.4181 20.6300 955.7200 100.0600 null null
2662 风电2662 "2025-04-27 06:00:00" 3.6675 11.8002 6.7917 1.2655 7.1201 359.7586 7.4424 358.5371 7.7479 357.4109 7.8912 356.9491 22.3900 989.8100 91.8900 null null
2663 风电2663 "2025-04-27 06:00:00" 5.2825 314.3097 10.8477 319.6737 11.2867 321.1499 11.4089 322.4069 11.5424 323.5967 11.5959 324.1579 25.1000 1003.9200 91.6000 null null
2664 风电2664 "2025-04-27 06:00:00" 4.8963 329.2971 7.7907 330.0453 8.8737 330.7196 9.2323 331.3252 9.5694 331.8817 9.7295 332.1180 22.9600 984.3800 96.7700 null null
2665 风电2665 "2025-04-27 06:00:00" 3.7442 326.4373 5.0955 328.3999 5.6622 330.1296 5.9635 331.8880 6.2431 333.3529 6.3865 333.9967 22.5900 987.9100 88.2400 null null
2666 风电2666 "2025-04-27 06:00:00" 6.4759 328.6417 8.6592 327.8333 9.0810 327.8675 9.4806 327.8857 9.8580 327.8899 10.0414 327.9402 22.6400 972.1800 98.2800 null null
2667 风电2667 "2025-04-27 06:00:00" 5.6689 344.0268 11.0059 342.3882 11.3407 343.0830 11.6676 343.7241 11.9697 344.2453 12.1184 344.5417 24.0300 994.4300 89.7800 null null
2668 风电2668 "2025-04-27 06:00:00" 5.1141 352.4720 5.4836 352.7713 5.8234 352.9970 6.1535 353.1868 6.4637 353.3368 6.6127 353.4876 18.8800 940.5200 100.1700 null null
2669 风电2669 "2025-04-27 06:00:00" 3.1724 5.0636 5.2909 358.9170 5.6056 357.4438 5.9022 356.3086 6.1919 355.1826 6.3366 354.7483 21.9000 985.1900 94.3500 null null
2670 风电2670 "2025-04-27 06:00:00" 2.0363 32.3633 2.5939 32.4034 2.6522 32.3718 2.7051 32.1625 2.7634 32.1372 2.7857 32.0926 21.9900 942.4300 100.3800 null null
2671 风电2671 "2025-04-27 06:00:00" 3.9205 15.3833 5.4546 15.7434 5.4546 15.7434 5.4546 15.7434 5.4546 15.7434 5.4546 15.7434 15.6000 856.5900 99.9000 null null
2672 风电2672 "2025-04-27 06:00:00" 4.9985 4.9350 6.3240 4.9894 6.3240 4.9894 6.3240 4.9894 6.3240 4.9894 6.3240 4.9894 20.7400 939.6200 95.0600 null null
2673 风电2673 "2025-04-27 06:00:00" 5.5502 9.1229 7.5459 9.6121 7.9785 9.8873 8.4014 10.1463 8.7931 10.3515 8.9792 10.4589 21.5800 967.7900 95.9000 null null
2674 风电2674 "2025-04-27 06:00:00" 6.9908 328.3334 11.3159 328.5152 11.8969 329.2097 12.2239 329.8482 12.5437 330.4308 12.7065 330.6914 23.2700 992.5800 95.8400 null null
2675 风电2675 "2025-04-27 06:00:00" 3.8612 341.8935 5.3046 342.8973 5.8476 343.6105 5.9670 344.1469 6.0745 344.7283 6.1298 344.9662 21.7000 973.0500 91.3400 null null
2676 风电2676 "2025-04-27 06:00:00" 3.5905 359.0425 7.1014 358.8704 7.5117 358.7795 7.8918 358.7657 8.2622 358.6823 8.4321 358.7089 21.8900 989.7000 95.2100 null null
2677 风电2677 "2025-04-27 06:00:00" 4.3134 314.6243 8.8119 320.7106 9.7353 322.1766 9.9380 323.2223 10.1335 324.1140 10.2252 324.5535 25.2400 1006.1900 90.1000 null null
2678 风电2678 "2025-04-27 06:00:00" 3.0905 315.9177 3.9252 316.1354 4.4094 317.4816 4.7074 319.1347 4.9948 320.6057 5.1288 321.2530 20.3900 964.1500 99.9600 null null
2679 风电2679 "2025-04-27 06:00:00" 5.1911 340.0640 6.4200 338.9112 7.0864 338.6490 7.4633 338.6263 7.8143 338.6888 7.9888 338.6381 21.9800 974.5400 100.1200 null null
2680 风电2680 "2025-04-27 06:00:00" 7.8469 336.5713 9.0826 336.5115 9.5435 336.4703 9.6723 336.3503 9.8012 336.2334 9.8590 336.1909 20.4400 944.1800 99.1900 null null
2681 风电2681 "2025-04-27 06:00:00" 4.9175 8.7727 6.2522 8.0912 7.4375 7.7270 7.7019 7.8355 7.9550 7.8755 8.0766 7.8994 21.8200 993.5200 93.4400 null null
2682 风电2682 "2025-04-27 06:00:00" 4.5621 319.7120 8.0727 320.1763 8.9287 320.9093 9.3050 321.6768 9.6670 322.3122 9.8444 322.5946 23.4300 983.5200 97.3100 null null
2683 风电2683 "2025-04-27 06:00:00" 4.2100 356.0501 5.5910 356.4109 5.7407 356.5046 5.8804 356.5878 6.0108 356.5664 6.0707 356.6003 21.4700 954.9300 95.8900 null null
2684 风电2684 "2025-04-27 06:00:00" 1.1927 326.9761 2.4088 339.0820 2.7472 343.9400 3.0934 347.4913 3.4294 350.2630 3.5908 351.3509 22.2300 985.8400 91.2600 null null
2685 风电2685 "2025-04-27 06:00:00" 2.9834 339.8036 7.5778 336.5135 8.2697 336.7832 8.6309 337.0891 8.9608 337.3555 9.1277 337.4526 23.5400 1000.6300 90.9800 null null
2686 风电2686 "2025-04-27 06:00:00" 5.8225 358.3269 7.5245 358.0198 7.5245 358.0198 7.5245 358.0198 7.5245 358.0198 7.5245 358.0198 14.8400 838.7200 99.9600 null null
2687 风电2687 "2025-04-27 06:00:00" 4.4719 358.3341 5.6922 358.3893 5.6922 358.3893 5.6922 358.3893 5.6922 358.3893 5.6922 358.3893 20.4100 930.5600 95.7100 null null
2688 风电2688 "2025-04-27 06:00:00" 4.6625 330.3008 8.4981 334.3395 8.8885 335.6841 9.2650 336.8664 9.6266 337.9112 9.8085 338.4047 22.4700 982.2700 95.6300 null null
2689 风电2689 "2025-04-27 06:00:00" 5.3533 343.3930 7.6655 344.8760 7.9896 345.3550 8.2948 345.7627 8.5906 346.1255 8.7290 346.2822 22.5300 970.6000 95.5000 null null
2690 风电2690 "2025-04-27 06:00:00" 4.1960 346.4936 7.0485 349.0408 7.4345 349.9295 7.7909 350.7674 8.1305 351.4414 8.2958 351.7527 23.3000 985.8600 94.7900 null null
2691 风电2691 "2025-04-27 06:00:00" 3.8942 285.6422 5.4577 297.9737 5.7224 302.8014 5.9080 306.8117 6.1077 310.4181 6.2095 312.0627 23.6200 993.0200 87.2900 null null
2692 风电2692 "2025-04-27 06:00:00" 3.9226 353.8534 5.6928 353.8488 5.6928 353.8488 5.6928 353.8488 5.6928 353.8488 5.6928 353.8488 16.8200 850.6800 95.0400 null null
2693 风电2693 "2025-04-27 06:00:00" 5.5085 343.4402 7.6693 343.4081 7.6693 343.4081 7.6693 343.4081 7.6693 343.4081 7.6693 343.4081 18.6200 892.9200 96.0500 null null
2694 风电2694 "2025-04-27 06:00:00" 3.8502 328.7045 4.3286 328.9908 4.6065 329.0362 4.6459 329.1843 4.6905 329.2248 4.7128 329.2447 19.2200 938.8000 99.9300 null null
2695 风电2695 "2025-04-27 06:00:00" 3.7022 355.3520 5.1787 355.1261 5.2194 355.0540 5.2693 355.1009 5.3100 355.0303 5.3299 355.0489 20.7500 940.5300 96.2900 null null
2696 风电2696 "2025-04-27 06:00:00" 2.0143 12.0352 3.2757 12.3391 3.2876 12.4721 3.2876 12.4721 3.2876 12.4721 3.2876 12.4721 20.5300 947.5400 93.4800 null null
2697 风电2697 "2025-04-27 06:00:00" 5.9302 351.1730 9.4479 354.2291 9.9331 355.3226 10.3923 356.2483 10.8240 357.0874 11.0409 357.4563 22.5600 986.9500 93.7600 null null
2698 风电2698 "2025-04-27 06:00:00" 3.9311 333.8912 9.4037 338.0176 9.7679 338.6888 10.1054 339.2515 10.4403 339.8293 10.5975 340.0261 25.0400 1003.5000 90.4400 null null
2699 风电2699 "2025-04-27 06:00:00" 4.3611 6.8480 5.6265 4.3831 5.9661 2.5938 6.3011 1.0912 6.6101 359.7400 6.7607 359.1525 22.5600 978.7900 99.0100 null null
2700 风电2700 "2025-04-27 06:00:00" 6.7158 320.7406 8.6382 320.9673 9.2861 321.4269 9.5521 321.9304 9.8029 322.3352 9.9225 322.5758 22.7800 974.9200 97.3800 null null
2701 风电2701 "2025-04-27 06:00:00" 7.6305 0.6758 8.6404 0.5305 9.0204 0.5082 9.0503 0.4432 9.0902 0.3782 9.1001 0.3148 20.3500 934.1700 99.9800 null null
2702 风电2702 "2025-04-27 06:00:00" 6.2768 335.0272 8.0229 335.3196 8.3838 335.8502 8.7230 336.3443 9.0536 336.7765 9.2072 336.9158 21.9300 958.3400 99.2500 null null
2703 风电2703 "2025-04-27 06:00:00" 3.8640 343.7695 8.5773 343.4031 8.9808 343.7041 9.3529 343.9873 9.7156 344.2328 9.8873 344.3332 24.5000 999.9500 90.0800 null null
2704 风电2704 "2025-04-27 06:00:00" 6.7500 344.3578 7.8725 344.6045 8.3119 344.5091 8.4918 344.4253 8.6594 344.3909 8.7445 344.3426 21.0900 947.6900 99.9900 null null
2705 风电2705 "2025-04-27 06:00:00" 7.6147 343.2071 8.7632 343.2193 9.1999 343.2590 9.3043 343.2595 9.3963 343.3008 9.4499 343.2717 19.7500 931.4600 99.7900 null null
2706 风电2706 "2025-04-27 06:00:00" 4.6837 319.8498 10.2903 325.6922 10.6006 326.6997 10.7667 327.5941 10.9235 328.3616 11.0069 328.7506 25.3700 1006.6300 91.9000 null null
2707 风电2707 "2025-04-27 06:00:00" 5.8256 325.1369 10.6996 328.0627 11.0188 329.1522 11.3157 330.1044 11.6069 330.9838 11.7423 331.4051 23.8700 988.8600 94.7300 null null
2708 风电2708 "2025-04-27 06:00:00" 1.2146 67.2350 1.7771 68.1986 1.7963 66.7176 1.8257 65.4002 1.8561 64.1252 1.8649 63.5723 18.8600 930.9800 98.0400 null null
2709 风电2709 "2025-04-27 06:00:00" 3.9418 330.1830 7.9490 331.1134 8.3083 331.7693 8.6373 332.3372 8.9536 332.8912 9.1143 333.1257 24.6000 995.2400 94.4300 null null
2710 风电2710 "2025-04-27 06:00:00" 4.8247 338.8602 8.3117 342.5678 8.6300 343.1609 8.9396 343.6936 9.2306 344.1569 9.3750 344.4072 23.7000 992.9000 92.0800 null null
2711 风电2711 "2025-04-27 06:00:00" 4.9527 322.1352 10.9270 327.4444 11.1548 328.4901 11.3740 329.3991 11.5873 330.2490 11.6906 330.6503 25.3200 1006.1600 90.9900 null null
2738 风电2738 "2025-04-27 06:00:00" 2.9982 340.7190 5.8137 346.3701 6.7825 347.8285 7.0994 348.6268 7.3961 349.4041 7.5400 349.7631 22.3800 992.3400 94.3800 null null
2742 风电2742 "2025-04-27 06:00:00" 4.2008 166.2284 4.6640 166.2319 5.0957 166.2637 5.1879 166.2852 5.1879 166.2852 5.1879 166.2852 11.5700 865.9100 99.0000 null null
2745 风电2745 "2025-04-27 06:00:00" 5.2940 323.2167 11.3327 327.6141 11.5558 328.6621 11.7705 329.5789 11.9657 330.4571 12.0692 330.8440 25.1500 1003.3300 91.1100 null null
2749 风电2749 "2025-04-27 06:00:00" 6.2610 26.3604 7.7145 26.3990 7.7145 26.3990 7.7145 26.3990 7.7145 26.3990 7.7145 26.3990 14.7300 794.6100 95.2000 null null
2750 风电2750 "2025-04-27 06:00:00" 2.7020 323.4270 3.2549 324.5032 3.2549 324.5032 3.2549 324.5032 3.2549 324.5032 3.2549 324.5032 14.3400 788.8500 97.7700 null null
3667 风电3667 "2025-04-27 06:00:00" 5.2616 148.9989 6.0179 149.2159 6.2597 149.2560 6.2597 149.2560 6.2597 149.2560 6.2597 149.2560 11.9200 846.4500 99.5600 null null
3668 风电3668 "2025-04-27 06:00:00" 6.8238 175.2085 7.4658 175.2364 7.8769 175.2666 7.8769 175.2666 7.8769 175.2666 7.8769 175.2666 11.8700 849.7200 99.5000 null null
3669 风电3669 "2025-04-27 06:00:00" 6.5989 172.3365 7.2637 172.4054 7.7276 172.4152 7.7276 172.4152 7.7276 172.4152 7.7276 172.4152 12.2900 871.9000 99.5600 null null
3696 风电3696 "2025-04-27 06:00:00" 3.9132 333.1075 5.7335 333.9266 5.9984 334.6311 6.2510 335.3209 6.4993 335.8406 6.6170 336.1078 23.4700 976.2800 100.4600 null null
3697 风电3697 "2025-04-27 06:00:00" 4.2500 331.9275 9.0875 333.1812 9.4588 333.8413 9.8042 334.3759 10.1372 334.9012 10.2949 335.1277 24.6300 997.4000 92.2200 null null
3719 风电3719 "2025-04-27 06:00:00" 2.8372 17.2215 3.5143 17.0428 4.1474 16.8183 4.7489 16.6415 5.1732 16.5083 5.1732 16.5083 16.8600 817.2500 81.7800 null null
3720 风电3720 "2025-04-27 06:00:00" 2.1157 19.0344 2.3719 19.1988 2.3719 19.1988 2.3719 19.1988 2.3719 19.1988 2.3719 19.1988 14.2700 785.9400 93.9300 null null
3721 风电3721 "2025-04-27 06:00:00" 6.7372 22.1488 7.2757 22.1231 7.7864 22.1840 8.1448 22.2194 8.1448 22.2194 8.1448 22.2194 14.2800 779.6800 90.8200 null null
3722 风电3722 "2025-04-27 06:00:00" 2.2174 17.0457 3.8967 17.3189 3.8967 17.3189 3.8967 17.3189 3.8967 17.3189 3.8967 17.3189 11.7300 774.7500 98.4500 null null
3847 风电3847 "2025-04-27 06:00:00" 1.8583 8.0429 4.0675 11.1994 4.4406 12.2209 4.7955 13.1379 5.1394 13.8470 5.3018 14.1935 22.7400 987.4000 93.6900 null null
3851 风电3851 "2025-04-27 06:00:00" 3.8463 3.2790 5.0173 3.0848 5.0173 3.0848 5.0173 3.0848 5.0173 3.0848 5.0173 3.0848 14.9700 797.4800 94.8200 null null
4663 风电4663 "2025-04-27 06:00:00" 3.9470 326.9944 6.5047 330.8342 7.2678 332.7298 7.2728 334.4215 7.2932 336.1412 7.3033 336.9456 22.1400 989.9700 94.8000 null null
4664 风电4664 "2025-04-27 06:00:00" 5.5085 343.4402 7.6693 343.4081 7.6693 343.4081 7.6693 343.4081 7.6693 343.4081 7.6693 343.4081 18.6200 892.9200 96.0500 null null
4665 风电4665 "2025-04-27 06:00:00" 4.9203 326.0193 7.9650 327.6667 10.2697 328.5387 10.4940 329.1580 10.7022 329.6973 10.8023 329.9459 25.6400 1010.0800 93.0200 null null
4666 风电4666 "2025-04-27 06:00:00" 8.6118 330.4284 10.7526 330.4071 11.2271 330.9008 11.6712 331.3269 12.1072 331.6992 12.3029 331.8727 22.8500 978.5700 96.2800 null null
4674 风电4674 "2025-04-27 06:00:00" 0.5029 162.6460 0.7463 162.0506 0.8317 161.7829 0.8317 161.7829 0.8317 161.7829 0.8317 161.7829 7.3900 722.2000 65.4900 null null
4675 风电4675 "2025-04-27 06:00:00" 1.9309 1.7806 3.4018 1.8530 3.4018 1.8530 3.4018 1.8530 3.4018 1.8530 3.4018 1.8530 12.6300 789.3500 97.3600 null null
4677 风电4677 "2025-04-27 06:00:00" 4.0594 337.8579 4.8579 337.8701 4.8579 337.8701 4.8579 337.8701 4.8579 337.8701 4.8579 337.8701 13.6500 780.5300 97.8400 null null
4722 风电4722 "2025-04-27 06:00:00" 3.7864 17.0471 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 5.2796 16.9591 15.0800 811.4000 96.4900 null null
4723 风电4723 "2025-04-27 06:00:00" 6.8306 18.1697 8.2253 18.0605 8.2253 18.0605 8.2253 18.0605 8.2253 18.0605 8.2253 18.0605 16.8600 830.4800 94.6700 null null
4729 风电4729 "2025-04-27 06:00:00" 6.0154 332.7960 11.2288 334.9184 11.5396 336.3450 11.8386 337.6594 12.1285 338.8302 12.2694 339.3346 24.3100 995.7300 91.2100 null null
4730 风电4730 "2025-04-27 06:00:00" 3.4207 336.2076 4.0116 336.1825 4.3147 336.9409 4.5293 337.6818 4.7352 338.3109 4.8412 338.6821 20.7700 961.2500 99.2900 null null
4731 风电4731 "2025-04-27 06:00:00" 3.9859 332.0205 7.6906 331.8355 8.0961 332.3272 8.4843 332.7101 8.8640 333.0302 9.0382 333.2365 23.9700 989.6100 95.3200 null null
4742 风电4742 "2025-04-27 06:00:00" 2.3628 24.5042 3.3154 24.7872 3.3154 24.7872 3.3154 24.7872 3.3154 24.7872 3.3154 24.7872 17.1800 895.7700 99.8800 null null
4774 风电4774 "2025-04-27 06:00:00" 5.7872 354.4470 6.9016 354.5124 6.9116 354.5204 6.9116 354.5204 6.9215 354.5283 6.9215 354.5283 21.2100 940.6000 99.5600 null null
4775 风电4775 "2025-04-27 06:00:00" 2.5115 354.5164 3.8419 353.8739 3.9603 354.2030 4.0787 354.5131 4.1873 354.7932 4.2371 354.8545 22.3200 962.7300 91.0600 null null
4777 风电4777 "2025-04-27 06:00:00" 6.0582 350.2112 6.4395 350.4353 6.8012 350.6069 7.1416 350.8147 7.4623 350.9795 7.6136 351.0078 20.0700 959.4600 96.6700 null null
4789 风电4789 "2025-04-27 06:00:00" 5.7397 197.9614 6.1855 198.0834 6.5619 198.0208 6.5619 198.0208 6.5619 198.0208 6.5619 198.0208 11.6600 814.6100 81.5700 null null
4792 风电4792 "2025-04-27 06:00:00" 4.5988 196.0310 5.2664 196.0948 5.5453 196.0164 5.5453 196.0164 5.5453 196.0164 5.5453 196.0164 14.8500 943.1700 97.3600 null null
4809 风电4809 "2025-04-27 06:00:00" 3.1332 16.1212 5.4402 14.3683 5.7772 13.8198 6.0930 13.2836 6.3898 12.8400 6.5383 12.6334 22.4400 982.2500 91.0100 null null
4810 风电4810 "2025-04-27 06:00:00" 4.4534 351.9973 6.1286 352.7822 6.5398 353.6792 6.9235 354.3635 7.2882 354.9622 7.4658 355.2364 22.9600 983.1700 92.7500 null null
4822 风电4822 "2025-04-27 06:00:00" 2.9624 304.5484 6.0161 325.7024 6.8620 329.6234 7.0059 331.8986 7.1334 333.9738 7.2072 334.9639 23.2200 1008.8300 93.1900 null null
4831 风电4831 "2025-04-27 06:00:00" 7.3288 267.1844 7.7058 267.7688 7.8850 267.9650 8.0042 268.1385 8.0839 268.2278 8.1235 268.3070 22.5100 1015.0500 85.4200 null null
4859 风电4859 "2025-04-27 06:00:00" 5.6500 0.2028 6.9601 0.2470 6.9601 0.2470 6.9601 0.2470 6.9601 0.2470 6.9601 0.2470 20.7000 936.9400 94.4000 null null
4861 风电4861 "2025-04-27 06:00:00" 4.8377 337.5168 6.1002 337.8498 6.2914 338.1648 6.4641 338.3961 6.6276 338.5839 6.7094 338.6743 21.9900 959.9000 97.8500 null null
4865 风电4865 "2025-04-27 06:00:00" 1.4183 58.5513 2.5485 58.8049 2.5485 58.8049 2.5485 58.8049 2.5485 58.8049 2.5485 58.8049 10.1900 780.5700 53.8200 null null
4867 风电4867 "2025-04-27 06:00:00" 6.0621 36.5485 6.8981 36.5709 6.8981 36.5709 6.8981 36.5709 6.8981 36.5709 6.8981 36.5709 13.7400 774.3800 98.1800 null null
4868 风电4868 "2025-04-27 06:00:00" 10.5754 15.9156 11.7842 15.9588 12.4614 15.9770 12.4614 15.9770 12.4614 15.9770 12.4614 15.9770 17.5700 876.2200 98.8700 null null
4869 风电4869 "2025-04-27 06:00:00" 2.8494 332.1759 4.3335 333.5532 4.9458 335.7670 5.2050 338.1168 5.4594 340.3038 5.5879 341.2084 21.9800 985.0500 93.6200 null null
4870 风电4870 "2025-04-27 06:00:00" 3.9682 61.8850 4.5292 61.2280 4.7894 61.0267 4.9604 60.7995 5.0906 60.7158 5.1488 60.6968 25.1600 1011.5700 93.0000 null null
4877 风电4877 "2025-04-27 06:00:00" 4.4747 304.8976 5.0300 306.7560 5.5132 308.0755 5.9363 309.0517 6.3110 309.9218 6.3984 310.4362 24.6400 1009.9500 99.2400 null null
4879 风电4879 "2025-04-27 06:00:00" 4.1662 15.7376 5.6538 15.8062 5.6538 15.8062 5.6538 15.8062 5.6538 15.8062 5.6538 15.8062 17.2900 860.3800 100.0100 null null
4880 风电4880 "2025-04-27 06:00:00" 4.4747 304.8976 5.0300 306.7560 5.5132 308.0755 5.9363 309.0517 6.3110 309.9218 6.3984 310.4362 24.6400 1009.9500 99.2400 null null
4881 风电4881 "2025-04-27 06:00:00" 3.1407 19.5311 4.2507 19.3727 4.2507 19.3727 4.2507 19.3727 4.2507 19.3727 4.2507 19.3727 19.3000 891.3400 94.0200 null null
4884 风电4884 "2025-04-27 06:00:00" 7.8760 242.7192 8.3230 242.9116 8.5375 243.0448 8.6671 243.1097 8.7744 243.1721 8.8191 243.1735 19.7800 1015.5700 83.9300 null null
4887 风电4887 "2025-04-27 06:00:00" 7.2904 252.6835 7.6808 253.1221 7.8590 253.3636 7.9797 253.4727 8.0688 253.5864 8.1100 253.5985 20.9100 1015.3600 85.3000 null null
4888 风电4888 "2025-04-27 06:00:00" 4.8130 304.8457 5.3811 305.6986 5.6487 305.9975 5.8163 306.2591 5.9502 306.3884 6.0061 306.4692 24.9400 1013.2300 98.0300 null null
4889 风电4889 "2025-04-27 06:00:00" 4.8130 304.8457 5.3811 305.6986 5.6487 305.9975 5.8163 306.2591 5.9502 306.3884 6.0061 306.4692 24.9400 1013.2300 98.0300 null null
4952 风电4952 "2025-04-27 06:00:00" 2.4969 335.3851 4.8035 341.6782 4.9510 343.2121 5.0949 344.5180 5.2315 345.7247 5.2922 346.2263 24.6500 996.4600 88.9700 null null
4955 风电4955 "2025-04-27 06:00:00" 5.2431 10.2169 6.0589 10.3641 6.0589 10.3641 6.0589 10.3641 6.0589 10.3641 6.0589 10.3641 15.8700 813.3300 98.8600 null null
4956 风电4956 "2025-04-27 06:00:00" 6.4342 347.4326 7.6305 347.5119 7.6913 347.5358 7.7520 347.5594 7.8009 347.6385 7.8323 347.6140 20.7700 947.5600 99.9900 null null
4971 风电4971 "2025-04-27 06:00:00" 5.3262 173.3153 5.7901 173.2555 6.2230 173.2633 6.3135 173.2690 6.3135 173.2690 6.3135 173.2690 13.0200 880.4500 98.5400 null null
4972 风电4972 "2025-04-27 06:00:00" 1.5156 131.7905 1.7388 130.1009 1.8885 129.8444 1.9134 131.1859 1.9393 132.4923 1.9524 133.3397 14.7000 947.2300 99.4900 null null
4973 风电4973 "2025-04-27 06:00:00" 5.9182 160.2485 6.5761 160.2700 7.0631 160.3080 7.0631 160.3080 7.0631 160.3080 7.0631 160.3080 12.7700 908.2400 99.4400 null null
4985 风电4985 "2025-04-27 06:00:00" 4.0733 315.7957 5.2975 321.0530 6.4111 324.2026 7.4108 326.2242 7.6935 327.7973 7.8327 328.5219 24.3300 1009.9700 93.1600 null null
4987 风电4987 "2025-04-27 06:00:00" 2.2779 122.0854 2.5832 122.0289 2.8747 121.9209 2.9161 122.1095 2.9161 122.1095 2.9161 122.1095 14.4800 915.7400 96.7500 null null
4989 风电4989 "2025-04-27 06:00:00" 5.1105 24.5089 6.4934 24.4732 6.4934 24.4732 6.4934 24.4732 6.4934 24.4732 6.4934 24.4732 18.8800 903.6000 99.8700 null null
4997 风电4997 "2025-04-27 06:00:00" 3.6718 152.9464 4.0519 152.9923 4.4007 152.9691 4.4409 153.0888 4.4409 153.0888 4.4409 153.0888 14.2100 905.3200 94.6100 null null
5005 风电5005 "2025-04-27 06:00:00" 3.7111 335.9905 5.2800 337.2716 5.9256 338.4141 6.1541 339.6510 6.3696 340.6548 6.4765 341.1734 21.6100 978.1200 95.2700 null null
5006 风电5006 "2025-04-27 06:00:00" 5.2445 346.9972 8.1727 342.6292 9.5849 341.5083 9.9741 341.1654 10.3381 340.9166 10.5061 340.7717 23.6100 992.3200 95.2200 null null
5021 风电5021 "2025-04-27 06:00:00" 3.0837 174.6037 3.7374 174.4725 4.2200 174.4245 4.2200 174.4245 4.2200 174.4245 4.2200 174.4245 15.0900 917.1100 91.7500 null null
5022 风电5022 "2025-04-27 06:00:00" 4.1853 177.1239 4.5858 177.1251 4.9558 177.2242 5.0062 177.1376 5.0062 177.1376 5.0062 177.1376 12.7700 886.5300 96.4300 null null
5041 风电5041 "2025-04-27 06:00:00" 3.6076 335.7795 8.2223 335.8040 8.9584 336.0960 9.3494 336.2864 9.7273 336.4920 9.9072 336.5660 23.7800 998.2200 90.5700 null null
5042 风电5042 "2025-04-27 06:00:00" 3.3101 62.2737 3.8795 61.5192 4.1397 61.2680 4.3193 61.0614 4.4495 60.9579 4.5077 60.9331 24.9500 1011.4200 94.3700 null null
5059 风电5059 "2025-04-27 06:00:00" 2.2308 20.4659 4.1459 19.0031 4.3007 18.4349 4.4558 17.9063 4.6018 17.4506 4.6686 17.1930 22.2000 981.0200 89.5900 null null
5120 风电5120 "2025-04-27 06:00:00" 3.9313 342.5329 8.3506 342.8670 8.7661 343.1568 9.1501 343.4267 9.5248 343.6580 9.6992 343.7138 24.2300 995.9600 91.1500 null null
5122 风电5122 "2025-04-27 06:00:00" 3.5736 334.2954 6.9319 336.3564 7.0439 337.5491 7.1532 338.6002 7.2589 339.5179 7.3013 339.9767 24.5700 1000.0900 99.0600 null null
5148 风电5148 "2025-04-27 06:00:00" 2.4958 248.3691 3.2274 248.3634 3.2905 248.4249 3.2905 248.4249 3.2905 248.4249 3.2905 248.4249 10.3100 738.3800 89.0300 null null
5201 风电5201 "2025-04-27 06:00:00" 4.7586 321.2274 10.1996 324.6582 10.5149 325.7356 10.6643 326.6676 10.8165 327.5735 10.8851 327.9890 25.4000 1005.8500 90.9400 null null
5202 风电5202 "2025-04-27 06:00:00" 4.6973 19.7851 6.4590 19.7254 6.4590 19.7254 6.4590 19.7254 6.4590 19.7254 6.4590 19.7254 20.2000 925.8600 98.4400 null null
5230 风电5230 "2025-04-27 06:00:00" 3.3892 336.1577 5.3980 339.6179 7.2038 341.2129 7.4476 342.1733 7.6742 343.0290 7.7929 343.4486 20.6000 1000.9600 87.3000 null null
5231 风电5231 "2025-04-27 06:00:00" 4.4126 326.2739 10.3870 328.2227 10.6415 329.1932 10.8953 330.0464 11.1290 330.8554 11.2467 331.2472 24.9500 1004.5300 91.2800 null null
5251 风电5251 "2025-04-27 06:00:00" 4.6343 11.5766 5.9384 11.4613 5.9384 11.4613 5.9384 11.4613 5.9384 11.4613 5.9384 11.4613 18.3700 873.4800 95.9700 null null
5261 风电5261 "2025-04-27 06:00:00" 5.6569 315.2865 8.2921 316.9547 9.1753 317.8271 9.3867 318.4983 9.5917 319.1007 9.6870 319.3538 23.5200 989.6000 97.2700 null null
5283 风电5283 "2025-04-27 06:00:00" 1.5300 270.3745 1.6600 270.3452 1.7900 270.3201 1.9100 270.3000 2.0200 270.2836 2.0700 270.2768 21.3700 926.9900 87.3800 null null
5284 风电5284 "2025-04-27 06:00:00" 4.2962 3.0689 5.5176 3.0128 5.5775 2.9804 5.6475 2.9435 5.7079 3.0128 5.7279 3.0023 21.6800 951.9400 91.6900 null null
5320 风电5320 "2025-04-27 06:00:00" 7.1137 358.1472 8.7136 358.3559 9.0527 358.6074 9.3819 358.8396 9.6915 358.9949 9.8411 359.1267 21.1600 963.5000 98.2900 null null
5321 风电5321 "2025-04-27 06:00:00" 3.4503 326.5863 9.8112 330.0378 10.0820 330.7908 10.3368 331.4515 10.5795 332.1027 10.6903 332.3563 25.3800 1006.4800 91.5500 null null
5322 风电5322 "2025-04-27 06:00:00" 2.8211 342.4642 5.7552 335.5725 6.9692 334.6851 7.3227 334.6948 7.6537 334.7072 7.8192 334.7131 24.0200 996.8600 93.4800 null null
5344 风电5344 "2025-04-27 06:00:00" 1.6939 22.9321 2.8316 25.2981 2.8316 25.2981 2.8316 25.2981 2.8316 25.2981 2.8316 25.2981 17.3600 898.3700 98.3900 null null
5345 风电5345 "2025-04-27 06:00:00" 3.1797 333.6767 4.3742 334.2551 4.9549 335.8144 5.3300 337.3801 5.6899 338.6661 5.8615 339.2151 22.1300 980.0000 93.0300 null null
5352 风电5352 "2025-04-27 06:00:00" 9.7477 19.4759 11.3386 19.4737 11.3386 19.4737 11.3386 19.4737 11.3386 19.4737 11.3386 19.4737 15.7000 804.3600 94.6400 null null
5356 风电5356 "2025-04-27 06:00:00" 5.8690 314.8619 6.8101 315.7734 7.2494 316.1737 7.5400 316.3972 7.7528 316.5679 7.8449 316.6012 24.8600 1012.4800 94.5400 null null
5367 风电5367 "2025-04-27 06:00:00" 2.1206 1.3511 4.1500 359.8619 4.4501 359.6137 4.7303 359.3944 5.0005 359.1979 5.1305 359.2182 24.0600 990.9800 84.3700 null null
5378 风电5378 "2025-04-27 06:00:00" 4.8764 343.6834 9.3110 342.4991 9.6607 343.0281 9.9921 343.4875 10.3048 343.8866 10.4518 344.0621 24.0400 992.6100 91.2300 null null
5385 风电5385 "2025-04-27 06:00:00" 2.1080 325.6315 4.7249 335.2249 5.6677 337.5979 5.8521 339.1804 6.0440 340.5757 6.1254 341.2397 22.0200 1001.4200 95.4500 null null
5386 风电5386 "2025-04-27 06:00:00" 5.0014 327.3267 11.1749 329.2121 11.3061 329.7837 11.4385 330.3421 11.5544 330.8394 11.6195 331.0747 25.5600 1008.9000 94.1100 null null
5387 风电5387 "2025-04-27 06:00:00" 4.4683 334.4099 7.6422 335.2458 7.7725 336.1722 7.8994 336.9728 8.0224 337.6548 8.0759 338.0405 23.9200 987.5200 100.3200 null null
5399 风电5399 "2025-04-27 06:00:00" 5.3507 5.0393 6.6852 4.9772 6.6852 4.9772 6.6852 4.9772 6.6852 4.9772 6.6852 4.9772 19.7800 924.9300 99.6700 null null
5405 风电5405 "2025-04-27 06:00:00" 4.8198 328.0576 5.7745 329.3936 6.5887 330.2443 7.3196 330.8085 7.8316 331.3078 7.9378 331.5624 25.9700 1011.6900 88.0000 null null
5421 风电5421 "2025-04-27 06:00:00" 2.8461 294.4939 5.9582 322.7070 6.7655 327.2495 6.9016 329.7197 7.0412 332.0520 7.1198 333.1110 23.5600 1008.9000 90.0400 null null
5426 风电5426 "2025-04-27 06:00:00" 4.0050 326.5083 9.8845 329.8813 10.1599 330.5839 10.4143 331.2446 10.6571 331.7757 10.7765 332.0557 25.2600 1004.0400 92.1000 null null
5431 风电5431 "2025-04-27 06:00:00" 6.9831 340.6828 7.3997 341.5651 7.7924 342.2161 8.1543 342.8094 8.5074 343.3330 8.6828 343.6105 20.3800 961.7800 99.0800 null null
5432 风电5432 "2025-04-27 06:00:00" 2.5158 356.1253 3.4763 356.5368 3.6754 356.8807 3.8647 357.1820 4.0440 357.4489 4.1235 357.6372 19.8200 951.7800 100.6500 null null
5443 风电5443 "2025-04-27 06:00:00" 3.6805 305.9358 4.1363 307.5348 4.3433 308.2684 4.4759 308.5599 4.5869 308.8939 4.6290 308.9498 24.9100 1013.0900 98.9300 null null
5445 风电5445 "2025-04-27 06:00:00" 4.5207 300.8768 5.0891 301.9099 5.3626 302.3565 5.5314 302.5983 5.6641 302.8203 5.7140 302.8557 24.8500 1013.1300 97.9900 null null
5446 风电5446 "2025-04-27 06:00:00" 3.4874 10.4077 5.1557 9.8277 5.3643 9.5501 5.5748 9.3947 5.7639 9.1845 5.8543 9.1405 20.7300 951.7000 91.8400 null null
5447 风电5447 "2025-04-27 06:00:00" 4.5985 326.1717 10.7811 330.2485 11.0202 331.0161 11.2477 331.7717 11.4593 332.4510 11.5747 332.7487 25.5300 1008.3200 91.0100 null null
5511 风电5511 "2025-04-27 06:00:00" 7.7698 244.6223 8.2131 244.7766 8.4281 244.8640 8.5580 244.9022 8.6655 244.9432 8.7060 244.9950 19.7100 1015.6000 83.6600 null null
5515 风电5515 "2025-04-27 06:00:00" 4.0369 311.7868 4.6549 313.2590 4.9435 313.9345 5.1411 314.2907 5.2752 314.5392 5.3388 314.6206 24.8100 1011.6000 92.2100 null null
5553 风电5553 "2025-04-27 06:00:00" 1.4787 54.9128 1.6008 54.9200 1.7089 55.0080 1.8171 55.0855 1.9170 54.9835 1.9612 55.1755 12.6200 796.9000 46.5200 null null
5566 风电5566 "2025-04-27 06:00:00" 3.5800 359.8400 4.7402 359.5165 4.7602 359.5185 4.7802 359.5205 4.7902 359.5215 4.8002 359.5225 19.9800 956.0000 94.2300 null null
5567 风电5567 "2025-04-27 06:00:00" 4.5348 21.4729 6.0260 21.4130 6.0260 21.4130 6.0260 21.4130 6.0260 21.4130 6.0260 21.4130 18.8900 903.2100 100.0600 null null
1000 风电1000 "2025-04-27 06:15:00" 3.3151 342.9862 4.6239 342.5055 5.0635 342.5312 5.0635 342.5312 5.0635 342.5312 5.0635 342.5312 18.6900 944.4500 94.8100 null null
1001 风电1001 "2025-04-27 06:15:00" 6.2843 15.6949 7.0246 15.7773 7.3790 15.8067 7.3790 15.8067 7.3790 15.8067 7.3790 15.8067 17.4300 916.3400 99.8700 null null
1002 风电1002 "2025-04-27 06:15:00" 3.8015 337.4149 5.0232 337.7750 5.9924 338.3584 6.2348 339.2396 6.4598 339.9942 6.5727 340.3520 19.7700 970.9400 89.1900 null null
1003 风电1003 "2025-04-27 06:15:00" 1.6808 22.7510 2.6128 24.8977 3.2202 25.7693 3.5822 26.3505 3.9221 26.8264 4.0877 27.0665 19.1000 959.3400 97.9300 null null
1004 风电1004 "2025-04-27 06:15:00" 1.6587 5.8824 3.2469 9.7524 3.8851 11.2810 4.0371 12.5904 4.1692 13.7363 4.2420 14.3311 19.5400 961.0600 99.1700 null null
1005 风电1005 "2025-04-27 06:15:00" 2.3324 22.1663 3.3000 22.4462 3.8500 22.7687 4.0810 23.2355 4.2991 23.5836 4.4147 23.7780 18.9400 951.1500 97.1100 null null
1006 风电1006 "2025-04-27 06:15:00" 5.1088 348.7121 6.2150 348.9613 6.7002 349.5957 6.7930 350.5099 6.8791 351.3045 6.9226 351.6943 19.5900 961.7600 95.4300 null null
1007 风电1007 "2025-04-27 06:15:00" 6.9932 256.8580 7.4204 256.9938 7.6123 257.0956 7.7434 257.1662 7.8356 257.1698 7.8769 257.1635 20.0200 1013.9200 82.5100 null null
1008 风电1008 "2025-04-27 06:15:00" 7.2643 252.2884 7.7928 252.4486 8.2706 252.5509 8.7043 252.6892 9.0461 252.7669 8.9579 252.8597 17.5100 993.0500 82.4400 null null
1009 风电1009 "2025-04-27 06:15:00" 6.7624 242.7150 7.1914 243.0430 7.5758 243.3335 7.9112 243.4997 8.2199 243.7155 8.3273 243.7734 18.0900 1001.9200 82.5500 null null
1010 风电1010 "2025-04-27 06:15:00" 7.4538 248.1843 8.0128 248.3978 8.5217 248.5232 8.9768 248.6371 9.3206 248.8036 9.2150 248.9491 17.5000 991.2400 82.4300 null null
1011 风电1011 "2025-04-27 06:15:00" 6.7624 242.7150 7.1914 243.0430 7.5758 243.3335 7.9112 243.4997 8.2199 243.7155 8.3273 243.7734 18.0900 1001.9200 82.5500 null null
1012 风电1012 "2025-04-27 06:15:00" 4.9107 254.4072 6.2842 255.7205 7.5625 256.3864 7.7532 257.1826 7.6590 257.9418 7.6075 258.3208 17.6300 983.1200 88.1600 null null
1013 风电1013 "2025-04-27 06:15:00" 3.6951 249.8977 5.0708 253.0302 6.3534 254.7607 6.5800 255.8370 6.5007 256.8402 6.4678 257.3175 17.4800 983.7900 87.9300 null null
1014 风电1014 "2025-04-27 06:15:00" 7.4538 248.1843 8.0128 248.3978 8.5217 248.5232 8.9768 248.6371 9.3206 248.8036 9.2150 248.9491 17.5000 991.2400 82.4300 null null
1015 风电1015 "2025-04-27 06:15:00" 7.5043 240.6339 7.8567 240.8250 8.1423 240.9796 8.3793 241.0185 8.5891 241.1074 8.6785 241.1314 18.9800 1009.0200 84.9400 null null
1016 风电1016 "2025-04-27 06:15:00" 7.0223 245.6978 7.6862 245.9694 8.2832 246.2201 8.8398 246.3929 9.0208 246.6179 8.9459 246.7594 17.1900 988.8500 84.9000 null null
1017 风电1017 "2025-04-27 06:15:00" 7.3066 298.3539 8.2201 299.2780 9.0273 299.9732 9.7774 300.5517 9.9474 301.5169 9.9693 302.0480 23.5600 996.7700 95.7000 null null
1018 风电1018 "2025-04-27 06:15:00" 5.3821 300.2334 7.8154 302.2463 9.3024 303.4680 9.3859 304.2319 9.4629 305.0168 9.5091 305.4116 23.1800 996.4800 93.4900 null null
1019 风电1019 "2025-04-27 06:15:00" 6.6983 290.3558 7.3742 291.3109 7.9442 292.1094 8.4446 292.7086 8.8881 293.1901 8.9554 293.7026 24.0800 1004.6900 92.9200 null null
1020 风电1020 "2025-04-27 06:15:00" 6.0959 318.9909 7.0937 321.8700 7.9867 323.8619 8.7962 325.2801 8.9806 326.3984 9.0615 326.8887 26.6800 1011.3800 85.5200 null null
1021 风电1021 "2025-04-27 06:15:00" 3.4531 330.3169 6.1648 330.7739 6.4639 330.9368 6.5708 331.0555 6.6641 331.2043 6.7087 331.2191 25.5600 1001.1900 92.2800 null null
1022 风电1022 "2025-04-27 06:15:00" 5.0391 331.2988 9.4410 333.9235 9.9521 334.4649 10.0877 334.8321 10.2236 335.1896 10.2872 335.3532 25.8000 1006.0000 91.3100 null null
1023 风电1023 "2025-04-27 06:15:00" 5.4240 327.8043 9.8822 334.9131 10.3923 335.6792 10.4713 336.0542 10.5599 336.4452 10.6017 336.6027 25.8700 1008.8300 91.3100 null null
1024 风电1024 "2025-04-27 06:15:00" 5.2038 317.8818 6.5829 320.9188 7.8241 322.8958 8.9535 324.1796 9.3548 324.9678 9.4843 325.2208 25.5000 1011.2800 94.0500 null null
1025 风电1025 "2025-04-27 06:15:00" 5.5226 314.6332 9.3951 316.8115 10.2698 317.4861 10.3794 317.8897 10.4828 318.3256 10.5343 318.5020 24.9300 999.2100 90.4700 null null
1026 风电1026 "2025-04-27 06:15:00" 2.9889 331.6343 7.2161 335.9569 7.6791 336.2724 7.8234 336.4168 7.9677 336.5559 8.0308 336.5953 24.5800 992.5400 92.4200 null null
1027 风电1027 "2025-04-27 06:15:00" 4.7780 312.3705 5.5801 313.9109 5.9541 314.4556 6.2014 314.8040 6.3852 315.0635 6.4630 315.1254 26.2900 1011.8600 91.3100 null null
1028 风电1028 "2025-04-27 06:15:00" 2.4185 314.3299 7.3081 334.2063 8.0286 335.5738 8.1847 336.2223 8.3327 336.8195 8.4116 337.1234 24.8100 1006.4700 92.0300 null null
1029 风电1029 "2025-04-27 06:15:00" 2.5550 321.5153 6.4798 328.2477 7.0230 328.6865 7.1515 328.8439 7.2750 329.0633 7.3367 329.1702 25.7000 1007.8300 92.7900 null null
1030 风电1030 "2025-04-27 06:15:00" 6.3495 305.6426 7.6651 308.9633 8.8588 311.1555 9.9283 312.7551 10.2974 313.8983 10.3668 314.3747 24.8700 1011.9000 96.5600 null null
1031 风电1031 "2025-04-27 06:15:00" 3.8220 323.1901 8.7199 326.1277 8.8780 326.3457 9.0278 326.5212 9.1694 326.6565 9.2360 326.7057 25.6300 1003.3700 88.5600 null null
1032 风电1032 "2025-04-27 06:15:00" 2.4254 315.1670 4.6961 329.8314 5.9972 333.1359 6.2252 333.4761 6.4311 333.7935 6.5340 333.9448 25.3500 1004.9300 93.8800 null null
1033 风电1033 "2025-04-27 06:15:00" 4.1913 325.4000 8.4402 326.8936 8.7513 327.1271 8.9958 327.2992 9.2235 327.3954 9.3347 327.4676 25.4600 1000.0500 89.4800 null null
1034 风电1034 "2025-04-27 06:15:00" 4.5140 324.8312 6.6656 330.1272 8.5560 332.6563 8.7163 333.1998 8.8817 333.6657 8.9579 333.8354 25.8900 1008.5300 92.8300 null null
1035 风电1035 "2025-04-27 06:15:00" 4.8876 325.3345 6.6050 329.8247 8.2167 332.3746 8.8280 333.3479 8.9803 333.8344 9.0478 334.1146 25.9100 1010.3200 93.2700 null null
1036 风电1036 "2025-04-27 06:15:00" 6.2307 322.3025 7.5398 324.3917 8.5984 325.6631 9.4994 326.5943 10.2468 327.2715 10.3817 327.7489 25.4400 1011.5400 95.3800 null null
1037 风电1037 "2025-04-27 06:15:00" 4.2150 335.3198 6.6496 336.3262 6.9502 336.4225 7.1065 336.3568 7.2548 336.4385 7.3218 336.4109 24.8200 990.1900 93.1200 null null
1038 风电1038 "2025-04-27 06:15:00" 4.8406 331.8997 8.1080 333.2453 8.4345 333.3742 8.6312 333.4349 8.8191 333.4640 8.9130 333.5499 25.1200 995.4300 94.6500 null null
1039 风电1039 "2025-04-27 06:15:00" 2.4552 324.9506 7.9909 337.6394 8.6089 338.3222 8.7355 338.7223 8.8567 339.0275 8.9128 339.1656 24.4100 1002.2400 94.6800 null null
1040 风电1040 "2025-04-27 06:15:00" 2.8218 293.3852 6.1876 308.8333 8.3078 312.7562 8.3446 314.2232 8.4009 315.5787 8.4235 316.2025 24.9300 1009.8100 94.8900 null null
1041 风电1041 "2025-04-27 06:15:00" 6.4878 301.1909 8.9640 303.6723 9.9144 304.8121 10.0822 305.6764 10.2484 306.3891 10.3320 306.7368 23.8800 990.4700 95.3200 null null
1042 风电1042 "2025-04-27 06:15:00" 5.5453 309.8056 8.2766 313.3355 9.6239 314.7053 9.6875 315.2509 9.7448 315.7484 9.7806 315.9528 24.4000 992.9500 95.5700 null null
1043 风电1043 "2025-04-27 06:15:00" 7.0347 333.5806 7.8665 333.6630 8.3317 333.7117 8.3764 333.7103 8.4167 333.7698 8.4301 333.7389 21.0100 945.9100 99.9500 null null
1044 风电1044 "2025-04-27 06:15:00" 5.2321 317.8663 5.8921 318.1646 6.3256 318.3965 6.4195 318.6629 6.5136 318.9216 6.5569 319.0196 19.4900 946.3000 99.5600 null null
1045 风电1045 "2025-04-27 06:15:00" 2.7084 310.8078 5.3827 320.2762 7.1580 323.1781 7.3038 324.4167 7.4308 325.5828 7.4941 326.0979 22.7500 1004.7600 90.9600 null null
1046 风电1046 "2025-04-27 06:15:00" 7.1020 271.3716 7.7347 272.0005 8.2874 272.4205 8.7805 272.8070 9.2236 273.1075 9.2769 273.4608 20.6200 1005.1200 87.7000 null null
1047 风电1047 "2025-04-27 06:15:00" 1.1360 333.8861 2.0438 333.5603 2.8622 333.4349 3.1271 331.9598 3.3801 330.7808 3.4978 330.3567 19.4900 979.9000 89.1000 null null
1049 风电1049 "2025-04-27 06:15:00" 2.1185 185.1455 2.0944 218.0189 2.6166 242.4556 2.7306 249.6404 2.6005 253.2374 2.5470 254.9816 18.0100 996.6600 87.3400 null null
1050 风电1050 "2025-04-27 06:15:00" 6.0576 253.8987 6.4622 254.9315 6.8032 255.6165 7.0845 256.1991 7.3178 256.6474 7.4369 256.7859 20.7300 1015.4000 84.4400 null null
1051 风电1051 "2025-04-27 06:15:00" 5.1580 249.4570 5.6984 251.6922 6.1598 253.3008 6.5701 254.4619 6.9319 255.4626 7.1063 255.8269 20.3300 1013.0800 84.9500 null null
1052 风电1052 "2025-04-27 06:15:00" 3.9890 254.2914 5.3344 258.6479 6.5811 260.9957 7.7349 262.5718 7.6871 263.6516 7.6081 264.2669 19.2100 1007.7900 83.9300 null null
1053 风电1053 "2025-04-27 06:15:00" 1.9880 223.1655 2.5005 231.9843 3.0126 237.4705 3.2212 241.8438 3.3303 245.8978 3.3909 247.8221 17.6900 981.7300 87.4900 null null
1054 风电1054 "2025-04-27 06:15:00" 3.0154 356.5777 3.5169 356.4135 3.9985 356.2717 4.0883 356.3537 4.1382 356.3978 4.1581 356.4151 16.5100 936.4000 94.1600 null null
1055 风电1055 "2025-04-27 06:15:00" 5.6497 303.8870 7.0007 306.0514 8.2183 307.3858 9.3315 308.4297 9.5542 309.5215 9.5670 310.0816 24.8800 1010.6500 95.2100 null null
1056 风电1056 "2025-04-27 06:15:00" 5.0465 305.0757 7.7623 307.3571 9.2939 308.5346 9.4008 309.3452 9.5030 310.0912 9.5623 310.4193 23.0900 985.0100 95.8900 null null
1057 风电1057 "2025-04-27 06:15:00" 3.9518 300.0686 6.6959 305.5178 8.3945 307.4978 8.5400 308.1045 8.6723 308.6804 8.7459 308.9667 24.3200 1008.3000 92.0100 null null
1058 风电1058 "2025-04-27 06:15:00" 4.0761 308.7257 5.7845 310.9343 7.3907 312.2580 7.5840 313.1834 7.7581 314.0077 7.8352 314.3795 23.5500 985.5800 100.5000 null null
1059 风电1059 "2025-04-27 06:15:00" 5.3202 329.6273 6.2477 329.0834 6.8634 328.9503 7.0417 329.0642 7.2029 329.0908 7.2921 329.1440 21.8100 963.7300 100.2800 null null
1061 风电1061 "2025-04-27 06:15:00" 5.0763 332.6778 5.6040 332.7034 5.9661 332.8766 6.0241 333.0521 6.0643 333.1392 6.0956 333.1827 18.4600 946.8700 99.4800 null null
1062 风电1062 "2025-04-27 06:15:00" 4.1524 327.1902 5.1625 327.4181 5.7600 327.9103 5.9460 328.6892 6.1243 329.3732 6.2070 329.7170 19.8600 963.6400 95.2700 null null
1063 风电1063 "2025-04-27 06:15:00" 2.8865 352.2348 3.5044 351.9624 4.0715 351.8102 4.4356 350.9199 4.7808 350.1239 4.9569 349.8916 19.0800 963.8300 93.4900 null null
1064 风电1064 "2025-04-27 06:15:00" 2.5762 306.1582 3.7298 309.4515 4.4405 311.8050 4.6674 314.1319 4.8942 316.1590 4.9956 317.1091 19.9400 967.3300 95.5400 null null
1065 风电1065 "2025-04-27 06:15:00" 1.7514 357.7094 3.2757 354.3938 4.1713 352.9772 4.6485 351.7130 5.1145 350.8876 5.3331 350.5024 20.4700 973.8900 94.2900 null null
1066 风电1066 "2025-04-27 06:15:00" 4.7705 338.2209 5.4353 338.2965 5.8328 338.5817 5.9540 339.0385 6.0627 339.5324 6.1190 339.7289 18.5500 939.7600 99.6500 null null
1067 风电1067 "2025-04-27 06:15:00" 6.2351 19.9753 8.6111 20.0343 8.7444 20.1343 8.8743 20.1707 9.0041 20.2060 9.0580 20.2155 20.2500 952.6500 89.9500 null null
1068 风电1068 "2025-04-27 06:15:00" 4.5211 41.2336 7.1496 39.8364 7.7072 38.5205 7.8922 37.2764 8.0807 36.0899 8.1722 35.5377 20.3400 963.9700 90.9800 null null
1069 风电1069 "2025-04-27 06:15:00" 3.9115 320.0819 5.2068 321.2371 5.9167 322.2779 6.1041 323.3929 6.2878 324.5153 6.3753 324.9638 19.9700 962.5300 94.4100 null null
1070 风电1070 "2025-04-27 06:15:00" 3.5384 312.7094 4.7344 312.6889 5.4035 313.8003 5.6640 315.3576 5.9211 316.7108 6.0435 317.2799 19.7100 965.8000 95.6400 null null
1071 风电1071 "2025-04-27 06:15:00" 6.3362 261.1026 6.7321 260.5097 7.0678 259.9779 7.3593 259.6673 7.6216 259.3388 7.7371 259.1984 18.8700 1013.4400 78.8800 null null
1072 风电1072 "2025-04-27 06:15:00" 1.1814 195.2126 1.2022 224.3260 1.4682 245.8790 1.5673 254.4563 1.5832 260.1807 1.5926 262.7857 18.6900 1001.2500 87.3200 null null
1073 风电1073 "2025-04-27 06:15:00" 2.3231 245.8622 4.6816 256.9137 6.8982 260.3192 7.2904 261.4809 7.1151 262.2457 7.0279 262.6424 19.2500 1010.3600 83.2200 null null
1074 风电1074 "2025-04-27 06:15:00" 4.4890 254.2299 5.7531 255.5048 6.9172 256.2852 7.1460 256.8972 7.0654 257.5767 7.0276 257.8426 18.4000 993.1300 86.2300 null null
1075 风电1075 "2025-04-27 06:15:00" 2.4200 329.7265 3.2385 330.1893 3.6394 330.8995 3.7407 331.5851 3.8378 332.3666 3.8867 332.5779 20.9400 954.3500 96.1200 null null
1076 风电1076 "2025-04-27 06:15:00" 6.6907 332.7839 7.8578 332.9784 8.5732 333.1660 8.7788 333.2598 8.9756 333.3208 9.0740 333.3502 20.5500 957.2400 99.4700 null null
1086 风电1086 "2025-04-27 06:15:00" 7.6966 354.4079 10.0559 354.5219 10.4769 354.5778 10.8789 354.5672 11.2600 354.5983 11.4510 354.5881 22.9700 968.4000 95.1700 null null
1091 风电1091 "2025-04-27 06:15:00" 2.8105 348.0903 4.1204 348.6628 4.3484 350.6027 4.5524 352.1725 4.7607 353.4870 4.8658 354.1019 21.8000 972.2400 90.8600 null null
1101 风电1101 "2025-04-27 06:15:00" 5.3108 11.1830 6.6739 11.0574 7.1211 11.0101 7.1211 11.0101 7.1211 11.0101 7.1211 11.0101 16.5600 875.4800 99.8300 null null
1102 风电1102 "2025-04-27 06:15:00" 2.6386 26.5651 4.4678 26.1636 4.8759 25.2512 5.2620 24.7143 5.6311 24.1071 5.8068 23.8723 20.5500 961.7000 97.9600 null null
1103 风电1103 "2025-04-27 06:15:00" 5.1848 29.3337 6.4672 29.6570 6.5031 29.6793 6.5031 29.6793 6.5031 29.6793 6.5031 29.6793 15.0800 844.5000 100.5100 null null
1104 风电1104 "2025-04-27 06:15:00" 0.6637 6.0542 1.1364 6.0618 1.1994 7.1843 1.2615 7.7447 1.3138 8.3151 1.3450 8.5518 18.3900 930.2900 99.4900 null null
1105 风电1105 "2025-04-27 06:15:00" 6.5208 23.4986 8.2284 23.9483 8.5279 24.0102 8.5279 24.0102 8.5279 24.0102 8.5279 24.0102 15.9900 864.5800 100.0000 null null
1106 风电1106 "2025-04-27 06:15:00" 4.1774 9.5074 5.2970 9.7824 5.2970 9.7824 5.2970 9.7824 5.2970 9.7824 5.2970 9.7824 18.7700 919.9300 95.7300 null null
1107 风电1107 "2025-04-27 06:15:00" 2.5220 53.2210 3.4980 52.9008 3.4980 52.9008 3.4980 52.9008 3.4980 52.9008 3.4980 52.9008 17.4700 896.0600 100.2800 null null
1108 风电1108 "2025-04-27 06:15:00" 3.3661 45.7222 4.4973 45.3603 4.4973 45.3603 4.4973 45.3603 4.4973 45.3603 4.4973 45.3603 17.2600 889.3300 100.1900 null null
1121 风电1121 "2025-04-27 06:15:00" 3.1968 329.3436 10.1235 332.0174 10.3049 332.6144 10.4783 333.1660 10.6438 333.6757 10.7245 333.8889 25.6800 1008.1300 86.0200 null null
1122 风电1122 "2025-04-27 06:15:00" 6.4362 322.7028 8.1146 322.4099 8.4702 322.7242 8.6820 322.9585 8.8880 323.2332 8.9841 323.3724 22.5600 961.8400 94.6200 null null
1123 风电1123 "2025-04-27 06:15:00" 3.9462 329.2105 10.9663 334.0425 11.1551 334.3997 11.3443 334.7451 11.5158 335.0372 11.6016 335.1800 25.9000 1007.4700 86.5900 null null
1124 风电1124 "2025-04-27 06:15:00" 3.1080 323.2407 8.4357 330.0614 8.7855 330.5463 9.0194 331.0194 9.2450 331.4390 9.3560 331.5997 24.7100 993.0900 88.8800 null null
1125 风电1125 "2025-04-27 06:15:00" 4.9317 335.5657 10.5208 337.3592 10.6632 337.6199 10.7910 337.7845 10.9283 337.9649 10.9839 338.0824 25.4400 1000.5100 90.2900 null null
1144 风电1144 "2025-04-27 06:15:00" 4.6363 323.7727 8.4775 325.1852 9.5636 325.6951 9.7545 326.0330 9.9291 326.2939 10.0207 326.4368 23.8600 991.7300 91.3600 null null
1150 风电1150 "2025-04-27 06:15:00" 3.8675 24.1129 5.5814 18.5973 6.7788 16.1892 7.1096 14.9158 7.4168 13.8864 7.5652 13.3750 21.6600 982.4700 90.1300 null null
1151 风电1151 "2025-04-27 06:15:00" 7.2411 356.8333 8.9299 357.3042 9.3373 357.7290 9.7249 358.1733 10.0933 358.5239 10.2728 358.6613 21.0000 967.7800 91.7500 null null
1152 风电1152 "2025-04-27 06:15:00" 6.6471 5.1788 8.3058 5.3193 8.7613 5.5674 9.1872 5.8099 9.5923 5.9840 9.7844 6.0427 21.1100 966.6600 90.4100 null null
1154 风电1154 "2025-04-27 06:15:00" 4.5886 22.1492 6.1856 22.1282 6.1856 22.1282 6.1856 22.1282 6.1856 22.1282 6.1856 22.1282 19.0300 902.5700 97.4300 null null
1155 风电1155 "2025-04-27 06:15:00" 3.1370 356.1616 4.3533 355.5205 4.4024 355.7011 4.4615 355.8869 4.5107 356.0592 4.5306 356.0766 20.5800 954.4900 94.3000 null null
1160 风电1160 "2025-04-27 06:15:00" 3.3572 346.9158 11.0820 347.7572 11.2456 348.2504 11.3983 348.7689 11.5458 349.1670 11.6188 349.3864 24.0900 999.9700 88.3100 null null
1161 风电1161 "2025-04-27 06:15:00" 4.5903 359.3759 5.7904 359.3073 6.1705 359.2571 6.5305 359.2981 6.8806 359.2505 7.0406 359.2676 22.6400 971.7100 92.1200 null null
1167 风电1167 "2025-04-27 06:15:00" 1.2540 13.3713 2.1054 13.1782 2.1054 13.1782 2.1054 13.1782 2.1054 13.1782 2.1054 13.1782 10.3200 769.3400 49.8200 null null
1168 风电1168 "2025-04-27 06:15:00" 4.3334 32.3698 5.7272 31.9418 6.5074 31.8094 6.5074 31.8094 6.5074 31.8094 6.5074 31.8094 12.4500 782.5400 67.8400 null null
1169 风电1169 "2025-04-27 06:15:00" 1.5559 226.0416 2.2084 227.5692 2.2084 227.5692 2.2084 227.5692 2.2084 227.5692 2.2084 227.5692 8.1700 735.6000 96.3200 null null
1170 风电1170 "2025-04-27 06:15:00" 5.0068 35.8170 7.2176 34.6148 7.2176 34.6148 7.2176 34.6148 7.2176 34.6148 7.2176 34.6148 13.9500 759.4900 43.0800 null null
1171 风电1171 "2025-04-27 06:15:00" 2.2730 151.6310 3.5741 152.1444 3.5741 152.1444 3.5741 152.1444 3.5741 152.1444 3.5741 152.1444 12.2700 811.9300 83.0500 null null
1172 风电1172 "2025-04-27 06:15:00" 1.0069 214.4792 1.7336 214.4234 1.7336 214.4234 1.7336 214.4234 1.7336 214.4234 1.7336 214.4234 10.0200 760.7600 45.7100 null null
1173 风电1173 "2025-04-27 06:15:00" 0.6963 167.5604 1.1888 167.3666 1.1985 167.4712 1.1985 167.4712 1.1985 167.4712 1.1985 167.4712 9.3700 765.9500 91.8700 null null
1174 风电1174 "2025-04-27 06:15:00" 0.3920 275.8560 0.5921 274.8440 0.6826 275.0425 0.6826 275.0425 0.6826 275.0425 0.6826 275.0425 5.4100 698.9600 71.6600 null null
1176 风电1176 "2025-04-27 06:15:00" 4.9959 347.6329 5.7314 347.7097 5.7216 347.6884 5.7216 347.6884 5.7216 347.6884 5.7216 347.6884 15.9200 806.8800 88.9600 null null
1178 风电1178 "2025-04-27 06:15:00" 3.4042 205.2101 3.6012 205.1418 3.7848 205.0077 3.7848 205.0077 3.7848 205.0077 3.7848 205.0077 10.0900 785.3300 91.1700 null null
1179 风电1179 "2025-04-27 06:15:00" 2.8821 309.9328 3.9286 310.6646 3.9850 310.7261 3.9850 310.7261 3.9850 310.7261 3.9850 310.7261 12.7900 791.1100 98.1100 null null
1180 风电1180 "2025-04-27 06:15:00" 4.6356 355.2979 6.1089 355.4934 6.1089 355.4934 6.1089 355.4934 6.1089 355.4934 6.1089 355.4934 13.5900 794.7200 96.9700 null null
1181 风电1181 "2025-04-27 06:15:00" 4.6927 358.0461 6.1729 358.2362 6.1729 358.2362 6.1729 358.2362 6.1729 358.2362 6.1729 358.2362 13.2900 791.3800 97.2900 null null
1182 风电1182 "2025-04-27 06:15:00" 3.7004 342.5444 5.2875 342.0448 5.2875 342.0448 5.2875 342.0448 5.2875 342.0448 5.2875 342.0448 12.5100 778.9400 95.1400 null null
1183 风电1183 "2025-04-27 06:15:00" 5.3550 336.2113 6.7633 335.8225 6.7633 335.8225 6.7633 335.8225 6.7633 335.8225 6.7633 335.8225 13.1600 777.6700 97.7400 null null
1184 风电1184 "2025-04-27 06:15:00" 0.8329 355.1792 1.4459 354.8414 1.4459 354.8414 1.4459 354.8414 1.4459 354.8414 1.4459 354.8414 13.2800 807.3900 95.4900 null null
1185 风电1185 "2025-04-27 06:15:00" 3.3342 310.3776 4.9526 310.2499 4.9526 310.2499 4.9526 310.2499 4.9526 310.2499 4.9526 310.2499 13.4600 794.3400 95.9700 null null
1186 风电1186 "2025-04-27 06:15:00" 4.6285 348.1560 5.9800 348.0324 5.9800 348.0324 5.9800 348.0324 5.9800 348.0324 5.9702 348.0125 12.9800 778.1900 95.4400 null null
1187 风电1187 "2025-04-27 06:15:00" 3.0051 346.3337 4.4119 346.4992 4.4119 346.4992 4.4119 346.4992 4.4119 346.4992 4.4119 346.4992 13.3600 800.9400 94.4800 null null
1188 风电1188 "2025-04-27 06:15:00" 3.6289 351.6020 5.0482 352.9454 5.0482 352.9454 5.0482 352.9454 5.0482 352.9454 5.0482 352.9454 14.3500 791.2000 90.6500 null null
1189 风电1189 "2025-04-27 06:15:00" 4.5512 347.3073 5.2335 347.5306 5.2335 347.5306 5.2335 347.5306 5.2335 347.5306 5.2335 347.5306 14.7900 793.9500 94.0400 null null
1190 风电1190 "2025-04-27 06:15:00" 1.2577 9.6121 2.1208 9.7732 2.1208 9.7732 2.1208 9.7732 2.1208 9.7732 2.1208 9.7732 13.1100 800.6500 95.2800 null null
1191 风电1191 "2025-04-27 06:15:00" 3.6608 353.8845 3.9833 353.8028 4.2958 353.7187 4.5774 353.7289 4.8601 353.6208 4.9904 353.6725 16.4900 786.5600 70.1200 null null
1192 风电1192 "2025-04-27 06:15:00" 2.2818 28.2497 3.8565 28.1599 3.8565 28.1599 3.8565 28.1599 3.8565 28.1599 3.8565 28.1599 12.1800 769.8400 91.5100 null null
1193 风电1193 "2025-04-27 06:15:00" 3.7933 14.0362 4.3099 14.1007 4.7852 14.1524 5.2509 14.2215 5.6851 14.2562 5.9009 14.2246 16.7300 781.4600 59.1100 null null
1194 风电1194 "2025-04-27 06:15:00" 3.8937 2.5023 5.4453 2.5261 5.4453 2.5261 5.4453 2.5261 5.4453 2.5261 5.4453 2.5261 13.4600 787.1600 93.8200 null null
1195 风电1195 "2025-04-27 06:15:00" 1.8696 8.3035 3.2551 9.5491 3.2551 9.5491 3.2551 9.5491 3.2551 9.5491 3.2551 9.5491 13.5400 796.5400 93.9500 null null
1196 风电1196 "2025-04-27 06:15:00" 3.0810 240.4396 3.3529 240.9122 3.6113 241.3769 3.6920 241.3524 3.6920 241.3524 3.6920 241.3524 5.6200 708.5600 97.5500 null null
1197 风电1197 "2025-04-27 06:15:00" 0.6935 298.4127 0.8406 302.3666 0.9765 304.9920 1.0183 305.4069 1.0183 305.4069 1.0183 305.4069 9.2600 764.5000 84.7100 null null
1198 风电1198 "2025-04-27 06:15:00" 6.3683 249.1175 7.0892 249.2642 7.5164 249.2744 7.5164 249.2744 7.5164 249.2744 7.5164 249.2744 9.3600 762.0900 96.0500 null null
1199 风电1199 "2025-04-27 06:15:00" 5.4348 125.0352 6.1460 125.3968 6.8237 125.5767 7.0795 125.6882 7.0795 125.6882 7.0795 125.6882 3.5200 694.5300 76.2900 null null
1200 风电1200 "2025-04-27 06:15:00" 1.4422 19.4400 2.1855 19.5127 2.4196 19.5583 2.4196 19.5583 2.4196 19.5583 2.4196 19.5583 4.1600 684.8100 56.4100 null null
1203 风电1203 "2025-04-27 06:15:00" 2.0143 83.1572 3.4135 83.2706 3.4135 83.2706 3.4135 83.2706 3.4135 83.2706 3.4135 83.2706 9.4200 759.5200 58.1900 null null
1204 风电1204 "2025-04-27 06:15:00" 2.5230 41.1432 4.4637 41.3670 4.4637 41.3670 4.4637 41.3670 4.4637 41.3670 4.4637 41.3670 10.4800 776.0600 53.7300 null null
1205 风电1205 "2025-04-27 06:15:00" 2.5372 13.2147 4.3610 13.5264 4.3610 13.5264 4.3610 13.5264 4.3610 13.5264 4.3610 13.5264 9.8500 774.8300 57.4400 null null
1206 风电1206 "2025-04-27 06:15:00" 1.8804 29.2914 2.3952 29.2405 2.8915 28.9584 3.2227 28.9510 3.2227 28.9510 3.2227 28.9510 11.0000 772.9200 54.4800 null null
1207 风电1207 "2025-04-27 06:15:00" 2.6249 72.2553 4.6960 71.7580 4.6960 71.7580 4.6960 71.7580 4.6960 71.7580 4.6960 71.7580 10.1500 760.8400 52.5300 null null
1208 风电1208 "2025-04-27 06:15:00" 5.5333 38.8377 5.9330 38.7051 6.3110 38.6315 6.6749 38.5526 7.0107 38.4556 7.1747 38.4353 14.5200 786.2200 42.0700 null null
1209 风电1209 "2025-04-27 06:15:00" 2.9284 10.4273 3.7970 10.7772 4.6049 11.0171 5.2481 11.0958 5.2481 11.0958 5.2481 11.0958 11.6600 781.2600 51.2800 null null
1210 风电1210 "2025-04-27 06:15:00" 3.2423 19.8321 3.5989 19.1398 3.9465 18.6186 4.2754 18.2654 4.5918 17.8825 4.7438 17.6711 11.5800 766.6900 46.8300 null null
1211 风电1211 "2025-04-27 06:15:00" 4.9555 20.5560 5.4612 20.3596 5.9318 20.1151 6.3804 19.8834 6.8101 19.7387 7.0187 19.6483 14.6700 792.9400 42.4400 null null
1212 风电1212 "2025-04-27 06:15:00" 2.6203 90.8747 5.0505 90.7941 5.0505 90.7941 5.0505 90.7941 5.0505 90.7941 5.0505 90.7941 10.9700 768.5900 53.6700 null null
1215 风电1215 "2025-04-27 06:15:00" 6.7505 349.1561 7.7235 349.3302 7.7235 349.3302 7.7334 349.3439 7.7235 349.3302 7.7235 349.3302 15.3800 804.9900 98.9500 null null
1216 风电1216 "2025-04-27 06:15:00" 5.9517 337.7874 6.6480 337.9105 7.2997 338.0383 7.7138 338.1572 7.7138 338.1572 7.7138 338.1572 15.7000 792.5500 85.7000 null null
1217 风电1217 "2025-04-27 06:15:00" 6.8194 319.8179 7.0742 319.7589 7.3226 319.7636 7.5505 319.8349 7.7707 319.8546 7.8770 319.8405 19.0600 860.0700 85.7400 null null
1218 风电1218 "2025-04-27 06:15:00" 2.6594 348.9436 4.2518 348.7429 4.2518 348.7429 4.2518 348.7429 4.2518 348.7429 4.2518 348.7429 13.3700 789.5000 93.0500 null null
1219 风电1219 "2025-04-27 06:15:00" 8.2744 7.1508 9.7889 7.2775 9.7889 7.2775 9.7889 7.2775 9.7889 7.2775 9.7889 7.2775 14.2800 781.2200 93.0500 null null
1220 风电1220 "2025-04-27 06:15:00" 2.2692 308.7387 2.4613 308.7325 2.6456 308.8627 2.8174 308.6598 2.9876 308.7497 3.0657 308.7766 19.4100 869.4500 70.7700 null null
1221 风电1221 "2025-04-27 06:15:00" 6.0383 347.2756 6.5481 347.3858 7.0188 347.4092 7.4700 347.3963 7.8583 347.4317 7.8583 347.4317 14.8300 783.7400 90.7600 null null
1222 风电1222 "2025-04-27 06:15:00" 4.9602 359.5379 6.4209 359.0184 6.4209 359.0184 6.4209 359.0184 6.4209 359.0184 6.4209 359.0184 15.5300 813.2100 94.2000 null null
1223 风电1223 "2025-04-27 06:15:00" 2.4830 349.3236 3.8772 348.5452 3.8772 348.5452 3.8772 348.5452 3.8772 348.5452 3.8772 348.5452 12.1600 778.0100 95.6100 null null
1224 风电1224 "2025-04-27 06:15:00" 1.1543 318.1604 2.1044 318.6604 2.1044 318.6604 2.1044 318.6604 2.1044 318.6604 2.1044 318.6604 11.7200 771.0900 97.2700 null null
1225 风电1225 "2025-04-27 06:15:00" 4.6946 355.4796 5.6474 352.5730 5.6474 352.5730 5.6474 352.5730 5.6474 352.5730 5.6474 352.5730 13.8900 784.5700 99.9500 null null
1226 风电1226 "2025-04-27 06:15:00" 3.3654 67.0920 3.6385 67.0289 3.9116 66.9745 4.1572 66.7652 4.3988 66.6988 4.5156 66.7847 19.6400 819.4700 42.9800 null null
1227 风电1227 "2025-04-27 06:15:00" 5.7234 10.3675 6.8648 10.4915 6.8648 10.4915 6.8648 10.4915 6.8648 10.4915 6.8648 10.4915 16.1200 814.6400 94.9100 null null
1228 风电1228 "2025-04-27 06:15:00" 4.0045 355.1294 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 14.9600 811.4500 98.3500 null null
1230 风电1230 "2025-04-27 06:15:00" 2.4418 26.2502 3.8058 26.3631 3.8058 26.3631 3.8058 26.3631 3.8058 26.3631 3.8058 26.3631 12.2900 776.2900 95.6700 null null
1231 风电1231 "2025-04-27 06:15:00" 6.5678 2.7927 8.0095 2.7910 8.0095 2.7910 8.0095 2.7910 8.0095 2.7910 8.0095 2.7910 14.0900 788.1100 97.6000 null null
1234 风电1234 "2025-04-27 06:15:00" 0.4258 99.4623 0.7443 96.1702 0.7443 96.1702 0.7443 96.1702 0.7443 96.1702 0.7443 96.1702 10.0200 794.0100 59.9200 null null
1235 风电1235 "2025-04-27 06:15:00" 1.0339 48.1364 1.9824 47.8624 1.9824 47.8624 1.9824 47.8624 1.9824 47.8624 1.9824 47.8624 7.2400 739.1400 56.9400 null null
1236 风电1236 "2025-04-27 06:15:00" 4.1253 140.2122 5.3955 140.1128 6.4800 139.9454 6.4800 139.9454 6.4800 139.9454 6.4800 139.9454 8.6800 733.0100 55.4100 null null
1237 风电1237 "2025-04-27 06:15:00" 3.1101 89.4473 4.3706 89.0823 5.3811 88.8287 5.3811 88.8287 5.3811 88.8287 5.3811 88.8287 5.0100 701.3000 68.9700 null null
1238 风电1238 "2025-04-27 06:15:00" 1.5149 160.7278 3.0742 160.6220 3.0742 160.6220 3.0742 160.6220 3.0742 160.6220 3.0742 160.6220 8.8200 757.8400 62.1500 null null
1239 风电1239 "2025-04-27 06:15:00" 2.1064 169.3302 3.3148 169.5715 3.9364 169.4608 3.9364 169.4608 3.9364 169.4608 3.9364 169.4608 6.4600 724.3500 65.6100 null null
1240 风电1240 "2025-04-27 06:15:00" 1.8752 108.3383 3.9782 108.1617 3.9782 108.1617 3.9782 108.1617 3.9782 108.1617 3.9782 108.1617 8.6600 750.5700 57.5000 null null
1241 风电1241 "2025-04-27 06:15:00" 2.5212 124.0052 5.2282 124.0852 5.2282 124.0852 5.2282 124.0852 5.2282 124.0852 5.2282 124.0852 9.0200 760.0400 62.4000 null null
1242 风电1242 "2025-04-27 06:15:00" 0.5143 116.5651 0.9311 114.0875 1.0255 113.5654 1.0255 113.5654 1.0255 113.5654 1.0255 113.5654 7.4600 743.4100 66.5100 null null
1243 风电1243 "2025-04-27 06:15:00" 5.7207 191.2903 6.2012 191.3462 6.6503 191.3606 6.6797 191.3099 6.6797 191.3099 6.6797 191.3099 12.9500 864.9000 97.2100 null null
1244 风电1244 "2025-04-27 06:15:00" 6.2800 169.2626 6.9409 169.2891 7.5214 169.2727 7.5214 169.2727 7.5214 169.2727 7.5214 169.2727 13.0700 873.7700 95.9600 null null
1245 风电1245 "2025-04-27 06:15:00" 3.7749 154.2495 4.0478 154.3845 4.3118 154.4452 4.3922 154.3684 4.3922 154.3684 4.3922 154.3684 11.9100 854.1700 99.3200 null null
1246 风电1246 "2025-04-27 06:15:00" 5.1207 174.8461 5.6549 174.6221 5.9564 174.6053 5.9564 174.6053 5.9564 174.6053 5.9564 174.6053 13.7000 851.1400 96.4500 null null
1249 风电1249 "2025-04-27 06:15:00" 2.2908 310.5742 2.8975 311.5022 2.9116 311.5191 2.9116 311.5191 2.9116 311.5191 2.9116 311.5191 14.1200 787.7400 95.7800 null null
1250 风电1250 "2025-04-27 06:15:00" 0.8242 234.3815 1.1054 228.6678 1.1054 228.6678 1.1054 228.6678 1.1054 228.6678 1.1054 228.6678 16.3600 842.0500 98.7000 null null
1251 风电1251 "2025-04-27 06:15:00" 2.7222 320.8143 2.9692 320.4662 3.1869 319.9642 3.1869 319.9642 3.1869 319.9642 3.1869 319.9642 14.3100 793.8800 97.2400 null null
1252 风电1252 "2025-04-27 06:15:00" 3.6756 156.0850 4.0918 156.0659 4.4858 156.0634 4.6604 156.0750 4.6604 156.0750 4.6604 156.0750 11.0800 860.3900 97.9900 null null
1253 风电1253 "2025-04-27 06:15:00" 4.9714 155.3939 5.4862 155.4437 5.9563 155.5003 6.0457 155.4698 6.0457 155.4698 6.0457 155.4698 13.7500 887.7200 93.2800 null null
1254 风电1254 "2025-04-27 06:15:00" 3.1750 162.0216 3.3774 161.8869 3.5671 161.8698 3.6620 161.8619 3.6620 161.8619 3.6620 161.8619 10.5700 850.9800 99.2900 null null
1255 风电1255 "2025-04-27 06:15:00" 3.7842 152.2838 4.2402 152.4680 4.6739 152.6126 4.8616 152.6970 4.8616 152.6970 4.8616 152.6970 10.2200 838.3900 99.1900 null null
1256 风电1256 "2025-04-27 06:15:00" 3.6210 147.9778 4.0566 147.9946 4.4615 147.9129 4.5834 147.8356 4.5834 147.8356 4.5834 147.8356 13.6300 890.6300 94.3000 null null
1257 风电1257 "2025-04-27 06:15:00" 2.2637 176.7079 2.6138 176.9296 2.9438 177.0793 2.9838 177.1184 2.9838 177.1184 2.9838 177.1184 13.6800 898.7700 97.2200 null null
1258 风电1258 "2025-04-27 06:15:00" 3.2748 136.3610 3.5721 136.4746 3.8479 136.4742 3.9469 136.4372 3.9469 136.4372 3.9469 136.4372 11.1400 856.9600 99.2900 null null
1259 风电1259 "2025-04-27 06:15:00" 0.3860 306.5730 0.5968 301.2930 0.7616 299.9315 0.7616 299.9315 0.7616 299.9315 0.7616 299.9315 14.6000 939.3300 97.7600 null null
1260 风电1260 "2025-04-27 06:15:00" 3.1916 150.9454 3.5141 150.8821 3.8181 151.0183 3.8317 150.9599 3.8317 150.9599 3.8317 150.9599 13.0700 910.2600 98.4200 null null
1261 风电1261 "2025-04-27 06:15:00" 3.8600 359.8516 4.7300 0.0000 4.7300 0.0000 4.7300 0.0000 4.7300 0.0000 4.7300 0.0000 20.3300 897.6700 85.0400 null null
1262 风电1262 "2025-04-27 06:15:00" 3.4468 354.3390 3.9782 354.5187 3.9782 354.5187 3.9782 354.5187 3.9782 354.5187 3.9782 354.5187 16.8500 836.5500 94.8600 null null
1263 风电1263 "2025-04-27 06:15:00" 2.2889 349.4265 2.6851 349.4852 2.6851 349.4852 2.6851 349.4852 2.6851 349.4852 2.6851 349.4852 15.6900 816.7300 96.6600 null null
1264 风电1264 "2025-04-27 06:15:00" 2.5773 341.9166 3.6240 341.6650 3.6240 341.6650 3.6240 341.6650 3.6240 341.6650 3.6240 341.6650 17.0500 835.5800 93.2400 null null
1268 风电1268 "2025-04-27 06:15:00" 2.3973 207.3133 2.5314 207.2736 2.6432 207.2436 2.6432 207.2436 2.6432 207.2436 2.6432 207.2436 9.3800 758.8500 92.8100 null null
1269 风电1269 "2025-04-27 06:15:00" 2.9568 214.3888 3.0788 214.4127 3.1952 214.2869 3.2730 214.4184 3.2730 214.4184 3.2730 214.4184 6.5300 746.6300 98.2800 null null
1270 风电1270 "2025-04-27 06:15:00" 2.7873 286.6796 2.9329 286.6431 3.0660 286.4845 3.1580 286.3691 3.1580 286.3691 3.1580 286.3691 10.5600 835.5600 94.9800 null null
1271 风电1271 "2025-04-27 06:15:00" 6.2968 153.1908 6.6635 153.2427 7.0124 153.2157 7.2494 153.1875 7.2494 153.1875 7.2494 153.1875 8.7200 803.8600 98.4000 null null
1272 风电1272 "2025-04-27 06:15:00" 4.8034 205.9249 5.0583 205.9065 5.2819 205.9344 5.4921 205.9119 5.4921 205.9119 5.4921 205.9119 7.7300 791.3200 98.3500 null null
1273 风电1273 "2025-04-27 06:15:00" 4.6893 223.7039 4.9086 223.6793 5.1207 223.7340 5.2762 223.7713 5.2762 223.7713 5.2762 223.7713 6.7200 759.2900 97.7400 null null
1274 风电1274 "2025-04-27 06:15:00" 5.3515 176.2500 5.6721 176.2598 5.9628 176.2498 6.1331 176.2605 6.1331 176.2605 6.1331 176.2605 9.6200 814.8000 97.7600 null null
1276 风电1276 "2025-04-27 06:15:00" 5.1422 168.5590 5.4481 168.5663 5.7227 168.6115 5.8874 168.5374 5.8874 168.5374 5.8874 168.5374 9.4200 813.2000 98.4400 null null
1278 风电1278 "2025-04-27 06:15:00" 7.8729 184.3708 8.4343 184.3518 8.9459 184.3594 8.9459 184.3594 8.9459 184.3594 8.9459 184.3594 11.6800 833.2500 96.7400 null null
1280 风电1280 "2025-04-27 06:15:00" 0.7566 44.4645 1.3719 44.4093 1.3719 44.4093 1.3719 44.4093 1.3719 44.4093 1.3719 44.4093 18.4700 943.3000 98.1400 null null
1281 风电1281 "2025-04-27 06:15:00" 3.3008 191.8887 4.2109 191.9237 4.5266 191.8561 4.5266 191.8561 4.5266 191.8561 4.5266 191.8561 16.2400 903.5000 96.9500 null null
1282 风电1282 "2025-04-27 06:15:00" 4.7415 178.5498 5.6520 178.4792 6.1823 178.4243 6.1823 178.4243 6.1823 178.4243 6.1823 178.4243 14.9700 906.0200 93.7900 null null
1283 风电1283 "2025-04-27 06:15:00" 0.8762 141.9530 1.3137 140.2503 1.3418 140.1398 1.3418 140.1398 1.3418 140.1398 1.3418 140.1398 16.9200 906.0900 99.8300 null null
1284 风电1284 "2025-04-27 06:15:00" 4.2757 177.0506 5.1382 176.7645 5.6097 176.6275 5.6097 176.6275 5.6097 176.6275 5.6097 176.6275 14.5200 909.2900 97.8300 null null
1285 风电1285 "2025-04-27 06:15:00" 4.9475 42.4606 6.1159 42.3493 6.1159 42.3493 6.1159 42.3493 6.1159 42.3493 6.1159 42.3493 18.6000 910.1200 97.2400 null null
1286 风电1286 "2025-04-27 06:15:00" 4.0938 169.8704 4.6430 169.8276 4.8764 169.8423 4.8764 169.8423 4.8764 169.8423 4.8764 169.8423 16.1100 914.4800 100.0400 null null
1290 风电1290 "2025-04-27 06:15:00" 5.7474 21.4312 7.1568 21.4743 7.1568 21.4743 7.1568 21.4743 7.1568 21.4743 7.1568 21.4743 19.1700 911.6800 97.8100 null null
1291 风电1291 "2025-04-27 06:15:00" 2.9487 45.4122 3.7760 45.2146 3.7901 45.2138 3.7901 45.2138 3.7901 45.2138 3.7901 45.2138 17.3100 880.3400 100.2600 null null
1292 风电1292 "2025-04-27 06:15:00" 3.5612 160.6492 4.0455 160.3557 4.2479 160.3280 4.2479 160.3280 4.2479 160.3280 4.2479 160.3280 15.1500 860.7000 93.0900 null null
1293 风电1293 "2025-04-27 06:15:00" 4.1737 20.4757 5.1990 20.4916 5.1990 20.4916 5.1990 20.4916 5.1990 20.4916 5.1990 20.4916 17.2700 864.1100 100.1500 null null
1566 风电1566 "2025-04-27 06:15:00" 6.6534 38.0411 7.6874 37.9730 8.1154 37.9431 8.1154 37.9431 8.1154 37.9431 8.1154 37.9431 18.1200 929.3700 98.2800 null null
1567 风电1567 "2025-04-27 06:15:00" 1.1006 72.5528 1.7682 37.6476 2.5319 25.2493 2.7505 20.8730 2.9607 17.0885 3.0742 15.6638 20.2800 987.1800 91.3400 null null
1568 风电1568 "2025-04-27 06:15:00" 7.7539 288.5752 8.4438 289.0787 8.7604 289.2623 8.9695 289.4046 9.1248 289.5271 9.1881 289.5196 24.0800 1013.6900 89.6200 null null
1569 风电1569 "2025-04-27 06:15:00" 8.8702 288.5371 9.5822 289.0022 9.9082 289.1481 10.1267 289.2580 10.2914 289.3505 10.3579 289.3971 23.6600 1013.8600 88.4500 null null
1570 风电1570 "2025-04-27 06:15:00" 7.4598 293.7129 7.9898 294.1591 8.4176 294.4947 8.7695 294.8116 9.0818 295.0131 9.2201 295.0920 23.6600 1008.1800 91.9700 null null
1571 风电1571 "2025-04-27 06:15:00" 8.1620 246.7645 8.6479 246.9928 8.8778 247.1319 9.0262 247.1848 9.1431 247.2211 9.1839 247.2602 20.0100 1015.5000 83.0100 null null
1572 风电1572 "2025-04-27 06:15:00" 6.7624 242.7150 7.1914 243.0430 7.5758 243.3335 7.9112 243.4997 8.2199 243.7155 8.3273 243.7734 18.0900 1001.9200 82.5500 null null
1573 风电1573 "2025-04-27 06:15:00" 7.4538 248.1843 8.0128 248.3978 8.5217 248.5232 8.9768 248.6371 9.3206 248.8036 9.2150 248.9491 17.5000 991.2400 82.4300 null null
1574 风电1574 "2025-04-27 06:15:00" 4.1175 311.1597 5.2621 316.2320 5.8126 317.8589 6.1730 318.8752 6.4472 319.4662 6.5557 319.7021 25.3000 1012.7700 97.3300 null null
1576 风电1576 "2025-04-27 06:15:00" 6.5471 324.1978 7.8712 326.4513 9.0089 327.8800 10.0258 328.9578 10.5979 329.8058 10.6782 330.2418 25.0200 1010.8300 96.6800 null null
1577 风电1577 "2025-04-27 06:15:00" 5.4279 354.1844 6.0210 354.1853 6.4936 354.1665 6.4936 354.1665 6.4936 354.1665 6.4936 354.1665 18.2800 883.2100 98.7900 null null
1578 风电1578 "2025-04-27 06:15:00" 3.0878 327.6996 3.6009 327.5898 4.0312 327.7686 4.2688 328.5068 4.4847 329.1458 4.5997 329.4208 20.2300 972.8100 94.5500 null null
1579 风电1579 "2025-04-27 06:15:00" 8.6375 267.6113 9.1552 268.0596 9.3942 268.2920 9.5538 268.3806 9.6635 268.4582 9.7132 268.5252 22.7700 1014.4600 85.2900 null null
1580 风电1580 "2025-04-27 06:15:00" 6.5037 257.1176 6.8670 257.7246 7.0255 257.9223 7.1331 258.1072 7.2212 258.2544 7.2506 258.3026 21.3000 1015.3700 84.1800 null null
1581 风电1581 "2025-04-27 06:15:00" 2.0309 354.0648 2.5941 354.0257 3.1264 354.1253 3.2856 354.4109 3.3942 354.7597 3.4531 355.0159 17.6200 950.0200 91.8800 null null
1583 风电1583 "2025-04-27 06:15:00" 6.8791 297.5335 8.0848 298.2768 8.6409 298.5522 9.0049 298.8136 9.2787 298.9406 9.3953 298.9658 24.9600 1013.0400 95.1300 null null
1584 风电1584 "2025-04-27 06:15:00" 5.2231 302.8077 6.4498 304.8974 7.0295 305.6798 7.4066 306.1582 7.6942 306.4380 7.8061 306.5616 25.1900 1013.0300 97.4200 null null
1585 风电1585 "2025-04-27 06:15:00" 5.0736 304.7237 6.4800 306.7815 7.1324 307.4804 7.5532 307.9016 7.8761 308.1940 8.0165 308.3138 25.1900 1012.9600 96.9000 null null
1586 风电1586 "2025-04-27 06:15:00" 4.8016 304.6499 6.0680 307.0965 6.6613 307.9881 7.0607 308.4444 7.3480 308.7572 7.4667 308.9115 25.1600 1012.9300 97.6500 null null
1587 风电1587 "2025-04-27 06:15:00" 6.8671 298.0578 8.0910 298.6557 8.6561 298.8746 9.0330 299.0053 9.3020 299.0726 9.4234 299.1491 24.9400 1013.0600 94.3400 null null
1589 风电1589 "2025-04-27 06:15:00" 4.7311 340.8757 6.2089 342.7616 7.2692 343.7839 7.4533 344.4347 7.6217 344.9427 7.7132 345.2791 21.0200 988.4100 90.8800 null null
1590 风电1590 "2025-04-27 06:15:00" 1.4113 272.4366 1.7847 274.1771 2.1285 275.1213 2.3205 275.4403 2.2290 275.1479 2.1883 274.9811 18.1000 1002.2600 82.8400 null null
1591 风电1591 "2025-04-27 06:15:00" 5.3253 251.4970 6.3531 249.7395 7.3054 248.5627 7.7826 247.8842 7.5563 247.6776 7.4431 247.5696 17.0700 995.7300 83.8900 null null
1592 风电1592 "2025-04-27 06:15:00" 6.7709 253.4385 7.1400 253.9003 7.3117 254.0438 7.4299 254.2241 7.5096 254.3166 7.5508 254.3256 21.3800 1015.3200 83.8400 null null
1594 风电1594 "2025-04-27 06:15:00" 6.4326 249.6212 6.8041 250.1536 7.0880 250.4658 7.2993 250.7211 7.4698 250.9344 7.5519 250.9892 20.3800 1014.7100 83.9800 null null
1595 风电1595 "2025-04-27 06:15:00" 6.6538 249.6858 7.0382 250.1490 7.3126 250.4252 7.5273 250.6022 7.6976 250.8118 7.7798 250.8664 20.5400 1015.3800 84.0100 null null
1598 风电1598 "2025-04-27 06:15:00" 4.1702 320.5463 7.2956 319.8928 8.1995 320.0960 8.3800 320.3257 8.5530 320.5032 8.6325 320.5938 24.5800 996.1600 93.4400 null null
1599 风电1599 "2025-04-27 06:15:00" 2.1157 64.5250 3.6901 64.4766 3.6901 64.4766 3.6901 64.4766 3.6901 64.4766 3.6901 64.4766 7.7900 730.8200 58.5800 null null
1600 风电1600 "2025-04-27 06:15:00" 5.1493 38.1385 5.5351 38.0293 5.9053 38.0537 6.2473 38.0439 6.5753 38.0202 6.7393 38.0092 15.9900 798.1600 52.8500 null null
1601 风电1601 "2025-04-27 06:15:00" 1.3345 4.7280 2.3523 5.8560 2.3523 5.8560 2.3523 5.8560 2.3523 5.8560 2.3523 5.8560 12.2500 794.9000 64.1000 null null
1602 风电1602 "2025-04-27 06:15:00" 3.0901 359.4437 4.8101 359.6427 4.8101 359.6427 4.8101 359.6427 4.8101 359.6427 4.8101 359.6427 13.1800 797.5600 96.4300 null null
1603 风电1603 "2025-04-27 06:15:00" 2.8313 16.8349 3.2173 16.8016 3.5880 16.5157 3.9424 16.5044 4.2748 16.4425 4.4300 16.3895 17.1100 817.0100 73.5500 null null
1606 风电1606 "2025-04-27 06:15:00" 2.8441 60.2801 3.1976 60.3885 3.5288 60.4565 3.8426 60.3661 4.1378 60.4612 4.2854 60.5039 18.0900 812.6000 46.9400 null null
1607 风电1607 "2025-04-27 06:15:00" 3.3954 57.3864 4.0473 57.4094 4.6578 57.5382 5.2376 57.5540 5.6288 57.5522 5.6288 57.5522 12.9200 801.3900 48.2600 null null
1608 风电1608 "2025-04-27 06:15:00" 1.5728 73.7544 3.0657 75.6465 3.0657 75.6465 3.0657 75.6465 3.0657 75.6465 3.0657 75.6465 8.8300 758.9700 56.4400 null null
1609 风电1609 "2025-04-27 06:15:00" 3.1344 60.5725 5.8672 59.5889 5.8672 59.5889 5.8672 59.5889 5.8672 59.5889 5.8672 59.5889 14.3300 760.4300 40.8200 null null
1610 风电1610 "2025-04-27 06:15:00" 2.5372 13.2147 4.3610 13.5264 4.3610 13.5264 4.3610 13.5264 4.3610 13.5264 4.3610 13.5264 9.8500 774.8300 57.4400 null null
1612 风电1612 "2025-04-27 06:15:00" 1.8430 9.0534 2.2934 9.7909 2.7209 9.9470 2.9874 10.2191 2.9874 10.2191 2.9874 10.2191 15.2600 813.6200 88.2500 null null
1613 风电1613 "2025-04-27 06:15:00" 2.4017 110.4723 2.9286 111.2201 3.4242 111.7703 3.5096 111.7408 3.5096 111.7408 3.5096 111.7408 2.4000 685.6100 70.7900 null null
1614 风电1614 "2025-04-27 06:15:00" 1.9304 134.7901 2.9771 134.3196 3.8188 134.1512 3.8188 134.1512 3.8188 134.1512 3.8188 134.1512 4.8500 712.0200 71.2000 null null
1615 风电1615 "2025-04-27 06:15:00" 1.1399 123.5507 2.0693 122.7685 2.0693 122.7685 2.0693 122.7685 2.0693 122.7685 2.0693 122.7685 10.2300 802.3100 60.8300 null null
1616 风电1616 "2025-04-27 06:15:00" 3.5725 186.4287 4.8988 186.2110 5.8032 186.1330 5.8032 186.1330 5.8032 186.1330 5.8032 186.1330 5.8500 725.2500 65.5000 null null
1617 风电1617 "2025-04-27 06:15:00" 3.1567 97.4627 5.6423 97.0243 5.6423 97.0243 5.6423 97.0243 5.6423 97.0243 5.6423 97.0243 11.7100 751.5600 50.6800 null null
1618 风电1618 "2025-04-27 06:15:00" 1.3153 134.3839 2.5459 134.0452 2.5459 134.0452 2.5459 134.0452 2.5459 134.0452 2.5459 134.0452 11.7700 811.2600 56.2900 null null
1620 风电1620 "2025-04-27 06:15:00" 4.1431 340.6904 4.9714 340.9819 4.9714 340.9819 4.9714 340.9819 4.9714 340.9819 4.9714 340.9819 15.0300 800.4400 97.0300 null null
1621 风电1621 "2025-04-27 06:15:00" 4.7688 356.5136 5.5293 356.6822 5.5293 356.6822 5.5293 356.6822 5.5293 356.6822 5.5293 356.6822 15.2000 794.9600 90.1400 null null
1623 风电1623 "2025-04-27 06:15:00" 3.8106 358.9474 4.6009 358.8791 4.6009 358.8791 4.6009 358.8791 4.6009 358.8791 4.6009 358.8791 17.4300 854.9100 97.3500 null null
1624 风电1624 "2025-04-27 06:15:00" 3.3157 302.0603 4.1470 301.3903 4.1470 301.3903 4.1470 301.3903 4.1470 301.3903 4.1470 301.3903 18.6000 875.4200 95.0900 null null
1625 风电1625 "2025-04-27 06:15:00" 2.9840 318.9405 3.7130 318.7125 3.7130 318.7125 3.7130 318.7125 3.7130 318.7125 3.7130 318.7125 17.0300 847.2400 98.7600 null null
1626 风电1626 "2025-04-27 06:15:00" 2.3621 334.9538 3.4213 333.8094 3.4213 333.8094 3.4213 333.8094 3.4213 333.8094 3.4213 333.8094 15.7100 839.3700 101.4700 null null
1627 风电1627 "2025-04-27 06:15:00" 3.4731 346.0038 4.0067 346.1372 4.0067 346.1372 4.0067 346.1372 4.0067 346.1372 4.0067 346.1372 17.0300 847.6300 96.4000 null null
1631 风电1631 "2025-04-27 06:15:00" 5.6785 193.1307 6.0278 193.1371 6.3576 193.1838 6.4692 193.1340 6.4692 193.1340 6.4692 193.1340 9.7400 807.6200 98.2700 null null
1633 风电1633 "2025-04-27 06:15:00" 3.6727 229.1956 3.8495 229.1081 4.0198 229.1359 4.1543 229.0995 4.1543 229.0995 4.1543 229.0995 7.4000 783.4300 98.4000 null null
1635 风电1635 "2025-04-27 06:15:00" 7.8811 25.5571 9.4065 25.5026 9.4065 25.5026 9.4065 25.5026 9.4065 25.5026 9.4065 25.5026 18.4000 901.2000 99.9800 null null
1636 风电1636 "2025-04-27 06:15:00" 3.1536 177.2737 3.7958 176.8285 3.9262 176.7878 3.9262 176.7878 3.9262 176.7878 3.9262 176.7878 15.9900 915.2900 99.6900 null null
1637 风电1637 "2025-04-27 06:15:00" 5.1777 157.3972 5.7738 157.3878 6.1139 157.2936 6.1139 157.2936 6.1139 157.2936 6.1139 157.2936 14.8700 903.9800 97.9200 null null
1638 风电1638 "2025-04-27 06:15:00" 3.8052 316.2778 5.0022 321.4117 6.0612 324.2645 6.9893 326.0826 7.5815 327.4419 7.7083 328.0419 25.9800 1011.4300 93.5400 null null
1639 风电1639 "2025-04-27 06:15:00" 2.1868 300.1999 2.5739 315.0000 3.0306 324.2645 3.1334 328.4404 3.0751 331.0178 3.0506 332.2590 24.4700 1008.4500 87.2200 null null
1640 风电1640 "2025-04-27 06:15:00" 6.9602 331.0413 9.0003 328.8179 10.8196 327.6466 11.8360 327.2095 12.0938 327.1509 12.2074 327.1040 27.0900 1009.9600 81.4200 null null
1641 风电1641 "2025-04-27 06:15:00" 2.5724 208.0594 2.7012 206.3753 2.7959 205.1902 2.8776 204.4275 2.9334 203.5064 2.9563 202.0533 26.8400 1010.9400 81.9900 null null
1642 风电1642 "2025-04-27 06:15:00" 3.7017 317.5181 5.9033 327.5214 7.9459 331.7578 9.6201 334.0476 9.9722 335.0282 10.1357 335.4578 24.5300 1009.6200 85.9000 null null
1643 风电1643 "2025-04-27 06:15:00" 2.1140 306.9241 2.3369 311.8779 2.5456 315.3183 2.6402 317.6095 2.5719 318.6255 2.5447 318.9835 24.8700 1010.3700 80.4600 null null
1782 风电1782 "2025-04-27 06:15:00" 1.0224 3.9259 1.4741 4.2795 1.8952 4.2364 2.0548 3.9068 2.1047 3.8141 2.1346 3.7605 17.1200 950.1300 91.2100 null null
2356 风电2356 "2025-04-27 06:15:00" 4.6119 250.2292 5.5167 254.6538 6.3669 257.6664 7.1536 259.7740 7.4744 261.3821 7.4218 262.0227 19.9900 1013.8100 83.5500 null null
2360 风电2360 "2025-04-27 06:15:00" 1.0920 15.9454 1.6006 17.0764 1.6351 17.4376 1.6603 17.8893 1.6919 17.8995 1.7045 18.1161 17.8100 922.1200 99.8300 null null
2361 风电2361 "2025-04-27 06:15:00" 6.3802 24.8379 7.7926 25.2168 8.0923 25.2350 8.0923 25.2350 8.0923 25.2350 8.0923 25.2350 16.2600 873.4500 100.0000 null null
2393 风电2393 "2025-04-27 06:15:00" 5.8120 322.9724 10.0120 323.0385 10.3145 323.6745 10.4402 324.3156 10.5509 324.8790 10.6025 325.1408 24.3000 994.2600 91.1900 null null
2399 风电2399 "2025-04-27 06:15:00" 4.6676 348.8827 10.7481 347.9164 11.7400 348.1541 11.9338 348.3982 12.1161 348.6715 12.2043 348.7545 24.6900 1005.9300 86.7400 null null
2408 风电2408 "2025-04-27 06:15:00" 3.0276 316.6060 4.6307 317.9760 5.0899 320.9007 5.3981 323.5122 5.6998 325.7244 5.8495 326.7174 20.6500 967.1700 97.5400 null null
2410 风电2410 "2025-04-27 06:15:00" 1.9702 5.8263 3.4897 6.0864 3.4897 6.0864 3.4897 6.0864 3.4897 6.0864 3.4897 6.0864 19.1000 926.7800 96.5400 null null
2417 风电2417 "2025-04-27 06:15:00" 7.2153 351.7127 9.3227 351.4875 9.7302 351.3702 10.1065 351.2926 10.4631 351.2039 10.6356 351.1842 23.3300 975.3500 94.4300 null null
2427 风电2427 "2025-04-27 06:15:00" 5.5886 156.3706 6.1205 156.1991 6.5947 156.1169 6.5947 156.1169 6.5947 156.1169 6.5947 156.1169 12.3400 861.9600 99.2500 null null
2451 风电2451 "2025-04-27 06:15:00" 3.5284 354.1440 4.3225 354.1575 4.3225 354.1575 4.3225 354.1575 4.3225 354.1575 4.3225 354.1575 21.1700 945.5200 94.1700 null null
2452 风电2452 "2025-04-27 06:15:00" 4.2670 354.8907 5.5109 355.0032 5.6297 355.2110 5.7492 355.3108 5.8589 355.3988 5.9079 355.5344 21.5200 946.7200 97.6900 null null
2453 风电2453 "2025-04-27 06:15:00" 3.4594 335.5835 8.9243 341.0372 9.1422 341.7038 9.3452 342.2436 9.5460 342.8178 9.6387 343.0502 23.3100 989.7600 91.2000 null null
2454 风电2454 "2025-04-27 06:15:00" 3.9535 353.7558 4.7077 353.7808 5.2500 353.8767 5.2500 353.8767 5.2500 353.8767 5.2500 353.8767 18.1400 924.9300 97.9400 null null
2455 风电2455 "2025-04-27 06:15:00" 4.8014 356.0589 5.6914 356.3734 5.6914 356.3734 5.6914 356.3734 5.6914 356.3734 5.6914 356.3734 18.3400 879.5600 96.3700 null null
2456 风电2456 "2025-04-27 06:15:00" 7.6997 10.9305 9.2097 11.0171 9.2097 11.0171 9.2097 11.0171 9.2097 11.0171 9.2097 11.0171 19.4700 929.4100 98.0300 null null
2460 风电2460 "2025-04-27 06:15:00" 2.0557 17.5535 3.2482 17.3751 3.2482 17.3751 3.2482 17.3751 3.2482 17.3751 3.2482 17.3751 17.8500 880.3500 99.2600 null null
2461 风电2461 "2025-04-27 06:15:00" 5.7971 42.4133 6.9588 42.2626 6.9588 42.2626 6.9588 42.2626 6.9588 42.2626 6.9588 42.2626 16.9900 865.1200 100.2600 null null
2464 风电2464 "2025-04-27 06:15:00" 3.0529 158.4774 3.6396 158.2278 4.0482 158.2512 4.0482 158.2512 4.0482 158.2512 4.0482 158.2512 12.8200 846.2800 97.6400 null null
2465 风电2465 "2025-04-27 06:15:00" 4.8696 168.3901 5.1050 168.3599 5.3285 168.4159 5.4403 168.4422 5.4403 168.4422 5.4403 168.4422 7.5600 765.8400 97.6000 null null
2474 风电2474 "2025-04-27 06:15:00" 3.2898 260.0223 3.5412 260.2451 3.7335 260.2854 3.7335 260.2854 3.7335 260.2854 3.7335 260.2854 10.4600 773.4500 96.2500 null null
2475 风电2475 "2025-04-27 06:15:00" 3.0454 214.1597 3.1814 214.2395 3.3061 214.0265 3.4142 214.0159 3.4142 214.0159 3.4142 214.0159 7.0000 772.2700 98.6500 null null
2476 风电2476 "2025-04-27 06:15:00" 2.6005 195.1585 2.7145 195.1626 2.8189 195.2195 2.8601 195.2024 2.8601 195.2024 2.8601 195.2024 7.5500 758.1700 98.3200 null null
2477 风电2477 "2025-04-27 06:15:00" 4.4756 234.6409 4.7303 234.8988 4.9711 235.1591 4.9990 235.1019 4.9990 235.1019 4.9990 235.1019 7.9400 748.3200 97.5100 null null
2478 风电2478 "2025-04-27 06:15:00" 6.7082 222.8253 7.0835 222.7688 7.4300 222.8184 7.7132 222.7934 7.7132 222.7934 7.7132 222.7934 7.3200 783.0400 97.9100 null null
2480 风电2480 "2025-04-27 06:15:00" 4.4864 356.9335 5.1765 357.1210 5.1765 357.1210 5.1765 357.1210 5.1765 357.1210 5.1765 357.1210 13.9200 780.1200 94.2400 null null
2481 风电2481 "2025-04-27 06:15:00" 2.9354 331.5142 3.3560 331.5258 3.4230 331.5632 3.4230 331.5632 3.4230 331.5632 3.4230 331.5632 12.3700 758.9100 99.2900 null null
2482 风电2482 "2025-04-27 06:15:00" 4.2217 159.3328 4.5131 159.2359 4.7917 159.2200 4.9216 159.1714 4.9216 159.1714 4.9216 159.1714 10.6900 857.4200 99.5500 null null
2486 风电2486 "2025-04-27 06:15:00" 4.3673 335.3715 8.4070 335.1725 8.4599 335.8587 8.5048 336.5095 8.5547 337.0916 8.5762 337.4418 25.4600 1003.7000 91.5800 null null
2487 风电2487 "2025-04-27 06:15:00" 4.0319 331.4009 9.3788 336.0313 9.5830 336.3775 9.7692 336.6628 9.9465 336.9149 10.0279 336.9890 25.4500 1001.7500 89.6700 null null
2488 风电2488 "2025-04-27 06:15:00" 1.7754 337.4794 5.0601 348.0239 6.1144 349.9215 6.6191 351.1354 7.1065 352.1549 7.3417 352.5652 21.2000 987.8800 94.1800 null null
2506 风电2506 "2025-04-27 06:15:00" 4.0076 330.5566 4.9322 331.1485 4.9322 331.1485 4.9322 331.1485 4.9322 331.1485 4.9322 331.1485 15.4600 809.9300 98.8800 null null
2507 风电2507 "2025-04-27 06:15:00" 4.4119 353.1005 5.9501 353.3408 5.9501 353.3408 5.9501 353.3408 5.9501 353.3408 5.9501 353.3408 14.8700 801.5800 94.0300 null null
2508 风电2508 "2025-04-27 06:15:00" 2.6683 4.5140 2.8079 4.2892 2.9268 3.9182 3.0466 3.7640 3.1657 3.4409 3.2156 3.3874 15.8200 816.8600 88.4600 null null
2509 风电2509 "2025-04-27 06:15:00" 4.5006 5.4826 6.1257 6.1853 6.1257 6.1853 6.1257 6.1853 6.1257 6.1853 6.1257 6.1853 14.3900 801.3400 93.3600 null null
2511 风电2511 "2025-04-27 06:15:00" 4.0045 355.1294 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 14.9600 811.4500 98.3500 null null
2512 风电2512 "2025-04-27 06:15:00" 5.4377 351.6464 6.8985 351.9169 6.8985 351.9169 6.8985 351.9169 6.8985 351.9169 6.8985 351.9169 14.0800 794.4900 93.7600 null null
2513 风电2513 "2025-04-27 06:15:00" 1.5620 320.1944 2.5288 320.4555 2.5288 320.4555 2.5288 320.4555 2.5288 320.4555 2.5288 320.4555 13.9000 808.8000 99.1500 null null
2514 风电2514 "2025-04-27 06:15:00" 1.7164 349.9340 1.9400 349.9065 2.1422 350.0540 2.3461 349.9354 2.5384 350.0182 2.6305 349.9289 15.3100 829.8400 98.3000 null null
2515 风电2515 "2025-04-27 06:15:00" 5.0725 1.8076 6.5730 1.7436 6.5730 1.7436 6.5730 1.7436 6.5730 1.7436 6.5730 1.7436 16.3000 818.7900 91.0000 null null
2551 风电2551 "2025-04-27 06:15:00" 4.3293 332.7839 10.0601 336.1358 10.1923 336.4028 10.3247 336.6630 10.4481 336.8950 10.5033 337.0235 25.6700 1004.0200 89.8400 null null
2552 风电2552 "2025-04-27 06:15:00" 6.4200 194.3393 7.0069 194.2941 7.4702 194.2595 7.4702 194.2595 7.4702 194.2595 7.4702 194.2595 12.7600 844.5900 95.7600 null null
2553 风电2553 "2025-04-27 06:15:00" 3.3287 355.8653 4.8628 354.4535 4.8628 354.4535 4.8628 354.4535 4.8628 354.4535 4.8628 354.4535 12.2500 786.1300 91.9800 null null
2570 风电2570 "2025-04-27 06:15:00" 4.0277 7.8485 5.7870 8.0461 5.7870 8.0461 5.7870 8.0461 5.7870 8.0461 5.7870 8.0461 13.6600 779.9500 88.8600 null null
2575 风电2575 "2025-04-27 06:15:00" 6.0983 351.4181 7.5733 351.4954 7.5733 351.4954 7.5733 351.4954 7.5733 351.4954 7.5733 351.4954 13.6400 784.7600 93.1000 null null
2576 风电2576 "2025-04-27 06:15:00" 3.1554 345.8757 3.4755 345.8438 3.7739 345.8901 4.0528 345.8609 4.3293 345.9638 4.4530 345.9638 16.8900 842.5300 94.2800 null null
2582 风电2582 "2025-04-27 06:15:00" 7.4538 248.1843 8.0128 248.3978 8.5217 248.5232 8.9768 248.6371 9.3206 248.8036 9.2150 248.9491 17.5000 991.2400 82.4300 null null
2584 风电2584 "2025-04-27 06:15:00" 4.6364 299.8828 5.5782 302.7784 6.3853 304.5363 7.0970 305.8849 7.7300 306.7958 7.8184 307.4122 24.8700 1009.6900 98.8200 null null
2587 风电2587 "2025-04-27 06:15:00" 1.8513 351.3009 3.2305 350.9167 3.2305 350.9167 3.2305 350.9167 3.2305 350.9167 3.2305 350.9167 11.7200 791.8000 94.3200 null null
2592 风电2592 "2025-04-27 06:15:00" 2.3618 332.2415 3.8965 331.9881 3.8965 331.9881 3.8965 331.9881 3.8965 331.9881 3.8965 331.9881 14.2000 809.3200 98.5200 null null
2595 风电2595 "2025-04-27 06:15:00" 3.4054 8.2729 4.1833 8.2463 4.1833 8.2463 4.1833 8.2463 4.1833 8.2463 4.1833 8.2463 17.9200 862.7700 95.1000 null null
2601 风电2601 "2025-04-27 06:15:00" 4.6346 326.6185 11.0986 330.2935 11.2417 330.7672 11.3584 331.2688 11.4671 331.7365 11.5153 331.9217 26.1600 1009.3300 86.5200 null null
2602 风电2602 "2025-04-27 06:15:00" 2.4486 317.3171 4.1901 317.5148 4.1901 317.5148 4.1901 317.5148 4.1901 317.5148 4.1901 317.5148 12.1300 788.6700 93.1000 null null
2603 风电2603 "2025-04-27 06:15:00" 2.5914 61.1601 4.5595 61.5801 4.5595 61.5801 4.5595 61.5801 4.5595 61.5801 4.5595 61.5801 11.6700 797.9800 54.7600 null null
2604 风电2604 "2025-04-27 06:15:00" 2.3747 86.3785 2.6748 86.5706 2.9655 86.5201 3.2362 86.4568 3.4969 86.3930 3.6173 86.3545 12.2500 787.0500 46.8700 null null
2605 风电2605 "2025-04-27 06:15:00" 5.3766 49.5258 5.8441 49.4412 6.2834 49.3888 6.7086 49.3524 7.1056 49.3375 7.2900 49.3390 15.2300 770.4900 40.2200 null null
2606 风电2606 "2025-04-27 06:15:00" 1.2149 34.6057 1.3149 34.7778 1.4091 34.5923 1.4951 34.6467 1.5811 34.6952 1.6172 34.6727 12.8100 810.5600 46.4100 null null
2607 风电2607 "2025-04-27 06:15:00" 3.5077 107.2468 4.4399 108.1085 5.3285 108.6050 5.4139 108.6358 5.4139 108.6358 5.4139 108.6358 2.7400 675.5600 73.9700 null null
2608 风电2608 "2025-04-27 06:15:00" 1.7300 0.3312 3.1500 359.8181 3.1500 359.8181 3.1500 359.8181 3.1500 359.8181 3.1500 359.8181 12.7200 807.5900 78.4600 null null
2609 风电2609 "2025-04-27 06:15:00" 1.2376 254.0546 2.1401 254.2753 2.1401 254.2753 2.1401 254.2753 2.1401 254.2753 2.1401 254.2753 9.4300 756.3400 78.0200 null null
2625 风电2625 "2025-04-27 06:15:00" 2.3270 4.4365 3.9522 4.4988 3.9522 4.4988 3.9522 4.4988 3.9522 4.4988 3.9522 4.4988 14.1000 814.2500 94.4700 null null
2627 风电2627 "2025-04-27 06:15:00" 4.1175 311.1597 5.2621 316.2320 5.8126 317.8589 6.1730 318.8752 6.4472 319.4662 6.5557 319.7021 25.3000 1012.7700 97.3300 null null
2628 风电2628 "2025-04-27 06:15:00" 6.5471 324.1978 7.8712 326.4513 9.0089 327.8800 10.0258 328.9578 10.5979 329.8058 10.6782 330.2418 25.0200 1010.8300 96.6800 null null
2629 风电2629 "2025-04-27 06:15:00" 4.1175 311.1597 5.2621 316.2320 5.8126 317.8589 6.1730 318.8752 6.4472 319.4662 6.5557 319.7021 25.3000 1012.7700 97.3300 null null
2633 风电2633 "2025-04-27 06:15:00" 6.7709 253.4385 7.1400 253.9003 7.3117 254.0438 7.4299 254.2241 7.5096 254.3166 7.5508 254.3256 21.3800 1015.3200 83.8400 null null
2634 风电2634 "2025-04-27 06:15:00" 4.6119 250.2292 5.5167 254.6538 6.3669 257.6664 7.1536 259.7740 7.4744 261.3821 7.4218 262.0227 19.9900 1013.8100 83.5500 null null
2636 风电2636 "2025-04-27 06:15:00" 3.9543 8.5809 5.1936 8.9726 5.1936 8.9726 5.1936 8.9726 5.1936 8.9726 5.1936 8.9726 15.4600 808.5600 95.1100 null null
2646 风电2646 "2025-04-27 06:15:00" 3.8903 313.5419 7.0728 328.6472 7.4759 331.8238 7.7784 334.4892 8.0727 336.8014 8.2264 337.8623 21.7800 980.0600 92.9200 null null
2647 风电2647 "2025-04-27 06:15:00" 3.7069 337.3088 8.7255 340.7967 9.1962 341.0922 9.6355 341.3582 10.0529 341.6191 10.2585 341.7063 22.4400 980.6400 95.8900 null null
2648 风电2648 "2025-04-27 06:15:00" 4.6301 340.7041 7.7954 342.1461 8.2330 342.6875 8.6492 343.1992 9.0400 343.5497 9.2280 343.7646 22.2800 960.2300 86.3000 null null
2649 风电2649 "2025-04-27 06:15:00" 3.4570 342.6657 5.3112 343.0321 5.7010 343.2815 6.0756 343.6530 6.4340 343.8467 6.6057 344.0069 23.1700 977.7900 95.3200 null null
2650 风电2650 "2025-04-27 06:15:00" 4.1995 321.5746 10.5540 329.0362 10.7570 329.6209 10.9436 330.1317 11.1262 330.6703 11.2135 330.9206 25.4600 1001.2000 89.7200 null null
2651 风电2651 "2025-04-27 06:15:00" 2.5620 322.7723 3.8668 325.3236 4.1572 331.4005 4.4737 336.4146 4.8043 340.5467 4.9652 342.2949 20.9000 975.0200 92.4800 null null
2652 风电2652 "2025-04-27 06:15:00" 7.6833 328.6270 12.7880 330.2273 12.9502 330.9411 13.1143 331.6371 13.2537 332.2556 13.3285 332.5698 23.9900 993.0600 89.3900 null null
2653 风电2653 "2025-04-27 06:15:00" 2.6393 337.0295 4.8003 337.9769 5.4756 340.1421 5.8917 342.2109 6.2980 343.8672 6.4920 344.6365 21.9400 979.7300 92.6800 null null
2654 风电2654 "2025-04-27 06:15:00" 3.5805 282.9107 6.3648 307.7881 7.2145 313.6521 7.3232 317.0474 7.4556 320.2239 7.5262 321.7444 21.2800 990.6200 96.2000 null null
2655 风电2655 "2025-04-27 06:15:00" 4.8502 329.5225 6.5462 329.3214 7.3969 329.4481 7.7042 329.6740 7.9979 329.9086 8.1405 330.0019 22.5600 974.0000 97.4400 null null
2656 风电2656 "2025-04-27 06:15:00" 6.1908 343.9656 6.9189 343.9750 7.2829 343.9790 7.3145 343.9685 7.3557 343.9797 7.3653 344.0012 20.6500 937.9400 100.1700 null null
2657 风电2657 "2025-04-27 06:15:00" 1.8100 359.6835 3.5717 358.2351 4.4925 358.0866 5.0522 358.2986 5.5920 358.4629 5.8522 358.4333 20.3900 975.6500 97.3200 null null
2658 风电2658 "2025-04-27 06:15:00" 6.7901 12.0712 8.2631 12.0851 8.4573 12.0806 8.6438 12.1549 8.8184 12.1764 8.9085 12.1172 21.1700 956.6100 96.4000 null null
2659 风电2659 "2025-04-27 06:15:00" 3.8134 15.2024 5.6559 13.9134 6.0175 13.5513 6.3576 13.1838 6.6783 12.8917 6.8366 12.6743 20.3600 951.8200 95.8700 null null
2660 风电2660 "2025-04-27 06:15:00" 4.1712 31.6705 5.5875 30.7879 5.8035 30.8960 6.0093 30.8329 6.2117 30.9005 6.3009 30.8390 20.8300 933.3800 94.4500 null null
2661 风电2661 "2025-04-27 06:15:00" 1.9169 316.4796 2.8007 316.1573 3.1516 318.2155 3.2844 320.9315 3.4080 323.2310 3.4770 324.4815 19.8500 955.5100 99.6400 null null
2662 风电2662 "2025-04-27 06:15:00" 2.0604 42.0492 6.1131 3.7517 6.5041 2.0265 6.8704 0.5838 7.2304 359.3660 7.4015 358.8388 22.2400 989.9800 91.2100 null null
2663 风电2663 "2025-04-27 06:15:00" 4.9916 319.2244 9.9873 324.9892 10.3372 325.8026 10.4423 326.5230 10.5460 327.1538 10.5941 327.4500 25.7700 1003.8700 86.5400 null null
2664 风电2664 "2025-04-27 06:15:00" 4.2535 324.6659 8.0471 327.2776 9.2708 328.0929 9.4875 328.6220 9.6880 329.0667 9.7927 329.2971 23.0600 984.3600 93.9800 null null
2665 风电2665 "2025-04-27 06:15:00" 4.3587 327.8413 6.2799 330.2099 6.7776 331.9225 7.0749 333.4712 7.3588 334.8279 7.4998 335.4169 22.9000 987.5400 84.0600 null null
2666 风电2666 "2025-04-27 06:15:00" 6.0145 330.4087 8.2087 330.4369 8.5649 330.7115 8.8678 330.9203 9.1573 331.1399 9.2953 331.2567 23.0700 972.2400 95.1400 null null
2667 风电2667 "2025-04-27 06:15:00" 7.0239 346.1616 12.9369 347.0917 13.1623 347.4948 13.3784 347.8753 13.5756 348.2265 13.6793 348.4026 24.6600 993.7200 86.1900 null null
2668 风电2668 "2025-04-27 06:15:00" 0.4201 51.7662 0.8580 49.2538 1.0548 42.3102 1.2481 37.5126 1.4313 34.4673 1.5255 32.9609 18.6300 942.0000 100.4300 null null
2669 风电2669 "2025-04-27 06:15:00" 1.2166 43.6678 4.1388 3.7404 4.5416 1.5141 4.8900 359.8828 5.2119 358.4608 5.3737 357.8671 21.7400 985.3500 93.7900 null null
2670 风电2670 "2025-04-27 06:15:00" 1.8157 26.1417 2.3256 26.0141 2.4061 26.1391 2.4821 26.0489 2.5536 26.2640 2.5850 26.1685 21.9300 942.4900 100.3800 null null
2671 风电2671 "2025-04-27 06:15:00" 3.5285 45.3445 5.0421 45.7232 5.0421 45.7232 5.0421 45.7232 5.0421 45.7232 5.0421 45.7232 15.9900 857.1500 99.9000 null null
2672 风电2672 "2025-04-27 06:15:00" 2.9767 3.8525 4.4009 4.0392 4.4009 4.0392 4.4009 4.0392 4.4009 4.0392 4.4009 4.0392 20.5800 939.9400 94.4800 null null
2673 风电2673 "2025-04-27 06:15:00" 2.2580 17.7930 3.9941 17.9359 4.5135 17.2707 5.0047 16.8418 5.4769 16.5489 5.7020 16.4009 21.3100 968.6200 94.7500 null null
2674 风电2674 "2025-04-27 06:15:00" 6.6562 329.5825 10.1494 328.7845 10.5712 329.0920 10.7772 329.4374 10.9750 329.7436 11.0679 329.8442 23.9100 992.5800 90.6800 null null
2675 风电2675 "2025-04-27 06:15:00" 2.3786 317.7263 3.8924 322.3058 4.3664 323.9437 4.4501 324.8814 4.5292 325.8889 4.5652 326.3447 21.5600 972.9300 95.1000 null null
2676 风电2676 "2025-04-27 06:15:00" 0.8062 23.3852 4.9922 15.0941 5.5735 13.9116 6.1252 12.9245 6.6512 12.2392 6.8977 11.8801 21.4600 990.0300 95.4200 null null
2677 风电2677 "2025-04-27 06:15:00" 5.6944 310.6559 10.6236 317.4796 10.9349 318.8190 10.9805 319.9873 11.0276 320.9994 11.0462 321.5427 25.2900 1005.8800 88.4300 null null
2678 风电2678 "2025-04-27 06:15:00" 4.1607 317.1427 5.6970 317.3475 6.0904 319.1946 6.3971 320.8366 6.6928 322.2226 6.8381 322.8452 20.5200 963.4900 98.3400 null null
2679 风电2679 "2025-04-27 06:15:00" 4.3301 359.6030 5.4577 356.9541 6.0931 355.0099 6.4426 353.4045 6.7755 352.0254 6.9384 351.3794 22.0900 974.5900 99.9300 null null
2680 风电2680 "2025-04-27 06:15:00" 7.3657 343.4349 8.4605 343.4499 8.9030 343.3562 9.0036 343.2154 9.1042 343.0777 9.1579 343.0491 20.8000 944.2900 99.7300 null null
2681 风电2681 "2025-04-27 06:15:00" 4.8706 23.9864 6.3200 22.7105 7.6804 22.0231 7.9925 21.4287 8.2644 20.9131 8.3989 20.6359 22.6400 993.6700 87.1700 null null
2682 风电2682 "2025-04-27 06:15:00" 4.9341 319.1090 7.8839 320.9202 8.5599 321.4029 8.7585 321.7693 8.9495 322.0801 9.0451 322.2306 23.8100 983.5500 93.7600 null null
2683 风电2683 "2025-04-27 06:15:00" 2.3648 3.6368 3.4051 5.3925 3.5862 5.4403 3.7563 5.3463 3.9166 5.2739 3.9872 5.3245 21.9100 955.4000 94.8600 null null
2684 风电2684 "2025-04-27 06:15:00" 2.2853 316.9505 4.4544 333.0323 4.7927 336.6444 5.1416 339.6265 5.4772 342.0282 5.6435 343.1063 21.3700 985.3800 93.2100 null null
2685 风电2685 "2025-04-27 06:15:00" 3.7577 348.3312 9.5919 339.9403 9.8251 340.1265 10.0457 340.3385 10.2475 340.5041 10.3485 340.5845 24.3800 1000.3700 87.7600 null null
2686 风电2686 "2025-04-27 06:15:00" 3.9173 48.4150 4.9712 48.0985 5.1057 48.0962 5.1057 48.0962 5.1057 48.0962 5.1057 48.0962 14.9400 839.5400 100.1700 null null
2687 风电2687 "2025-04-27 06:15:00" 4.6952 357.3143 5.9461 357.3974 5.9461 357.3974 5.9461 357.3974 5.9461 357.3974 5.9461 357.3974 20.4100 930.6700 96.0300 null null
2688 风电2688 "2025-04-27 06:15:00" 4.0948 343.6894 8.9814 342.1703 9.4279 342.4683 9.7482 342.7547 10.0401 342.9728 10.1798 343.0959 23.2200 982.3600 91.4400 null null
2689 风电2689 "2025-04-27 06:15:00" 6.5504 348.9988 9.7146 350.1014 10.0317 350.3593 10.3276 350.6380 10.6039 350.8841 10.7422 351.0024 23.1500 969.9300 90.9100 null null
2690 风电2690 "2025-04-27 06:15:00" 2.7674 346.4157 5.9228 348.3106 6.1954 348.4543 6.4581 348.5683 6.7111 348.6566 6.8209 348.7560 23.7200 986.0100 92.2900 null null
2691 风电2691 "2025-04-27 06:15:00" 2.5300 269.7735 3.9361 297.5416 4.3570 305.6600 4.6954 311.8058 5.0511 316.7649 5.2379 318.9478 23.0900 993.0600 87.2600 null null
2692 风电2692 "2025-04-27 06:15:00" 3.2089 352.2992 4.9823 351.6910 4.9823 351.6910 4.9823 351.6910 4.9823 351.6910 4.9823 351.6910 16.3300 850.9800 94.7900 null null
2693 风电2693 "2025-04-27 06:15:00" 6.0288 349.1001 8.3784 349.1997 8.3784 349.1997 8.3784 349.1997 8.3784 349.1997 8.3784 349.1997 19.0400 893.2200 91.9700 null null
2694 风电2694 "2025-04-27 06:15:00" 5.3087 333.9659 6.0468 334.1130 6.3467 334.3232 6.4095 334.3945 6.4722 334.4643 6.5036 334.4988 19.3100 938.3600 99.7600 null null
2695 风电2695 "2025-04-27 06:15:00" 3.6102 350.4333 4.9535 350.1193 5.0126 350.2370 5.0734 350.2406 5.1342 350.2441 5.1638 350.3005 21.1800 940.6300 96.2800 null null
2696 风电2696 "2025-04-27 06:15:00" 2.1554 81.1932 3.4195 80.2347 3.4624 80.0208 3.4757 79.7246 3.4794 79.4006 3.4910 79.2694 20.6000 948.0200 92.8500 null null
2697 风电2697 "2025-04-27 06:15:00" 4.5001 353.3645 8.5310 0.8731 8.8761 2.1307 9.2047 3.2385 9.5258 4.2142 9.6823 4.6801 22.9000 987.6300 91.1300 null null
2698 风电2698 "2025-04-27 06:15:00" 2.9693 337.8403 9.2158 340.7393 9.4372 340.7587 9.6396 340.7380 9.8388 340.7732 9.9369 340.7263 25.3600 1003.4900 88.9900 null null
2699 风电2699 "2025-04-27 06:15:00" 4.5041 345.4701 6.3653 344.0422 6.8421 344.3997 7.2998 344.6692 7.7357 344.9398 7.9392 345.0360 23.5900 978.7800 91.4600 null null
2700 风电2700 "2025-04-27 06:15:00" 5.8629 313.9634 7.5880 314.1991 8.1815 314.5543 8.4287 314.9039 8.6763 315.2335 8.7824 315.3690 23.1400 974.9300 95.7000 null null
2701 风电2701 "2025-04-27 06:15:00" 7.4812 3.1416 8.4620 3.0484 8.8520 2.9788 8.8914 2.9010 8.9308 2.8240 8.9408 2.8208 20.4000 934.2200 99.8800 null null
2702 风电2702 "2025-04-27 06:15:00" 5.5756 343.6453 7.1732 343.5609 7.4960 343.5716 7.8092 343.5608 8.1004 343.5785 8.2364 343.5673 22.1500 958.3700 99.2500 null null
2703 风电2703 "2025-04-27 06:15:00" 3.9152 344.8989 9.9058 343.3395 10.1569 343.5277 10.3984 343.6913 10.6208 343.8175 10.7320 343.8786 24.8300 999.5200 88.6800 null null
2704 风电2704 "2025-04-27 06:15:00" 5.9774 336.2224 6.8912 336.2992 7.2537 336.2621 7.3837 336.2818 7.5045 336.2701 7.5583 336.2838 21.3800 947.7400 99.9700 null null
2705 风电2705 "2025-04-27 06:15:00" 6.1759 341.5944 7.2543 341.5151 7.6559 341.4941 7.7507 341.4949 7.8424 341.5651 7.8962 341.5421 19.9300 931.4100 99.5200 null null
2706 风电2706 "2025-04-27 06:15:00" 3.7967 324.2167 10.2215 329.4208 10.6534 330.0417 10.8097 330.5181 10.9580 330.9556 11.0281 331.1573 25.9000 1006.6000 88.2600 null null
2707 风电2707 "2025-04-27 06:15:00" 4.6500 324.8061 9.7751 327.2366 10.0182 327.7218 10.2449 328.1250 10.4721 328.5108 10.5765 328.7297 24.6200 989.0200 88.3900 null null
2708 风电2708 "2025-04-27 06:15:00" 2.4074 33.8221 3.4947 33.3263 3.6279 33.0768 3.7583 33.0558 3.8694 32.8687 3.9277 32.8404 19.0100 930.9600 99.3000 null null
2709 风电2709 "2025-04-27 06:15:00" 3.5646 334.2257 8.4235 336.4174 8.6676 336.6886 8.8987 336.9790 9.1116 337.2060 9.2154 337.2749 25.0900 995.4200 89.8100 null null
2710 风电2710 "2025-04-27 06:15:00" 6.1084 343.9386 11.0009 347.0249 11.2793 347.4547 11.5409 347.7943 11.7812 348.1464 11.9085 348.2749 24.3000 992.1000 87.6000 null null
2711 风电2711 "2025-04-27 06:15:00" 3.6379 328.1449 10.1393 330.9070 10.3504 331.4293 10.5535 331.9052 10.7485 332.3383 10.8464 332.4899 25.7700 1006.2200 88.0200 null null
2738 风电2738 "2025-04-27 06:15:00" 1.1365 331.6310 3.8413 339.5836 4.8605 341.1550 5.1960 342.2973 5.5238 343.2710 5.6772 343.7358 21.8800 992.4200 94.9400 null null
2742 风电2742 "2025-04-27 06:15:00" 3.9534 165.6474 4.3754 165.7097 4.7562 165.7592 4.8920 165.6797 4.8920 165.6797 4.8920 165.6797 11.6300 866.1900 99.2400 null null
2745 风电2745 "2025-04-27 06:15:00" 3.7919 330.7986 9.7678 330.3643 9.9693 330.8896 10.1541 331.3400 10.3306 331.7481 10.4235 331.9598 25.6900 1003.4400 87.6700 null null
2749 风电2749 "2025-04-27 06:15:00" 6.4140 19.3954 7.9228 19.4641 7.9228 19.4641 7.9228 19.4641 7.9228 19.4641 7.9228 19.4641 14.9500 794.6400 92.3500 null null
2750 风电2750 "2025-04-27 06:15:00" 3.9807 304.7680 4.5803 305.0433 4.5803 305.0433 4.5803 305.0433 4.5803 305.0433 4.5803 305.0433 14.0800 788.9100 98.4600 null null
3667 风电3667 "2025-04-27 06:15:00" 3.8643 143.8418 4.3584 143.8663 4.6304 143.8726 4.6304 143.8726 4.6304 143.8726 4.6304 143.8726 13.1300 847.2500 98.4100 null null
3668 风电3668 "2025-04-27 06:15:00" 4.2724 167.4276 4.5903 167.4170 4.8451 167.4840 4.8451 167.4840 4.8451 167.4840 4.8451 167.4840 12.7800 850.3800 99.3200 null null
3669 风电3669 "2025-04-27 06:15:00" 6.1045 160.3777 6.6231 160.4160 7.1135 160.3678 7.1229 160.3949 7.1229 160.3949 7.1229 160.3949 12.4800 872.5400 99.4300 null null
3696 风电3696 "2025-04-27 06:15:00" 3.9651 335.5680 5.8404 335.6291 6.0962 335.7894 6.3205 335.9087 6.5449 336.0197 6.6485 336.1338 23.4400 976.3700 99.4300 null null
3697 风电3697 "2025-04-27 06:15:00" 3.7529 334.5957 8.6529 335.1231 8.9127 335.1889 9.1592 335.2817 9.3834 335.3741 9.5001 335.4313 25.0600 997.3900 89.3000 null null
3719 风电3719 "2025-04-27 06:15:00" 2.8313 16.8349 3.2173 16.8016 3.5880 16.5157 3.9424 16.5044 4.2748 16.4425 4.4300 16.3895 17.1100 817.0100 73.5500 null null
3720 风电3720 "2025-04-27 06:15:00" 1.7945 303.8672 2.6246 302.2368 2.6246 302.2368 2.6246 302.2368 2.6246 302.2368 2.6246 302.2368 13.3200 786.0200 94.1900 null null
3721 风电3721 "2025-04-27 06:15:00" 7.0874 19.2786 7.5112 19.2792 7.9067 19.3516 8.2861 19.3096 8.5929 19.2995 8.5929 19.2995 14.6800 779.6200 87.9700 null null
3722 风电3722 "2025-04-27 06:15:00" 1.7229 350.6470 2.8327 350.0389 2.8327 350.0389 2.8327 350.0389 2.8327 350.0389 2.8327 350.0389 13.2600 774.8300 97.3200 null null
3847 风电3847 "2025-04-27 06:15:00" 0.9862 6.4044 3.7320 17.4639 4.1619 19.2186 4.5693 20.4973 4.9563 21.5438 5.1457 22.0289 22.5900 987.9400 94.5900 null null
3851 风电3851 "2025-04-27 06:15:00" 3.3089 340.0317 4.6281 340.0380 4.6281 340.0380 4.6281 340.0380 4.6281 340.0380 4.6281 340.0380 13.4700 797.5600 97.5600 null null
4663 风电4663 "2025-04-27 06:15:00" 3.4436 315.1177 6.5656 325.4870 7.2208 328.2469 7.1035 330.2951 7.0002 332.3368 6.9586 333.3613 22.3200 989.8300 94.2000 null null
4664 风电4664 "2025-04-27 06:15:00" 6.0288 349.1001 8.3784 349.1997 8.3784 349.1997 8.3784 349.1997 8.3784 349.1997 8.3784 349.1997 19.0400 893.2200 91.9700 null null
4665 风电4665 "2025-04-27 06:15:00" 4.9021 332.5463 8.2109 333.2165 10.7378 333.7452 10.9260 333.9978 11.1100 334.2883 11.1865 334.4199 26.1300 1010.0300 86.9200 null null
4666 风电4666 "2025-04-27 06:15:00" 7.1467 328.4450 8.7295 328.5860 9.2061 328.8655 9.5388 329.1599 9.8545 329.3753 10.0055 329.4880 23.3800 978.8100 92.6500 null null
4674 风电4674 "2025-04-27 06:15:00" 0.3200 180.0000 0.4005 177.1376 0.4727 173.9275 0.4826 174.0531 0.4826 174.0531 0.4826 174.0531 6.8100 722.3600 86.8400 null null
4675 风电4675 "2025-04-27 06:15:00" 1.5117 342.2842 2.7480 341.7628 2.7480 341.7628 2.7480 341.7628 2.7480 341.7628 2.7480 341.7628 12.7900 789.3300 94.2500 null null
4677 风电4677 "2025-04-27 06:15:00" 4.5688 329.3373 5.2720 329.4463 5.2720 329.4463 5.2720 329.4463 5.2720 329.4463 5.2720 329.4463 13.4600 780.7000 96.7000 null null
4722 风电4722 "2025-04-27 06:15:00" 4.0045 355.1294 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 5.4002 353.9410 14.9600 811.4500 98.3500 null null
4723 风电4723 "2025-04-27 06:15:00" 5.9228 14.2709 7.3561 13.9229 7.3561 13.9229 7.3561 13.9229 7.3561 13.9229 7.3561 13.9229 16.3400 830.6700 96.4200 null null
4729 风电4729 "2025-04-27 06:15:00" 4.2977 337.1340 9.4606 339.1321 9.7227 339.7198 9.9764 340.2573 10.2121 340.7311 10.3254 340.9509 24.5500 995.7500 90.5300 null null
4730 风电4730 "2025-04-27 06:15:00" 3.6240 346.9224 4.2184 346.9850 4.5490 347.4302 4.7780 347.7964 5.0050 348.2411 5.1030 348.4699 21.0800 961.2700 94.6000 null null
4731 风电4731 "2025-04-27 06:15:00" 4.1824 334.6603 8.5022 334.1281 8.7975 334.1922 9.0704 334.2542 9.3300 334.3413 9.4599 334.3830 24.4200 989.5300 91.9500 null null
4742 风电4742 "2025-04-27 06:15:00" 2.5220 53.2210 3.4980 52.9008 3.4980 52.9008 3.4980 52.9008 3.4980 52.9008 3.4980 52.9008 17.4700 896.0600 100.2800 null null
4774 风电4774 "2025-04-27 06:15:00" 5.7956 348.0502 6.9565 348.2216 6.9663 348.2384 6.9781 348.1748 6.9879 348.1916 6.9879 348.1916 21.3300 940.8100 97.3400 null null
4775 风电4775 "2025-04-27 06:15:00" 1.8381 343.2410 3.1529 342.0823 3.2873 343.3842 3.4162 344.3771 3.5339 345.4132 3.5992 345.8479 22.4100 963.0100 90.1900 null null
4777 风电4777 "2025-04-27 06:15:00" 0.2625 49.6355 0.5376 46.5074 0.7325 38.9041 0.9126 34.7349 1.0876 32.2288 1.1714 31.3832 19.4200 961.2700 97.6700 null null
4789 风电4789 "2025-04-27 06:15:00" 5.3069 197.5472 5.6959 197.5761 6.0532 197.5968 6.0628 197.5683 6.0628 197.5683 6.0628 197.5683 11.5000 814.7900 83.3900 null null
4792 风电4792 "2025-04-27 06:15:00" 2.4382 195.4612 2.8146 195.6658 3.1181 195.8192 3.1181 195.8192 3.1181 195.8192 3.1181 195.8192 14.9600 944.1000 96.7800 null null
4809 风电4809 "2025-04-27 06:15:00" 3.6787 22.0328 7.5561 19.5620 7.9089 18.5037 8.2354 17.5989 8.5572 16.8467 8.7077 16.4787 22.5600 982.3500 91.3000 null null
4810 风电4810 "2025-04-27 06:15:00" 4.1553 357.1032 6.1536 358.0443 6.5422 358.5110 6.9016 358.7546 7.2510 359.0517 7.4107 359.2268 23.5700 983.3300 88.5600 null null
4822 风电4822 "2025-04-27 06:15:00" 2.7682 310.0176 7.4327 335.4348 7.8290 338.4160 7.9190 340.8329 8.0286 343.0547 8.0809 344.0546 23.6400 1008.3200 86.6400 null null
4831 风电4831 "2025-04-27 06:15:00" 8.6375 267.6113 9.1552 268.0596 9.3942 268.2920 9.5538 268.3806 9.6635 268.4582 9.7132 268.5252 22.7700 1014.4600 85.2900 null null
4859 风电4859 "2025-04-27 06:15:00" 5.6521 3.7534 6.8541 3.6806 6.8541 3.6806 6.8541 3.6806 6.8541 3.6806 6.8541 3.6806 21.3700 936.9500 90.1100 null null
4861 风电4861 "2025-04-27 06:15:00" 3.8937 342.8215 4.8083 343.0725 4.9865 343.4548 5.1456 343.7487 5.3049 344.0249 5.3722 344.2304 22.2200 960.1400 97.4700 null null
4865 风电4865 "2025-04-27 06:15:00" 0.7632 58.3925 1.3823 58.6097 1.3823 58.6097 1.3823 58.6097 1.3823 58.6097 1.3823 58.6097 10.1000 780.4700 53.4100 null null
4867 风电4867 "2025-04-27 06:15:00" 3.4257 26.7146 4.7630 27.1030 4.7630 27.1030 4.7630 27.1030 4.7630 27.1030 4.7630 27.1030 12.2800 774.4500 98.1300 null null
4868 风电4868 "2025-04-27 06:15:00" 9.4430 27.8405 11.2459 27.8867 11.2459 27.8867 11.2459 27.8867 11.2459 27.8867 11.2459 27.8867 17.7900 877.3900 99.0200 null null
4869 风电4869 "2025-04-27 06:15:00" 1.9588 324.7684 4.6186 328.5469 5.2794 331.7360 5.5423 334.6833 5.7908 337.2431 5.9256 338.4141 21.4100 984.7900 96.8700 null null
4870 风电4870 "2025-04-27 06:15:00" 3.1313 72.7224 3.7875 69.6033 4.0946 68.5104 4.2971 67.8519 4.4554 67.2911 4.5131 67.1848 24.6500 1011.5100 96.6500 null null
4877 风电4877 "2025-04-27 06:15:00" 4.6364 299.8828 5.5782 302.7784 6.3853 304.5363 7.0970 305.8849 7.7300 306.7958 7.8184 307.4122 24.8700 1009.6900 98.8200 null null
4879 风电4879 "2025-04-27 06:15:00" 4.6655 4.6719 6.3422 4.7937 6.3422 4.7937 6.3422 4.7937 6.3422 4.7937 6.3422 4.7937 17.4100 860.6100 95.4800 null null
4880 风电4880 "2025-04-27 06:15:00" 4.6364 299.8828 5.5782 302.7784 6.3853 304.5363 7.0970 305.8849 7.7300 306.7958 7.8184 307.4122 24.8700 1009.6900 98.8200 null null
4881 风电4881 "2025-04-27 06:15:00" 3.2757 5.6062 4.7677 4.9333 4.7677 4.9333 4.7677 4.9333 4.7677 4.9333 4.7677 4.9333 19.5400 891.5600 87.8800 null null
4884 风电4884 "2025-04-27 06:15:00" 8.0282 248.9010 8.5172 249.1605 8.7384 249.2214 8.8835 249.3005 8.9970 249.3694 9.0414 249.3401 20.1800 1015.4900 83.0400 null null
4887 风电4887 "2025-04-27 06:15:00" 6.5037 257.1176 6.8670 257.7246 7.0255 257.9223 7.1331 258.1072 7.2212 258.2544 7.2506 258.3026 21.3000 1015.3700 84.1800 null null
4888 风电4888 "2025-04-27 06:15:00" 4.9185 302.4623 6.1975 304.9466 6.7912 305.7731 7.1904 306.2324 7.4841 306.5790 7.6020 306.7644 25.1700 1012.9700 97.3900 null null
4889 风电4889 "2025-04-27 06:15:00" 4.9185 302.4623 6.1975 304.9466 6.7912 305.7731 7.1904 306.2324 7.4841 306.5790 7.6020 306.7644 25.1700 1012.9700 97.3900 null null
4952 风电4952 "2025-04-27 06:15:00" 0.9202 1.2454 4.6627 354.3383 4.8573 355.1580 5.0429 355.9063 5.2192 356.5949 5.3079 356.8681 24.3300 996.6400 91.5800 null null
4955 风电4955 "2025-04-27 06:15:00" 5.1535 2.1129 5.9448 2.3137 5.9448 2.3137 5.9448 2.3137 5.9448 2.3137 5.9448 2.3137 15.6900 813.4600 98.8500 null null
4956 风电4956 "2025-04-27 06:15:00" 6.3532 353.3112 7.5602 353.3920 7.6298 353.4525 7.7092 353.5203 7.7799 353.5053 7.8097 353.5302 21.1700 947.8300 98.8000 null null
4971 风电4971 "2025-04-27 06:15:00" 4.5301 179.6206 4.9603 179.4224 5.3503 179.3575 5.4603 179.3704 5.4603 179.3704 5.4603 179.3704 13.3300 880.6700 92.6000 null null
4972 风电4972 "2025-04-27 06:15:00" 1.0359 173.9041 1.1562 174.0429 1.2667 174.1094 1.3246 175.2364 1.3823 176.6822 1.4117 177.1579 14.8500 947.7900 99.6500 null null
4973 风电4973 "2025-04-27 06:15:00" 5.3708 162.7796 5.9369 162.7554 6.4302 162.7204 6.4302 162.7204 6.4302 162.7204 6.4302 162.7204 12.9200 908.5900 99.0700 null null
4985 风电4985 "2025-04-27 06:15:00" 3.7017 317.5181 5.9033 327.5214 7.9459 331.7578 9.6201 334.0476 9.9722 335.0282 10.1357 335.4578 24.5300 1009.6200 85.9000 null null
4987 风电4987 "2025-04-27 06:15:00" 2.1844 119.0291 2.4797 118.9424 2.7526 118.8929 2.8332 118.9171 2.8332 118.9171 2.8332 118.9171 14.6100 916.0900 96.9700 null null
4989 风电4989 "2025-04-27 06:15:00" 4.2249 24.3205 5.5094 24.3321 5.5053 24.2372 5.5094 24.3321 5.5094 24.3321 5.5094 24.3321 18.9600 904.2800 97.8200 null null
4997 风电4997 "2025-04-27 06:15:00" 2.2840 135.1774 2.6022 135.0000 2.9062 134.8606 2.9911 134.8645 2.9911 134.8645 2.9911 134.8645 14.7100 905.7900 90.7300 null null
5005 风电5005 "2025-04-27 06:15:00" 3.3809 333.2834 5.5367 335.7958 6.1992 337.3233 6.4495 338.7265 6.6879 339.8851 6.8034 340.4198 21.9100 977.8700 94.3400 null null
5006 风电5006 "2025-04-27 06:15:00" 2.5852 334.3270 5.2552 334.1663 6.7358 334.3099 7.0806 334.4845 7.4164 334.6097 7.5686 334.6538 24.4600 992.5300 89.8800 null null
5021 风电5021 "2025-04-27 06:15:00" 0.7611 176.9872 1.0617 176.7603 1.3418 177.0097 1.3624 176.6335 1.3624 176.6335 1.3624 176.6335 15.1500 917.7900 93.3200 null null
5022 风电5022 "2025-04-27 06:15:00" 3.9418 178.2555 4.3220 178.2763 4.6718 178.4055 4.7718 178.4389 4.7718 178.4389 4.7718 178.4389 12.9400 886.8800 94.5000 null null
5041 风电5041 "2025-04-27 06:15:00" 4.0143 343.0547 9.8200 339.8673 10.0551 339.6907 10.2833 339.6265 10.4927 339.5270 10.6004 339.5135 24.3000 998.0200 87.8900 null null
5042 风电5042 "2025-04-27 06:15:00" 2.6737 56.1316 3.3838 55.8403 3.7139 55.7537 3.9358 55.6639 4.1022 55.7289 4.1661 55.6615 24.5700 1011.4300 98.2100 null null
5059 风电5059 "2025-04-27 06:15:00" 3.7013 352.5486 6.5201 359.7364 6.8507 0.8364 7.1734 1.7575 7.4673 2.5329 7.6200 2.9337 22.4000 980.4500 89.2800 null null
5120 风电5120 "2025-04-27 06:15:00" 4.1292 343.5400 9.7710 342.9188 10.0467 343.0440 10.2976 343.2368 10.5418 343.3528 10.6626 343.4346 24.6000 995.5200 89.6300 null null
5122 风电5122 "2025-04-27 06:15:00" 3.2670 337.1238 6.4847 337.7064 6.5005 339.2789 6.5150 340.7307 6.5336 342.1751 6.5412 342.8393 24.8600 1000.0800 96.2400 null null
5148 风电5148 "2025-04-27 06:15:00" 2.7073 257.1957 3.7757 257.7675 4.0600 257.9151 4.0600 257.9151 4.0600 257.9151 4.0600 257.9151 7.5200 738.4300 97.4100 null null
5201 风电5201 "2025-04-27 06:15:00" 3.3712 319.9333 9.6947 327.9821 10.1940 328.8049 10.3742 329.4056 10.5555 329.9858 10.6422 330.2551 25.7000 1005.8400 88.9700 null null
5202 风电5202 "2025-04-27 06:15:00" 3.9932 16.4381 5.5976 16.3953 5.5976 16.3953 5.5976 16.3953 5.5976 16.3953 5.5976 16.3953 20.6000 926.2800 96.0300 null null
5230 风电5230 "2025-04-27 06:15:00" 2.1377 333.3151 4.5630 336.3562 6.5946 337.4403 6.8039 338.2611 6.9958 338.9742 7.0986 339.2928 20.8400 1000.6900 88.9400 null null
5231 风电5231 "2025-04-27 06:15:00" 5.3965 323.8946 11.7354 327.7048 11.8322 328.5130 11.9364 329.2667 12.0340 329.9835 12.0884 330.2963 25.5300 1004.3700 86.6900 null null
5251 风电5251 "2025-04-27 06:15:00" 4.5009 358.8542 5.4407 359.0522 5.4407 359.0522 5.4407 359.0522 5.4407 359.0522 5.4407 359.0522 18.3500 873.7300 93.4900 null null
5261 风电5261 "2025-04-27 06:15:00" 6.0680 316.0683 9.1783 317.2518 10.0309 317.7071 10.2322 318.0502 10.4264 318.3436 10.5269 318.4659 24.0300 989.4300 93.5200 null null
5283 风电5283 "2025-04-27 06:15:00" 2.1600 270.2653 2.3700 270.2418 2.5601 270.4476 2.7502 270.6250 2.9202 270.5886 3.0001 270.5729 19.7900 927.1500 93.4300 null null
5284 风电5284 "2025-04-27 06:15:00" 2.1974 4.6987 3.7130 4.7893 3.8410 4.3301 3.9599 4.0547 4.0683 3.6642 4.1182 3.6197 20.8500 952.2000 95.0800 null null
5320 风电5320 "2025-04-27 06:15:00" 6.4847 6.7305 8.0066 6.8144 8.3562 7.2186 8.6951 7.5337 9.0030 7.7881 9.1571 7.9089 21.5500 964.2500 95.3500 null null
5321 风电5321 "2025-04-27 06:15:00" 3.0249 335.3836 9.6002 336.2920 9.8035 336.4944 9.9846 336.6959 10.1605 336.8162 10.2511 336.9115 25.6600 1006.5200 88.8300 null null
5322 风电5322 "2025-04-27 06:15:00" 1.3342 347.0054 5.2726 326.7620 6.6794 325.4296 6.9577 325.0080 7.2143 324.5916 7.3399 324.4260 24.1000 996.7800 93.1600 null null
5344 风电5344 "2025-04-27 06:15:00" 2.0693 57.2315 3.2098 57.5973 3.2098 57.5973 3.2098 57.5973 3.2098 57.5973 3.2098 57.5973 17.5600 898.7300 99.2700 null null
5345 风电5345 "2025-04-27 06:15:00" 2.6393 337.0295 4.8003 337.9769 5.4756 340.1421 5.8917 342.2109 6.2980 343.8672 6.4920 344.6365 21.9400 979.7300 92.6800 null null
5352 风电5352 "2025-04-27 06:15:00" 9.4971 19.1790 11.1102 19.2341 11.1102 19.2341 11.1102 19.2341 11.1102 19.2341 11.1102 19.2341 15.4900 804.3800 94.3100 null null
5356 风电5356 "2025-04-27 06:15:00" 6.9569 317.3884 8.5594 319.9287 9.3100 320.7539 9.8108 321.3311 10.1812 321.7005 10.3406 321.8334 24.8600 1012.1000 96.7200 null null
5367 风电5367 "2025-04-27 06:15:00" 0.2702 267.8789 2.1626 328.8091 2.5002 332.6150 2.8279 335.3381 3.1423 337.3521 3.2942 338.2632 24.3000 990.9800 83.2600 null null
5378 风电5378 "2025-04-27 06:15:00" 7.2392 347.9605 12.7692 348.4349 12.9907 348.7247 13.2046 348.9539 13.4089 349.1677 13.5072 349.2475 24.2900 991.6700 89.3700 null null
5385 风电5385 "2025-04-27 06:15:00" 2.4107 332.5846 5.6292 340.9213 6.3170 342.9706 6.4727 344.5896 6.6140 346.0898 6.6874 346.7742 22.3400 1001.1000 93.8000 null null
5386 风电5386 "2025-04-27 06:15:00" 5.1430 333.4349 11.2838 335.1610 11.4383 335.5187 11.5791 335.7813 11.7161 336.0822 11.7801 336.2202 25.9500 1008.8700 89.2400 null null
5387 风电5387 "2025-04-27 06:15:00" 4.4469 334.9909 7.6430 335.4133 7.7095 336.1281 7.7773 336.8304 7.8369 337.4926 7.8756 337.7663 24.1600 987.5400 98.0600 null null
5399 风电5399 "2025-04-27 06:15:00" 4.2900 0.0000 5.4900 359.7913 5.4900 359.7913 5.4900 359.7913 5.4900 359.7913 5.4900 359.7913 20.0400 925.2400 96.5600 null null
5405 风电5405 "2025-04-27 06:15:00" 3.8052 316.2778 5.0022 321.4117 6.0612 324.2645 6.9893 326.0826 7.5815 327.4419 7.7083 328.0419 25.9800 1011.4300 93.5400 null null
5421 风电5421 "2025-04-27 06:15:00" 2.9924 309.1682 7.6844 338.7109 7.8241 340.8240 7.9801 342.7231 8.1278 344.4419 8.2105 345.2529 23.6100 1008.3400 87.3600 null null
5426 风电5426 "2025-04-27 06:15:00" 3.9401 332.9797 10.1482 335.3037 10.3285 335.5193 10.4958 335.7548 10.6672 335.9339 10.7353 336.0375 25.5900 1004.0500 88.5900 null null
5431 风电5431 "2025-04-27 06:15:00" 2.8946 340.0000 4.0591 339.8239 4.3209 342.9070 4.5840 345.6000 4.8408 347.7151 4.9755 348.7578 20.4100 963.2300 92.9800 null null
5432 风电5432 "2025-04-27 06:15:00" 0.8819 29.1808 1.5483 28.5514 1.8157 26.8473 2.0667 25.2011 2.3140 24.2390 2.4267 23.8187 19.8300 952.2300 98.4700 null null
5443 风电5443 "2025-04-27 06:15:00" 4.6826 305.9644 6.0320 309.4164 6.6674 310.4988 7.0799 311.1631 7.3952 311.6014 7.5281 311.8232 25.2000 1012.8300 96.4300 null null
5445 风电5445 "2025-04-27 06:15:00" 5.0988 302.5057 6.5287 306.0274 7.2081 307.2196 7.6532 307.8881 7.9868 308.3909 8.1335 308.5608 25.0600 1012.8800 97.7100 null null
5446 风电5446 "2025-04-27 06:15:00" 3.8134 15.2024 5.6559 13.9134 6.0175 13.5513 6.3576 13.1838 6.6783 12.8917 6.8366 12.6743 20.3600 951.8200 95.8700 null null
5447 风电5447 "2025-04-27 06:15:00" 4.0114 328.7668 10.9753 334.0653 11.1731 334.4441 11.3533 334.7666 11.5248 335.0582 11.6107 335.2007 26.0300 1008.3400 85.9300 null null
5511 风电5511 "2025-04-27 06:15:00" 7.9633 250.7914 8.4657 251.1156 8.6933 251.2107 8.8387 251.2576 8.9525 251.3019 9.0031 251.3437 20.1100 1015.4900 82.8700 null null
5515 风电5515 "2025-04-27 06:15:00" 4.2561 309.3747 5.8592 317.2132 6.6262 319.6519 7.1451 320.9645 7.5279 321.8513 7.6507 322.3812 25.0400 1011.1800 89.5200 null null
5553 风电5553 "2025-04-27 06:15:00" 1.7036 3.7022 2.8863 3.7745 2.8863 3.7745 2.8863 3.7745 2.8863 3.7745 2.8863 3.7745 10.9100 796.8800 53.8000 null null
5566 风电5566 "2025-04-27 06:15:00" 2.4734 356.9872 3.4847 357.0391 3.5136 357.3900 3.5432 357.5737 3.5624 357.9087 3.5824 357.9203 20.0200 956.2900 94.6500 null null
5567 风电5567 "2025-04-27 06:15:00" 4.4196 21.9218 5.9850 21.9792 5.9850 21.9792 5.9850 21.9792 5.9850 21.9792 5.9850 21.9792 19.0600 903.8900 97.3400 null null
1000 风电1000 "2025-04-27 06:30:00" 3.2005 342.3576 4.3862 341.9368 4.8194 341.8658 4.8194 341.8658 4.8194 341.8658 4.8194 341.8658 19.0200 944.5400 93.9200 null null
1001 风电1001 "2025-04-27 06:30:00" 6.1369 16.9586 6.8485 16.9797 7.2154 17.0035 7.2154 17.0035 7.2154 17.0035 7.2154 17.0035 17.4200 916.4300 99.8400 null null
1002 风电1002 "2025-04-27 06:30:00" 3.7162 337.3683 4.8802 337.8498 5.7900 338.3088 6.0323 339.2216 6.2667 340.0325 6.3830 340.3160 20.0200 970.9500 88.6400 null null
1003 风电1003 "2025-04-27 06:30:00" 1.8651 25.7407 2.9119 27.6211 3.5348 28.3776 3.8939 28.8688 4.2261 29.1731 4.3922 29.3080 19.2000 959.2600 97.1300 null null
1004 风电1004 "2025-04-27 06:30:00" 1.8707 6.1373 3.3854 10.3805 3.9364 12.0236 4.0821 13.4575 4.2373 14.6266 4.2985 15.1031 20.8700 960.9500 97.0200 null null
1005 风电1005 "2025-04-27 06:30:00" 2.4858 17.5603 3.4786 17.9141 4.0034 18.3444 4.2314 19.0344 4.4565 19.5327 4.5708 19.8225 19.1400 951.0400 96.8900 null null
1006 风电1006 "2025-04-27 06:30:00" 5.3290 349.5124 6.3809 349.7996 6.8143 350.4547 6.9087 351.3421 6.9948 352.1943 7.0391 352.5721 19.8300 961.7000 94.5400 null null
1007 风电1007 "2025-04-27 06:30:00" 6.9296 256.5654 7.3447 256.7773 7.5366 256.8857 7.6700 256.8878 7.7599 256.9666 7.8011 256.9613 20.0300 1013.9100 82.5800 null null
1008 风电1008 "2025-04-27 06:30:00" 7.1801 252.8269 7.6617 253.0787 8.1023 253.2872 8.4921 253.4429 8.8121 253.5187 8.7308 253.7030 17.8100 993.0600 81.1200 null null
1009 风电1009 "2025-04-27 06:30:00" 6.6818 244.0869 7.0716 244.4496 7.4121 244.6796 7.7171 244.9293 7.9950 245.0697 8.0983 245.1754 18.3400 1001.9200 81.5500 null null
1010 风电1010 "2025-04-27 06:30:00" 7.3491 249.1976 7.8605 249.4440 8.3217 249.6051 8.7419 249.7201 9.0511 249.9033 8.9554 250.0880 17.8200 991.2600 81.0500 null null
1011 风电1011 "2025-04-27 06:30:00" 6.6818 244.0869 7.0716 244.4496 7.4121 244.6796 7.7171 244.9293 7.9950 245.0697 8.0983 245.1754 18.3400 1001.9200 81.5500 null null
1012 风电1012 "2025-04-27 06:30:00" 5.2143 254.3112 6.2677 255.2099 7.2422 255.7719 7.4026 256.5645 7.3268 257.3864 7.2846 257.7954 18.0000 983.1400 86.0200 null null
1013 风电1013 "2025-04-27 06:30:00" 4.2884 250.8045 5.1835 252.3690 6.0209 253.4010 6.1965 254.4610 6.1461 255.4889 6.1216 256.0092 17.9200 983.8300 85.4500 null null
1014 风电1014 "2025-04-27 06:30:00" 7.3491 249.1976 7.8605 249.4440 8.3217 249.6051 8.7419 249.7201 9.0511 249.9033 8.9554 250.0880 17.8200 991.2600 81.0500 null null
1015 风电1015 "2025-04-27 06:30:00" 7.3588 242.0420 7.6848 242.2345 7.9573 242.3722 8.1762 242.4634 8.3640 242.5158 8.4488 242.5857 19.0400 1009.0200 84.8300 null null
1016 风电1016 "2025-04-27 06:30:00" 6.9711 246.8554 7.5608 247.1994 8.1008 247.4237 8.5962 247.6416 8.7612 247.9436 8.6999 248.0641 17.4700 988.8600 83.6800 null null
1017 风电1017 "2025-04-27 06:30:00" 7.3007 300.8157 8.2087 301.7538 9.0187 302.4566 9.7633 303.0878 9.9599 304.0730 9.9776 304.6298 23.5600 996.8100 95.1400 null null
1018 风电1018 "2025-04-27 06:30:00" 5.4435 301.3248 7.8160 303.2021 9.3251 304.3376 9.4081 305.1766 9.4791 305.9874 9.5264 306.3767 23.1800 996.5300 93.4700 null null
1019 风电1019 "2025-04-27 06:30:00" 7.1460 293.7671 7.8176 294.5653 8.3925 295.0994 8.9009 295.5574 9.3518 295.9349 9.4049 296.4561 24.0800 1004.6500 92.1200 null null
1020 风电1020 "2025-04-27 06:30:00" 5.9427 318.3424 6.9091 321.4049 7.7722 323.5282 8.5749 325.0682 8.7892 326.2738 8.8783 326.8111 26.6500 1011.4600 85.9500 null null
1021 风电1021 "2025-04-27 06:30:00" 3.9727 334.9831 7.0774 336.6951 7.5948 336.9797 7.7340 337.0154 7.8693 337.1169 7.9416 337.1803 25.5000 1001.3200 93.2300 null null
1022 风电1022 "2025-04-27 06:30:00" 5.0616 335.6123 9.5710 337.7762 10.2857 338.1986 10.4195 338.4334 10.5534 338.6624 10.6223 338.7495 25.9200 1006.0700 89.8600 null null
1023 风电1023 "2025-04-27 06:30:00" 5.2943 329.4631 9.4554 335.4407 10.1241 336.2961 10.2222 336.7205 10.3155 337.0640 10.3670 337.2441 25.8900 1008.9300 90.9200 null null
1024 风电1024 "2025-04-27 06:30:00" 5.2326 315.1549 6.5739 318.4533 7.7783 320.4774 8.8680 321.9154 9.3081 322.8593 9.4240 323.2395 25.5300 1011.4500 93.8900 null null
1025 风电1025 "2025-04-27 06:30:00" 5.4943 314.6313 9.3504 316.3000 10.3654 316.9938 10.4744 317.3988 10.5771 317.8356 10.6358 318.0488 24.9000 999.2900 91.0500 null null
1026 风电1026 "2025-04-27 06:30:00" 3.1216 333.3529 6.5906 336.1964 7.1918 336.3934 7.3665 336.3929 7.5411 336.3924 7.6173 336.3965 24.9100 992.6500 89.9100 null null
1027 风电1027 "2025-04-27 06:30:00" 5.1195 314.6835 5.8776 316.3098 6.2262 316.9525 6.4618 317.4460 6.6400 317.6857 6.7113 317.7780 26.2500 1011.9400 91.4700 null null
1028 风电1028 "2025-04-27 06:30:00" 2.3760 314.3179 7.1159 334.2632 8.0121 335.8342 8.1647 336.5434 8.3001 337.1730 8.3792 337.4748 24.9700 1006.5700 91.4100 null null
1029 风电1029 "2025-04-27 06:30:00" 2.4142 317.8540 6.0324 326.1519 6.7264 327.1368 6.8636 327.6761 7.0013 328.1941 7.0714 328.3553 25.7400 1007.9400 92.3900 null null
1030 风电1030 "2025-04-27 06:30:00" 6.1310 305.8419 7.4110 309.3601 8.5703 311.6891 9.6135 313.3562 10.0412 314.5965 10.1117 315.1603 24.8400 1012.0300 96.8300 null null
1031 风电1031 "2025-04-27 06:30:00" 4.0558 321.4064 8.6561 323.4081 8.9506 323.7703 9.1012 324.0745 9.2382 324.3830 9.3126 324.4838 25.7300 1003.4600 88.1100 null null
1032 风电1032 "2025-04-27 06:30:00" 2.4842 317.4470 4.5791 326.3099 5.8431 328.6495 6.0110 328.9545 6.1791 329.2430 6.2546 329.3347 25.4900 1005.0600 93.0900 null null
1033 风电1033 "2025-04-27 06:30:00" 4.3520 323.3144 8.7306 324.9811 9.1896 325.4626 9.4164 325.8205 9.6352 326.1285 9.7350 326.3099 25.5100 1000.1300 90.2200 null null
1034 风电1034 "2025-04-27 06:30:00" 4.3863 322.5031 6.5016 328.7793 8.4377 331.8556 8.6231 332.6623 8.8012 333.4058 8.8863 333.7521 25.7700 1008.6500 92.7800 null null
1035 风电1035 "2025-04-27 06:30:00" 4.7569 324.2383 6.4262 328.6846 7.9929 331.2866 8.6592 332.4880 8.8326 333.1448 8.9085 333.4637 25.8100 1010.4400 93.3000 null null
1036 风电1036 "2025-04-27 06:30:00" 5.8640 323.1106 7.1228 325.6406 8.1552 327.2648 9.0335 328.3509 9.7994 329.1165 9.9184 329.6604 25.5000 1011.7300 95.4700 null null
1037 风电1037 "2025-04-27 06:30:00" 4.7361 333.8137 7.6297 333.8715 8.1350 333.8129 8.3452 333.8341 8.5509 333.7646 8.6403 333.7612 24.8400 990.2900 93.9000 null null
1038 风电1038 "2025-04-27 06:30:00" 4.9289 329.1160 8.6477 330.4113 9.1058 330.8171 9.3011 331.0651 9.4916 331.3558 9.5803 331.5089 25.2300 995.5000 92.3100 null null
1039 风电1039 "2025-04-27 06:30:00" 2.1884 325.8016 7.2247 337.1971 8.0872 337.8434 8.2189 337.9915 8.3507 338.1349 8.4231 338.1860 24.5400 1002.3600 94.0700 null null
1040 风电1040 "2025-04-27 06:30:00" 2.8970 292.3156 6.0075 309.7323 8.0683 314.5481 8.0836 316.0526 8.1112 317.4982 8.1302 318.1909 24.8000 1009.8800 95.9700 null null
1041 风电1041 "2025-04-27 06:30:00" 7.4566 297.7335 10.4791 300.3824 11.2131 301.5071 11.3741 302.4326 11.5187 303.2762 11.5960 303.6764 23.8600 990.1000 95.5100 null null
1042 风电1042 "2025-04-27 06:30:00" 5.7289 305.0494 8.6810 309.4844 10.0074 311.1105 10.0427 311.7709 10.0794 312.4266 10.0911 312.7511 24.2600 992.8700 95.9700 null null
1043 风电1043 "2025-04-27 06:30:00" 6.7579 334.1175 7.5184 334.2188 7.9926 334.2685 8.0239 334.2972 8.0686 334.2924 8.0910 334.2900 20.9500 946.0500 99.8200 null null
1044 风电1044 "2025-04-27 06:30:00" 5.2719 317.2292 5.9525 317.5191 6.3790 317.8592 6.4726 318.1312 6.5598 318.4608 6.6030 318.5610 19.5000 946.2400 99.5600 null null
1045 风电1045 "2025-04-27 06:30:00" 2.4051 308.5854 5.0632 319.3251 6.9464 322.4867 7.0787 323.9072 7.2125 325.1642 7.2779 325.8077 22.7400 1004.8500 90.9200 null null
1046 风电1046 "2025-04-27 06:30:00" 7.0601 270.3246 7.6609 270.8975 8.1922 271.3290 8.6639 271.7197 9.0956 272.0162 9.1483 272.4433 20.6100 1005.1400 87.7200 null null
1047 风电1047 "2025-04-27 06:30:00" 0.6203 358.1524 1.3054 351.1871 1.9553 349.0923 2.2269 344.9028 2.4951 341.7829 2.6315 340.4633 19.7600 980.0500 95.0300 null null
1049 风电1049 "2025-04-27 06:30:00" 2.3085 202.6771 2.3269 223.7811 2.6138 241.1796 2.6332 247.9158 2.5109 251.4207 2.4549 253.1890 18.2800 996.6800 84.8200 null null
1050 风电1050 "2025-04-27 06:30:00" 5.9752 253.8702 6.3508 254.8477 6.6627 255.4840 6.9244 256.0440 7.1478 256.4887 7.2451 256.6734 20.7400 1015.4100 84.3500 null null
1051 风电1051 "2025-04-27 06:30:00" 5.3363 250.1728 5.7809 252.0665 6.1665 253.4165 6.4973 254.4664 6.7914 255.3294 6.9245 255.7029 20.3700 1013.1000 84.8200 null null
1052 风电1052 "2025-04-27 06:30:00" 4.5987 255.3896 5.6168 258.8101 6.5629 260.8821 7.4349 262.4257 7.3956 263.6341 7.3275 264.2038 19.6000 1007.8300 81.7100 null null
1053 风电1053 "2025-04-27 06:30:00" 2.1140 229.6045 2.5821 236.3715 3.0489 240.7446 3.2520 244.6957 3.3574 248.3254 3.4260 250.0312 17.9400 981.7500 86.1200 null null
1054 风电1054 "2025-04-27 06:30:00" 3.6040 357.2964 4.1648 357.2475 4.6956 357.1924 4.7561 357.1075 4.8060 357.1376 4.8260 357.1495 16.5000 936.2200 94.5600 null null
1055 风电1055 "2025-04-27 06:30:00" 5.3589 304.4314 6.6940 306.8014 7.9166 308.3320 9.0293 309.4725 9.3117 310.6013 9.3263 311.1744 24.8500 1010.8000 95.1400 null null
1056 风电1056 "2025-04-27 06:30:00" 5.0261 304.5437 7.7160 306.7808 9.3258 307.9881 9.4158 308.8784 9.5080 309.7516 9.5517 310.1589 23.0900 985.1000 95.8800 null null
1057 风电1057 "2025-04-27 06:30:00" 3.7611 300.5196 6.4740 306.7106 8.2695 308.9628 8.4236 309.6053 8.5646 310.2167 8.6252 310.4860 24.3300 1008.3900 92.0400 null null
1058 风电1058 "2025-04-27 06:30:00" 4.0767 309.6256 5.7412 311.0451 7.2932 311.9989 7.5504 312.7995 7.7100 313.5285 7.7939 313.8563 23.5400 985.6900 100.5000 null null
1059 风电1059 "2025-04-27 06:30:00" 5.1624 328.4652 6.0377 327.9946 6.6642 327.8123 6.8423 327.9591 7.0066 328.1246 7.0872 328.1489 21.8300 963.8700 100.3100 null null
1061 风电1061 "2025-04-27 06:30:00" 5.0695 331.6150 5.5971 331.7408 5.9635 331.8880 6.0124 332.0284 6.0612 332.1666 6.0789 332.2546 18.4600 946.8400 99.4600 null null
1062 风电1062 "2025-04-27 06:30:00" 3.9445 327.3171 4.8909 327.6097 5.4887 328.1053 5.6749 328.9150 5.8536 329.6238 5.9414 329.8963 19.8800 963.7500 95.0900 null null
1063 风电1063 "2025-04-27 06:30:00" 2.8601 355.1864 3.4938 354.9095 4.0687 354.4996 4.4207 353.2447 4.7632 352.2782 4.9285 351.9521 19.1200 963.8500 93.2500 null null
1064 风电1064 "2025-04-27 06:30:00" 2.3660 306.5793 3.4212 310.0200 4.1269 312.3484 4.3629 314.9071 4.5920 317.0297 4.7013 317.9313 20.0100 967.4600 95.1500 null null
1065 风电1065 "2025-04-27 06:30:00" 2.6250 353.8767 4.2569 351.4892 5.1079 350.6483 5.5733 350.0813 6.0079 349.6440 6.2154 349.4313 20.9200 973.7600 89.5600 null null
1066 风电1066 "2025-04-27 06:30:00" 4.6746 337.2199 5.3208 337.3387 5.7216 337.6035 5.8420 338.0893 5.9628 338.5555 6.0187 338.7643 18.5500 939.7800 99.6300 null null
1067 风电1067 "2025-04-27 06:30:00" 6.9989 16.5189 9.6693 16.5233 9.8053 16.5313 9.9317 16.5556 10.0553 16.5246 10.1089 16.5527 20.2300 951.9700 90.0000 null null
1068 风电1068 "2025-04-27 06:30:00" 5.1004 31.0408 8.3060 30.4551 8.5523 29.4125 8.7838 28.4907 9.0038 27.5896 9.1104 27.2401 20.1000 963.4400 92.8100 null null
1069 风电1069 "2025-04-27 06:30:00" 3.6109 320.8446 4.8028 322.1041 5.5160 323.2547 5.7113 324.3340 5.9027 325.4215 5.9909 325.8855 20.0000 962.6800 94.2100 null null
1070 风电1070 "2025-04-27 06:30:00" 3.3028 316.1041 4.3918 316.0148 5.0653 316.7599 5.3332 318.2683 5.5968 319.5653 5.7297 320.1688 19.9200 965.9500 95.2300 null null
1071 风电1071 "2025-04-27 06:30:00" 6.2126 260.6438 6.5876 260.1230 6.9103 259.7471 7.1823 259.4097 7.4312 259.2193 7.5467 259.0772 19.0900 1013.4800 77.9800 null null
1072 风电1072 "2025-04-27 06:30:00" 1.4580 206.0378 1.3510 226.4995 1.4235 245.9558 1.4771 255.4934 1.5076 261.2249 1.5284 263.9910 18.7900 1001.2600 83.0300 null null
1073 风电1073 "2025-04-27 06:30:00" 3.4220 250.7179 5.0452 256.7075 6.5687 259.5625 6.8588 260.7711 6.7204 261.7011 6.6525 262.1379 19.7100 1010.4100 80.1500 null null
1074 风电1074 "2025-04-27 06:30:00" 4.8076 253.9400 5.7948 255.1004 6.7134 255.8603 6.8907 256.4881 6.8193 257.2069 6.7791 257.5629 18.7100 993.1400 84.3000 null null
1075 风电1075 "2025-04-27 06:30:00" 2.8706 321.9325 3.8170 321.8091 4.2283 322.3984 4.3220 323.1831 4.4223 323.8297 4.4709 324.2836 21.6700 954.2600 96.5300 null null
1076 风电1076 "2025-04-27 06:30:00" 6.3428 334.6066 7.4350 334.8481 8.1466 334.9449 8.3659 334.9666 8.5628 334.9912 8.6613 335.0031 20.5500 957.3500 99.4700 null null
1086 风电1086 "2025-04-27 06:30:00" 5.8282 355.4731 7.8928 355.6403 8.3446 355.6013 8.7864 355.5613 9.1974 355.5726 9.3984 355.5452 23.0700 968.9000 94.6500 null null
1091 风电1091 "2025-04-27 06:30:00" 2.9764 346.9910 4.2898 347.6161 4.4999 349.8888 4.7079 351.8183 4.9120 353.4537 5.0060 354.1527 21.8800 972.3400 91.3000 null null
1101 风电1101 "2025-04-27 06:30:00" 5.5053 10.6772 6.7388 10.7763 7.3194 10.7880 7.3194 10.7880 7.3194 10.7880 7.3194 10.7880 16.5200 875.8200 99.9000 null null
1102 风电1102 "2025-04-27 06:30:00" 3.0928 24.2446 5.0189 23.8582 5.4243 23.3512 5.7947 22.8480 6.1600 22.5269 6.3362 22.3555 20.6100 961.6300 97.6100 null null
1103 风电1103 "2025-04-27 06:30:00" 5.0064 31.6900 6.2762 32.0441 6.2762 32.0441 6.2762 32.0441 6.2762 32.0441 6.2762 32.0441 15.0600 844.4600 100.4600 null null
1104 风电1104 "2025-04-27 06:30:00" 0.8905 12.3194 1.4632 12.2315 1.5359 12.4074 1.5966 12.2953 1.6595 12.5288 1.6910 12.6391 18.4100 930.2400 99.3500 null null
1105 风电1105 "2025-04-27 06:30:00" 6.8240 23.0332 8.6611 23.5460 8.9028 23.5704 8.9028 23.5704 8.9028 23.5704 8.9028 23.5704 15.9700 864.4800 100.0200 null null
1106 风电1106 "2025-04-27 06:30:00" 5.0483 10.7312 6.2562 11.0585 6.2562 11.0585 6.2562 11.0585 6.2562 11.0585 6.2562 11.0585 18.6700 919.8000 97.1100 null null
1107 风电1107 "2025-04-27 06:30:00" 2.6800 53.3439 3.6840 52.9435 3.6840 52.9435 3.6840 52.9435 3.6840 52.9435 3.6840 52.9435 17.5200 896.0800 100.2900 null null
1108 风电1108 "2025-04-27 06:30:00" 3.5360 45.9167 4.6954 45.5177 4.6954 45.5177 4.6954 45.5177 4.6954 45.5177 4.6954 45.5177 17.3100 889.3600 100.2000 null null
1121 风电1121 "2025-04-27 06:30:00" 3.3010 327.3691 9.5574 333.9980 10.2133 334.9153 10.3649 335.6109 10.5181 336.2864 10.5926 336.5812 25.7500 1008.2800 85.5600 null null
1122 风电1122 "2025-04-27 06:30:00" 6.4148 322.2190 8.2401 321.8506 8.6311 322.2007 8.8725 322.5102 9.1001 322.8153 9.2040 322.9932 22.4300 961.8300 95.7600 null null
1123 风电1123 "2025-04-27 06:30:00" 4.1301 331.5113 10.6127 335.1494 10.9906 335.4870 11.1537 335.7559 11.3211 335.9707 11.4074 336.1089 26.0000 1007.6100 85.9000 null null
1124 风电1124 "2025-04-27 06:30:00" 3.5266 327.9774 8.8577 331.9884 9.2004 332.4880 9.4590 332.8932 9.6956 333.2764 9.8163 333.4349 24.6900 993.0800 89.1300 null null
1125 风电1125 "2025-04-27 06:30:00" 4.9123 336.3573 10.3342 337.8279 10.4621 337.9952 10.5865 338.2086 10.6924 338.3777 10.7482 338.4956 25.4200 1000.6500 90.7300 null null
1144 风电1144 "2025-04-27 06:30:00" 4.1995 325.4774 7.8435 326.2289 9.1333 326.6579 9.3168 326.9581 9.4951 327.2974 9.5786 327.4049 23.8800 991.9300 90.9100 null null
1150 风电1150 "2025-04-27 06:30:00" 5.7454 357.5061 8.0994 357.2400 9.0498 357.3399 9.3486 357.5477 9.6171 357.7951 9.7566 357.8854 21.8100 981.6800 89.2000 null null
1151 风电1151 "2025-04-27 06:30:00" 5.9268 10.8928 7.3802 10.7770 7.8280 10.3769 8.2467 10.0563 8.6540 9.7127 8.8430 9.5688 20.9700 968.2500 91.9500 null null
1152 风电1152 "2025-04-27 06:30:00" 5.6732 16.4864 7.1360 16.2763 7.5947 15.7381 8.0198 15.1799 8.4192 14.7955 8.6177 14.5845 21.1700 967.0400 90.2100 null null
1154 风电1154 "2025-04-27 06:30:00" 4.6102 23.1170 6.2003 23.1743 6.2003 23.1743 6.2003 23.1743 6.2003 23.1743 6.2003 23.1743 19.0500 902.6100 96.8800 null null
1155 风电1155 "2025-04-27 06:30:00" 3.2204 0.8896 4.4200 0.2593 4.4801 0.3837 4.5402 0.5048 4.5904 0.7489 4.6104 0.7457 20.5900 954.6100 95.0600 null null
1160 风电1160 "2025-04-27 06:30:00" 3.6233 352.2277 10.7749 349.0864 10.9487 349.6343 11.1038 350.1475 11.2498 350.6382 11.3240 350.8538 24.1500 1000.1800 87.9000 null null
1161 风电1161 "2025-04-27 06:30:00" 4.7903 359.4019 6.0705 359.2449 6.4506 359.2006 6.8206 359.2439 7.1707 359.2009 7.3308 359.1402 22.6500 971.5700 92.2100 null null
1167 风电1167 "2025-04-27 06:30:00" 0.9067 353.0317 1.5207 353.2021 1.5207 353.2021 1.5207 353.2021 1.5207 353.2021 1.5207 353.2021 10.0900 769.4900 50.7400 null null
1168 风电1168 "2025-04-27 06:30:00" 4.3121 31.9209 5.6563 31.5544 6.4759 31.3583 6.4759 31.3583 6.4759 31.3583 6.4759 31.3583 12.2800 782.6300 71.0300 null null
1169 风电1169 "2025-04-27 06:30:00" 1.5279 226.5911 2.1452 227.8341 2.1734 227.7972 2.1734 227.7972 2.1734 227.7972 2.1734 227.7972 8.0700 735.7000 96.8800 null null
1170 风电1170 "2025-04-27 06:30:00" 4.9736 34.6806 7.1806 33.4688 7.1806 33.4688 7.1806 33.4688 7.1806 33.4688 7.1806 33.4688 13.8000 759.5700 43.7000 null null
1171 风电1171 "2025-04-27 06:30:00" 2.2230 152.3975 3.5018 152.9959 3.5018 152.9959 3.5018 152.9959 3.5018 152.9959 3.5018 152.9959 12.1100 812.0900 83.7100 null null
1172 风电1172 "2025-04-27 06:30:00" 0.9765 214.9920 1.6811 214.8245 1.6811 214.8245 1.6811 214.8245 1.6811 214.8245 1.6811 214.8245 9.8600 760.8800 46.8200 null null
1173 风电1173 "2025-04-27 06:30:00" 0.6841 164.7449 1.1305 164.6115 1.1718 164.6591 1.1718 164.6591 1.1718 164.6591 1.1718 164.6591 9.2500 766.0800 91.9200 null null
1174 风电1174 "2025-04-27 06:30:00" 0.4428 276.4831 0.6538 276.1466 0.7741 275.9315 0.7741 275.9315 0.7741 275.9315 0.7741 275.9315 5.2700 699.0500 73.3300 null null
1176 风电1176 "2025-04-27 06:30:00" 4.7738 346.9244 5.4971 347.1773 5.4971 347.1773 5.4971 347.1773 5.4971 347.1773 5.4971 347.1773 15.7500 806.9800 89.9000 null null
1178 风电1178 "2025-04-27 06:30:00" 3.3144 205.5600 3.5022 205.5407 3.6678 205.5171 3.6858 205.3831 3.6858 205.3831 3.6858 205.3831 10.0300 785.4500 91.1200 null null
1179 风电1179 "2025-04-27 06:30:00" 2.8721 309.0648 3.8910 309.7867 4.0114 309.8421 4.0114 309.8421 4.0114 309.8421 4.0114 309.8421 12.7200 791.2000 98.2000 null null
1180 风电1180 "2025-04-27 06:30:00" 4.4454 357.1633 5.9262 357.3887 5.9262 357.3887 5.9262 357.3887 5.9262 357.3887 5.9262 357.3887 13.4800 794.8100 97.4200 null null
1181 风电1181 "2025-04-27 06:30:00" 4.3716 358.4271 5.8717 358.6337 5.8717 358.6337 5.8717 358.6337 5.8717 358.6337 5.8717 358.6337 13.1100 791.4800 97.8700 null null
1182 风电1182 "2025-04-27 06:30:00" 3.5430 343.0994 5.1363 342.5528 5.1363 342.5528 5.1363 342.5528 5.1363 342.5528 5.1363 342.5528 12.2600 779.0600 95.4400 null null
1183 风电1183 "2025-04-27 06:30:00" 5.2300 337.1610 6.5982 336.6988 6.5982 336.6988 6.5982 336.6988 6.5982 336.6988 6.5982 336.6988 13.1800 777.7800 97.6600 null null
1184 风电1184 "2025-04-27 06:30:00" 0.5614 355.9144 0.9833 355.3331 0.9833 355.3331 0.9833 355.3331 0.9833 355.3331 0.9833 355.3331 13.1800 807.5100 95.6100 null null
1185 风电1185 "2025-04-27 06:30:00" 3.2227 309.9649 4.8705 309.8357 4.8705 309.8357 4.8705 309.8357 4.8705 309.8357 4.8705 309.8357 13.3400 794.4500 96.1700 null null
1186 风电1186 "2025-04-27 06:30:00" 4.5185 348.6403 5.8307 348.3239 5.8307 348.3239 5.8307 348.3239 5.8307 348.3239 5.8307 348.3239 12.9600 778.3100 95.5700 null null
1187 风电1187 "2025-04-27 06:30:00" 2.7044 346.5290 4.0409 346.5484 4.0409 346.5484 4.0409 346.5484 4.0409 346.5484 4.0409 346.5484 13.2500 801.0700 94.6500 null null
1188 风电1188 "2025-04-27 06:30:00" 3.3526 355.0377 4.7688 356.5136 4.7688 356.5136 4.7688 356.5136 4.7688 356.5136 4.7688 356.5136 14.0800 791.2800 91.3500 null null
1189 风电1189 "2025-04-27 06:30:00" 4.3451 347.3711 5.0707 347.4712 5.0707 347.4712 5.0707 347.4712 5.0707 347.4712 5.0707 347.4712 14.7100 794.0300 94.4200 null null
1190 风电1190 "2025-04-27 06:30:00" 1.2474 12.0306 2.1044 11.7905 2.1044 11.7905 2.1044 11.7905 2.1044 11.7905 2.1044 11.7905 12.9900 800.7200 95.5700 null null
1191 风电1191 "2025-04-27 06:30:00" 3.6321 353.6772 4.0650 353.6442 4.4791 353.4620 4.8624 353.3865 5.2345 353.4181 5.4068 353.3087 16.4100 786.6700 70.3300 null null
1192 风电1192 "2025-04-27 06:30:00" 2.2182 26.2185 3.7790 26.2260 3.7790 26.2260 3.7790 26.2260 3.7790 26.2260 3.7790 26.2260 12.0800 769.9400 91.8100 null null
1193 风电1193 "2025-04-27 06:30:00" 3.7545 14.1843 4.2614 14.2645 4.7465 14.2705 5.1928 14.3841 5.6269 14.4067 5.8331 14.3936 16.6000 781.5600 60.4500 null null
1194 风电1194 "2025-04-27 06:30:00" 3.8416 1.6408 5.3821 1.5971 5.3821 1.5971 5.3821 1.5971 5.3821 1.5971 5.3821 1.5971 13.3400 787.2500 94.2500 null null
1195 风电1195 "2025-04-27 06:30:00" 1.8742 9.2110 3.2656 10.5873 3.2656 10.5873 3.2656 10.5873 3.2656 10.5873 3.2656 10.5873 13.4500 796.6400 94.0500 null null
1196 风电1196 "2025-04-27 06:30:00" 3.0042 240.7046 3.2674 241.0817 3.5260 241.5452 3.6106 241.7315 3.6106 241.7315 3.6106 241.7315 5.5600 708.6300 97.5600 null null
1197 风电1197 "2025-04-27 06:30:00" 0.6398 294.9628 0.7606 298.2497 0.8746 300.9638 0.9211 302.1372 0.9211 302.1372 0.9211 302.1372 9.1400 764.5900 85.0200 null null
1198 风电1198 "2025-04-27 06:30:00" 6.3215 249.7304 7.0015 249.7792 7.4569 249.8396 7.4569 249.8396 7.4569 249.8396 7.4569 249.8396 9.2500 762.2100 96.0900 null null
1199 风电1199 "2025-04-27 06:30:00" 5.2742 125.1967 5.9635 125.5824 6.6111 125.8298 6.9169 125.9421 6.9169 125.9421 6.9169 125.9421 3.1800 694.6300 77.6900 null null
1200 风电1200 "2025-04-27 06:30:00" 1.4454 17.3067 2.1601 17.5123 2.4321 17.4665 2.4321 17.4665 2.4321 17.4665 2.4321 17.4665 4.1100 684.9000 56.5900 null null
1203 风电1203 "2025-04-27 06:30:00" 1.9290 81.9539 3.2923 81.9683 3.2923 81.9683 3.2923 81.9683 3.2923 81.9683 3.2923 81.9683 9.3000 759.6400 58.9000 null null
1204 风电1204 "2025-04-27 06:30:00" 2.4775 39.9240 4.3777 40.2748 4.3777 40.2748 4.3777 40.2748 4.3777 40.2748 4.3777 40.2748 10.3100 776.1600 54.5700 null null
1205 风电1205 "2025-04-27 06:30:00" 2.4887 11.3551 4.2696 11.7573 4.2696 11.7573 4.2696 11.7573 4.2696 11.7573 4.2696 11.7573 9.7500 774.9500 58.1300 null null
1206 风电1206 "2025-04-27 06:30:00" 1.9096 26.4309 2.4329 26.3544 2.9204 26.2141 3.2827 26.0187 3.2827 26.0187 3.2827 26.0187 10.9100 773.0400 54.9300 null null
1207 风电1207 "2025-04-27 06:30:00" 2.5868 71.9853 4.6422 71.4089 4.6422 71.4089 4.6422 71.4089 4.6422 71.4089 4.6422 71.4089 10.0700 760.9500 53.0100 null null
1208 风电1208 "2025-04-27 06:30:00" 5.5880 38.3876 6.2018 38.2558 6.7736 38.1050 7.3235 38.0122 7.7234 37.9531 7.7234 37.9531 14.3600 786.3200 42.6000 null null
1209 风电1209 "2025-04-27 06:30:00" 2.9501 8.1850 5.2856 9.0346 5.2856 9.0346 5.2856 9.0346 5.2856 9.0346 5.2856 9.0346 11.5000 781.3500 52.7100 null null
1210 风电1210 "2025-04-27 06:30:00" 3.1718 18.3778 3.6086 17.5814 4.0239 16.9038 4.4233 16.5504 4.7884 16.1262 4.9725 15.9929 11.4700 766.8000 47.7100 null null
1211 风电1211 "2025-04-27 06:30:00" 4.9288 20.0526 5.5637 19.6400 6.1611 19.4349 6.7330 19.1615 7.1819 19.0152 7.1819 19.0152 14.5000 793.0500 43.0400 null null
1212 风电1212 "2025-04-27 06:30:00" 2.4300 89.7642 4.7701 89.6397 4.7701 89.6397 4.7701 89.6397 4.7701 89.6397 4.7701 89.6397 10.7000 768.7200 54.9400 null null
1215 风电1215 "2025-04-27 06:30:00" 6.7484 348.8066 7.7231 348.9520 7.7231 348.9520 7.7231 348.9520 7.7231 348.9520 7.7231 348.9520 15.3500 805.0900 98.9500 null null
1216 风电1216 "2025-04-27 06:30:00" 5.9147 337.6409 7.1103 337.9442 7.6767 338.0461 7.6767 338.0461 7.6767 338.0461 7.6767 338.0461 15.6000 792.6500 86.4700 null null
1217 风电1217 "2025-04-27 06:30:00" 6.7748 319.6097 7.0297 319.5578 7.2716 319.6295 7.4982 319.5976 7.7184 319.6242 7.8247 319.6131 19.0200 860.2000 85.8900 null null
1218 风电1218 "2025-04-27 06:30:00" 2.6030 354.2675 4.2021 354.1266 4.2021 354.1266 4.2021 354.1266 4.2021 354.1266 4.2021 354.1266 13.3100 789.5700 92.4900 null null
1219 风电1219 "2025-04-27 06:30:00" 8.4394 7.3524 9.9539 7.4463 9.9539 7.4463 9.9539 7.4463 9.9539 7.4463 9.9539 7.4463 14.3200 781.3200 91.9900 null null
1220 风电1220 "2025-04-27 06:30:00" 2.1575 310.1116 2.3418 310.1502 2.5198 310.0094 2.6760 309.9975 2.8322 309.9869 2.9103 309.9820 19.2700 869.5800 71.3300 null null
1221 风电1221 "2025-04-27 06:30:00" 5.8823 346.9324 6.5809 346.9140 7.2360 346.9816 7.7089 346.9552 7.7089 346.9552 7.7089 346.9552 14.7600 783.8400 91.2400 null null
1222 风电1222 "2025-04-27 06:30:00" 4.8505 359.1731 6.3118 358.6382 6.3118 358.6382 6.3118 358.6382 6.3118 358.6382 6.3118 358.6382 15.4400 813.3100 94.6300 null null
1223 风电1223 "2025-04-27 06:30:00" 2.4200 354.7841 3.8787 354.3776 3.8787 354.3776 3.8787 354.3776 3.8787 354.3776 3.8787 354.3776 12.1400 778.0800 95.3200 null null
1224 风电1224 "2025-04-27 06:30:00" 1.1011 325.7327 2.0108 326.1519 2.0108 326.1519 2.0108 326.1519 2.0108 326.1519 2.0108 326.1519 11.6500 771.1600 97.2500 null null
1225 风电1225 "2025-04-27 06:30:00" 4.7237 355.6292 5.6672 352.5991 5.6970 352.6380 5.6970 352.6380 5.6970 352.6380 5.6970 352.6380 14.0000 784.6600 99.4300 null null
1226 风电1226 "2025-04-27 06:30:00" 3.5805 68.8821 3.8626 68.7495 4.1319 68.7136 4.3918 68.6347 4.6332 68.4742 4.7502 68.5122 19.7800 819.6000 42.5000 null null
1227 风电1227 "2025-04-27 06:30:00" 5.8684 10.5057 7.0017 10.7001 7.0017 10.7001 7.0017 10.7001 7.0017 10.7001 7.0017 10.7001 16.1200 814.7400 94.7500 null null
1228 风电1228 "2025-04-27 06:30:00" 4.0205 355.8636 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 15.0300 811.5400 98.4300 null null
1230 风电1230 "2025-04-27 06:30:00" 2.3842 27.7473 3.7488 28.0006 3.7488 28.0006 3.7488 28.0006 3.7488 28.0006 3.7488 28.0006 12.2000 776.3700 95.6800 null null
1231 风电1231 "2025-04-27 06:30:00" 6.5535 3.6745 8.0069 3.7236 8.0069 3.7236 8.0069 3.7236 8.0069 3.7236 8.0069 3.7236 14.0500 788.1900 97.7300 null null
1234 风电1234 "2025-04-27 06:30:00" 0.3214 95.3558 0.5604 92.0454 0.5604 92.0454 0.5604 92.0454 0.5604 92.0454 0.5604 92.0454 9.9100 794.1400 60.1400 null null
1235 风电1235 "2025-04-27 06:30:00" 1.0893 46.4879 2.0721 45.9776 2.0863 45.9710 2.0863 45.9710 2.0863 45.9710 2.0863 45.9710 7.0900 739.2600 57.3600 null null
1236 风电1236 "2025-04-27 06:30:00" 4.0895 140.1586 6.4583 139.8991 6.4583 139.8991 6.4583 139.8991 6.4583 139.8991 6.4583 139.8991 8.6300 733.1400 55.4200 null null
1237 风电1237 "2025-04-27 06:30:00" 2.9708 88.6498 4.1617 88.3477 5.1925 88.2342 5.1925 88.2342 5.1925 88.2342 5.1925 88.2342 4.9000 701.4200 68.2700 null null
1238 风电1238 "2025-04-27 06:30:00" 1.5088 160.2440 3.0714 160.2081 3.0714 160.2081 3.0714 160.2081 3.0714 160.2081 3.0714 160.2081 8.7800 757.9500 61.9900 null null
1239 风电1239 "2025-04-27 06:30:00" 2.0895 170.3574 3.2239 170.5377 3.8815 170.6590 3.8815 170.6590 3.8815 170.6590 3.8815 170.6590 6.3600 724.4600 65.6300 null null
1240 风电1240 "2025-04-27 06:30:00" 1.8756 107.3722 3.9760 107.1133 3.9760 107.1133 3.9760 107.1133 3.9760 107.1133 3.9760 107.1133 8.5700 750.6900 57.5200 null null
1241 风电1241 "2025-04-27 06:30:00" 2.5046 124.2611 5.2173 124.2993 5.2173 124.2993 5.2173 124.2993 5.2173 124.2993 5.2173 124.2993 8.9500 760.1700 62.7200 null null
1242 风电1242 "2025-04-27 06:30:00" 0.4965 117.5973 0.8814 114.8205 0.9981 114.2539 0.9981 114.2539 0.9981 114.2539 0.9981 114.2539 7.3900 743.5200 66.1900 null null
1243 风电1243 "2025-04-27 06:30:00" 5.7494 190.1177 6.2262 190.0826 6.6635 190.1126 6.7145 190.1217 6.7145 190.1217 6.7145 190.1217 12.9100 865.0100 96.7900 null null
1244 风电1244 "2025-04-27 06:30:00" 6.2861 169.4587 6.9471 169.4665 7.5374 169.4504 7.5374 169.4504 7.5374 169.4504 7.5374 169.4504 13.0700 873.7700 95.9500 null null
1245 风电1245 "2025-04-27 06:30:00" 4.0824 157.0778 4.3831 157.1790 4.6746 157.2199 4.7600 157.2598 4.7600 157.2598 4.7600 157.2598 11.8600 854.1400 99.3000 null null
1246 风电1246 "2025-04-27 06:30:00" 5.5692 176.7060 6.1412 176.5459 6.4917 176.5558 6.4917 176.5558 6.4917 176.5558 6.4917 176.5558 13.5200 851.2000 96.5400 null null
1249 风电1249 "2025-04-27 06:30:00" 2.1845 310.5444 2.6915 311.6866 2.7339 311.7380 2.7339 311.7380 2.7339 311.7380 2.7339 311.7380 14.0300 787.8400 96.5900 null null
1250 风电1250 "2025-04-27 06:30:00" 0.7632 238.3925 1.0042 231.8748 1.0042 231.8748 1.0042 231.8748 1.0042 231.8748 1.0042 231.8748 16.3500 842.1600 98.8700 null null
1251 风电1251 "2025-04-27 06:30:00" 2.6726 319.0964 2.9398 318.4474 3.1865 318.0529 3.1865 318.0529 3.1865 318.0529 3.1865 318.0529 14.2300 793.9600 98.1400 null null
1252 风电1252 "2025-04-27 06:30:00" 3.5101 156.1370 3.9172 156.0524 4.2980 156.1187 4.4726 156.1286 4.4726 156.1286 4.4726 156.1286 11.0000 860.4100 97.3800 null null
1253 风电1253 "2025-04-27 06:30:00" 4.8578 154.6482 5.3411 154.7304 5.8020 154.8041 5.9138 154.7782 5.9138 154.7782 5.9138 154.7782 13.7300 887.8300 93.4700 null null
1254 风电1254 "2025-04-27 06:30:00" 2.9578 160.0334 3.1381 160.0637 3.3183 160.0907 3.4038 160.0744 3.4038 160.0744 3.4038 160.0744 10.5700 851.0300 99.2900 null null
1255 风电1255 "2025-04-27 06:30:00" 3.6771 152.1108 4.1242 152.2544 4.5401 152.3061 4.7325 152.2978 4.7325 152.2978 4.7325 152.2978 10.2300 838.4100 98.5800 null null
1256 风电1256 "2025-04-27 06:30:00" 3.5702 147.4673 3.9974 147.4628 4.4024 147.4290 4.5243 147.3637 4.5243 147.3637 4.5243 147.3637 13.6200 890.6900 94.2700 null null
1257 风电1257 "2025-04-27 06:30:00" 2.0573 169.0724 2.3731 169.0689 2.6673 169.1956 2.7281 169.2255 2.7281 169.2255 2.7281 169.2255 13.6700 898.9400 97.2300 null null
1258 风电1258 "2025-04-27 06:30:00" 3.3095 134.2655 3.6065 134.3260 3.8893 134.3750 3.9883 134.3905 3.9883 134.3905 3.9883 134.3905 11.1000 856.9900 99.2800 null null
1259 风电1259 "2025-04-27 06:30:00" 0.6042 347.5741 0.8382 342.6460 1.0184 340.4976 1.0184 340.4976 1.0184 340.4976 1.0184 340.4976 14.6800 939.4500 99.0600 null null
1260 风电1260 "2025-04-27 06:30:00" 3.1499 155.2249 3.4901 155.2707 3.8078 155.3194 3.8078 155.3194 3.8078 155.3194 3.8078 155.3194 13.1000 910.1400 97.8200 null null
1261 风电1261 "2025-04-27 06:30:00" 3.9101 359.7069 4.7900 359.8804 4.7900 359.8804 4.7900 359.8804 4.7900 359.8804 4.7900 359.8804 20.2700 897.7600 85.2900 null null
1262 风电1262 "2025-04-27 06:30:00" 3.4092 355.7946 3.9499 355.9351 3.9499 355.9351 3.9499 355.9351 3.9499 355.9351 3.9499 355.9351 16.9200 836.6300 94.2100 null null
1263 风电1263 "2025-04-27 06:30:00" 2.0824 343.8278 2.5137 344.3051 2.5137 344.3051 2.5137 344.3051 2.5137 344.3051 2.5137 344.3051 15.6800 816.8300 96.7000 null null
1264 风电1264 "2025-04-27 06:30:00" 2.5118 339.9779 3.4738 339.7914 3.4738 339.7914 3.4738 339.7914 3.4738 339.7914 3.4738 339.7914 16.9700 835.6600 93.8600 null null
1268 风电1268 "2025-04-27 06:30:00" 2.3033 207.1213 2.4240 206.9879 2.5358 206.9692 2.5358 206.9692 2.5358 206.9692 2.5358 206.9692 9.3100 758.9300 92.7100 null null
1269 风电1269 "2025-04-27 06:30:00" 3.0238 214.8989 3.1459 214.9025 3.2597 215.0064 3.3457 215.0201 3.3457 215.0201 3.3457 215.0201 6.4600 746.6700 98.2800 null null
1270 风电1270 "2025-04-27 06:30:00" 2.7322 288.5676 2.8682 288.4981 3.0042 288.4349 3.0864 288.3175 3.0864 288.3175 3.0864 288.3175 10.5200 835.6500 95.0400 null null
1271 风电1271 "2025-04-27 06:30:00" 6.2164 153.8471 6.5742 153.8247 6.9186 153.8423 7.1556 153.7930 7.1556 153.7930 7.1556 153.7930 8.7100 803.9400 98.4200 null null
1272 风电1272 "2025-04-27 06:30:00" 4.8046 205.1250 5.0553 205.0443 5.2788 205.1087 5.4981 205.0736 5.4981 205.0736 5.4981 205.0736 7.7200 791.3800 98.3700 null null
1273 风电1273 "2025-04-27 06:30:00" 4.6255 223.7737 4.8376 223.8274 5.0428 223.7948 5.1983 223.8309 5.1983 223.8309 5.1983 223.8309 6.6900 759.3500 97.7600 null null
1274 风电1274 "2025-04-27 06:30:00" 5.3396 176.5642 5.6403 176.5441 5.9309 176.5201 6.1112 176.5289 6.1112 176.5289 6.1112 176.5289 9.5800 814.8800 98.1600 null null
1276 风电1276 "2025-04-27 06:30:00" 5.0932 169.0210 5.3874 169.0864 5.6639 169.0075 5.8267 169.0179 5.8267 169.0179 5.8267 169.0179 9.4200 813.2700 98.4700 null null
1278 风电1278 "2025-04-27 06:30:00" 7.9205 184.1268 8.4713 184.0615 8.9928 184.0811 9.0128 184.0720 9.0128 184.0720 9.0128 184.0720 11.6000 833.3300 96.2300 null null
1280 风电1280 "2025-04-27 06:30:00" 0.4833 65.5560 0.8947 64.8670 0.8947 64.8670 0.8947 64.8670 0.8947 64.8670 0.8947 64.8670 18.5100 943.4200 98.1600 null null
1281 风电1281 "2025-04-27 06:30:00" 4.0440 191.6989 5.0540 191.6434 5.5149 191.7174 5.5149 191.7174 5.5149 191.7174 5.5149 191.7174 15.6900 903.6900 97.1900 null null
1282 风电1282 "2025-04-27 06:30:00" 4.2343 182.5718 5.0353 182.6181 5.5456 182.5838 5.5456 182.5838 5.5456 182.5838 5.5456 182.5838 14.8800 906.1400 94.1000 null null
1283 风电1283 "2025-04-27 06:30:00" 1.8762 159.7299 2.3830 159.3595 2.4368 159.3339 2.4368 159.3339 2.4368 159.3339 2.4368 159.3339 16.9600 906.1900 99.7600 null null
1284 风电1284 "2025-04-27 06:30:00" 4.1739 182.4717 5.0132 182.0576 5.4730 181.8847 5.4730 181.8847 5.4730 181.8847 5.4730 181.8847 14.4200 909.2300 98.0100 null null
1285 风电1285 "2025-04-27 06:30:00" 4.7535 46.5343 5.9207 46.5740 5.9207 46.5740 5.9207 46.5740 5.9207 46.5740 5.9207 46.5740 18.6600 910.1400 97.2400 null null
1286 风电1286 "2025-04-27 06:30:00" 4.9638 175.7252 5.5858 175.6878 5.8773 175.6088 5.8773 175.6088 5.8773 175.6088 5.8773 175.6088 15.6400 914.5200 99.8500 null null
1290 风电1290 "2025-04-27 06:30:00" 5.6990 21.8387 7.0806 21.8916 7.0806 21.8916 7.0806 21.8916 7.0806 21.8916 7.0806 21.8916 19.1900 911.7200 97.9300 null null
1291 风电1291 "2025-04-27 06:30:00" 3.1724 41.9335 4.0220 41.9766 4.0718 41.9140 4.0718 41.9140 4.0718 41.9140 4.0718 41.9140 17.3900 880.4700 100.2700 null null
1292 风电1292 "2025-04-27 06:30:00" 4.2356 162.9768 4.7539 162.7466 5.0289 162.6460 5.0289 162.6460 5.0289 162.6460 5.0289 162.6460 14.5900 860.7800 94.4100 null null
1293 风电1293 "2025-04-27 06:30:00" 3.9631 20.9960 4.9381 21.0042 4.9697 20.9878 4.9697 20.9878 4.9697 20.9878 4.9697 20.9878 17.2500 864.2300 98.5600 null null
1566 风电1566 "2025-04-27 06:30:00" 6.5850 39.5159 7.5595 39.4174 7.9936 39.3651 7.9936 39.3651 7.9936 39.3651 7.9936 39.3651 18.0500 929.4100 98.7000 null null
1567 风电1567 "2025-04-27 06:30:00" 1.1355 70.4480 1.8580 36.6849 2.6485 25.0169 2.8734 20.5794 3.1063 17.0349 3.2171 15.5050 20.4200 987.1600 93.1400 null null
1568 风电1568 "2025-04-27 06:30:00" 7.8230 290.6589 8.5186 291.0520 8.8489 291.2002 9.0622 291.3553 9.2181 291.4436 9.2849 291.4806 24.1000 1013.6600 89.5900 null null
1569 风电1569 "2025-04-27 06:30:00" 9.1268 288.9908 9.8676 289.3531 10.2098 289.5708 10.4284 289.6686 10.5933 289.7521 10.6693 289.7766 23.6600 1013.8400 88.4300 null null
1570 风电1570 "2025-04-27 06:30:00" 7.7282 294.5421 8.2807 295.0796 8.7315 295.3618 9.1065 295.6365 9.4325 295.8316 9.5844 295.9234 23.6500 1008.1100 91.9300 null null
1571 风电1571 "2025-04-27 06:30:00" 8.0186 247.7209 8.4975 248.0233 8.7184 248.1132 8.8632 248.2106 8.9765 248.2934 9.0211 248.2694 20.0400 1015.4700 82.9300 null null
1572 风电1572 "2025-04-27 06:30:00" 6.6818 244.0869 7.0716 244.4496 7.4121 244.6796 7.7171 244.9293 7.9950 245.0697 8.0983 245.1754 18.3400 1001.9200 81.5500 null null
1573 风电1573 "2025-04-27 06:30:00" 7.3491 249.1976 7.8605 249.4440 8.3217 249.6051 8.7419 249.7201 9.0511 249.9033 8.9554 250.0880 17.8200 991.2600 81.0500 null null
1574 风电1574 "2025-04-27 06:30:00" 3.9186 313.5524 5.0866 318.5068 5.6515 320.1685 6.0159 321.0725 6.2939 321.7098 6.4175 321.8979 25.2900 1012.8700 97.2600 null null
1576 风电1576 "2025-04-27 06:30:00" 6.3269 327.0635 7.6025 329.0492 8.7072 330.2551 9.6809 331.1581 10.2806 331.9144 10.3550 332.3213 25.0300 1010.9400 96.4500 null null
1577 风电1577 "2025-04-27 06:30:00" 6.8082 345.4535 7.5626 345.4492 8.1082 345.5010 8.1082 345.5010 8.1082 345.5010 8.1082 345.5010 18.1300 882.9700 96.0400 null null
1578 风电1578 "2025-04-27 06:30:00" 3.3317 333.4349 3.8818 333.3689 4.3469 333.4939 4.6065 333.9912 4.8531 334.4910 4.9786 334.6702 20.2400 972.8200 94.4900 null null
1579 风电1579 "2025-04-27 06:30:00" 8.6042 268.2018 9.1127 268.6166 9.3519 268.8359 9.5117 268.9157 9.6313 269.0481 9.6813 269.0530 22.7600 1014.5000 85.2600 null null
1580 风电1580 "2025-04-27 06:30:00" 6.3823 257.8802 6.7249 258.5063 6.8817 258.7717 6.9896 258.9473 7.0682 259.0716 7.0976 259.1175 21.3000 1015.3700 84.1700 null null
1581 风电1581 "2025-04-27 06:30:00" 2.1852 356.0638 2.6276 355.6347 3.0395 355.4712 3.1890 355.6840 3.2980 356.0010 3.3572 356.2427 17.9200 950.0600 90.3300 null null
1583 风电1583 "2025-04-27 06:30:00" 6.6808 298.5215 7.8589 299.5007 8.4034 299.8295 8.7595 300.0775 9.0301 300.2564 9.1381 300.2971 24.9500 1013.1100 95.2600 null null
1584 风电1584 "2025-04-27 06:30:00" 4.8158 301.4126 5.9742 303.8763 6.5187 304.6896 6.8808 305.2376 7.1457 305.6029 7.2574 305.7488 25.1800 1013.1600 97.5700 null null
1585 风电1585 "2025-04-27 06:30:00" 4.8941 305.1838 6.2283 308.4156 6.8552 309.4952 7.2675 310.0882 7.5752 310.5028 7.7076 310.7384 25.2000 1013.0700 96.9300 null null
1586 风电1586 "2025-04-27 06:30:00" 4.3444 306.1049 5.5303 309.1290 6.0883 310.2032 6.4591 310.7937 6.7252 311.2020 6.8447 311.3277 25.1300 1013.0600 98.1400 null null
1587 风电1587 "2025-04-27 06:30:00" 6.6776 298.8296 7.8961 299.6819 8.4543 300.0223 8.8278 300.1957 9.1021 300.2836 9.2151 300.3773 24.9400 1013.1300 94.6400 null null
1589 风电1589 "2025-04-27 06:30:00" 4.5763 340.7336 6.1953 342.2377 7.3169 343.0757 7.5220 343.7093 7.7087 344.2690 7.8050 344.4680 20.9700 988.3700 91.2400 null null
1590 风电1590 "2025-04-27 06:30:00" 1.8610 271.8476 2.0524 272.7927 2.2238 273.3513 2.3049 273.7314 2.2038 273.3817 2.1533 273.1946 18.3100 1002.3200 76.7800 null null
1591 风电1591 "2025-04-27 06:30:00" 5.4678 251.0017 6.3684 249.8862 7.2134 249.1279 7.6435 248.6719 7.4261 248.5138 7.3220 248.4456 17.3400 995.7600 82.5500 null null
1592 风电1592 "2025-04-27 06:30:00" 6.6227 254.7676 6.9808 255.2272 7.1503 255.4196 7.2715 255.5051 7.3514 255.5857 7.3805 255.6437 21.3800 1015.3200 83.8200 null null
1594 风电1594 "2025-04-27 06:30:00" 6.3111 249.9859 6.6736 250.4790 6.9355 250.8074 7.1343 251.1079 7.3049 251.3170 7.3776 251.3440 20.3800 1014.7100 84.0400 null null
1595 风电1595 "2025-04-27 06:30:00" 6.5377 250.4287 6.9006 250.8824 7.1659 251.1099 7.3776 251.3440 7.5389 251.5170 7.6179 251.6364 20.5500 1015.3700 84.0400 null null
1598 风电1598 "2025-04-27 06:30:00" 4.2167 316.9220 7.3826 317.5801 8.3628 318.0535 8.5288 318.4223 8.6876 318.7334 8.7666 318.8387 24.6400 996.2300 92.4700 null null
1599 风电1599 "2025-04-27 06:30:00" 2.0442 62.3067 3.4801 62.2568 3.5695 62.2863 3.5695 62.2863 3.5695 62.2863 3.5695 62.2863 7.6900 730.9100 59.7000 null null
1600 风电1600 "2025-04-27 06:30:00" 5.0826 37.7267 5.4685 37.6453 5.8325 37.6165 6.1745 37.6308 6.5044 37.5041 6.6605 37.5581 15.8300 798.2600 55.4600 null null
1601 风电1601 "2025-04-27 06:30:00" 1.3424 3.4166 2.3685 4.8440 2.3685 4.8440 2.3685 4.8440 2.3685 4.8440 2.3685 4.8440 12.0700 794.9900 68.6000 null null
1602 风电1602 "2025-04-27 06:30:00" 3.0503 359.2486 4.7702 359.5195 4.7702 359.5195 4.7702 359.5195 4.7702 359.5195 4.7702 359.5195 12.9200 797.6400 96.9400 null null
1603 风电1603 "2025-04-27 06:30:00" 2.8146 17.7912 3.5263 17.6642 4.1938 17.4844 4.8297 17.3469 5.2568 17.2630 5.2568 17.2630 17.0400 817.1300 74.1200 null null
1606 风电1606 "2025-04-27 06:30:00" 2.8443 63.7052 3.3318 63.8195 3.7970 63.9073 4.2354 64.1004 4.6469 64.0967 4.8571 64.1208 18.3600 812.7600 45.9800 null null
1607 风电1607 "2025-04-27 06:30:00" 3.4695 58.5548 4.3664 58.6762 5.2136 58.8101 5.6801 58.8287 5.6801 58.8287 5.6801 58.8287 12.7800 801.5200 48.8700 null null
1608 风电1608 "2025-04-27 06:30:00" 1.5852 73.5085 3.0804 75.3322 3.0804 75.3322 3.0804 75.3322 3.0804 75.3322 3.0804 75.3322 8.7200 759.0800 57.2800 null null
1609 风电1609 "2025-04-27 06:30:00" 3.1047 57.8968 5.8662 56.8246 5.8662 56.8246 5.8662 56.8246 5.8662 56.8246 5.8662 56.8246 14.2000 760.5400 41.4000 null null
1610 风电1610 "2025-04-27 06:30:00" 2.4887 11.3551 4.2696 11.7573 4.2696 11.7573 4.2696 11.7573 4.2696 11.7573 4.2696 11.7573 9.7500 774.9500 58.1300 null null
1612 风电1612 "2025-04-27 06:30:00" 1.7920 8.9892 2.5778 9.8277 2.9347 10.0080 2.9347 10.0080 2.9347 10.0080 2.9347 10.0080 15.1900 813.7300 88.2200 null null
1613 风电1613 "2025-04-27 06:30:00" 2.3176 111.2505 2.8133 111.9149 3.2870 112.3517 3.4077 112.4259 3.4077 112.4259 3.4077 112.4259 2.3200 685.7000 70.4000 null null
1614 风电1614 "2025-04-27 06:30:00" 1.8809 135.0000 2.8850 134.7191 3.7408 134.4585 3.7408 134.4585 3.7408 134.4585 3.7408 134.4585 4.8000 712.1300 70.8800 null null
1615 风电1615 "2025-04-27 06:30:00" 1.1131 121.4052 2.0134 120.7685 2.0134 120.7685 2.0134 120.7685 2.0134 120.7685 2.0134 120.7685 10.1400 802.4500 60.7200 null null
1616 风电1616 "2025-04-27 06:30:00" 3.4706 187.6165 4.7593 187.3639 5.7056 187.2496 5.7056 187.2496 5.7056 187.2496 5.7056 187.2496 5.7900 725.3600 65.5100 null null
1617 风电1617 "2025-04-27 06:30:00" 3.1257 97.3524 5.5990 96.7696 5.5990 96.7696 5.5990 96.7696 5.5990 96.7696 5.5990 96.7696 11.5900 751.6800 51.2000 null null
1618 风电1618 "2025-04-27 06:30:00" 1.3012 134.3772 2.5177 134.0344 2.5177 134.0344 2.5177 134.0344 2.5177 134.0344 2.5177 134.0344 11.6600 811.4100 56.7800 null null
1620 风电1620 "2025-04-27 06:30:00" 3.8976 339.8913 4.7417 340.1511 4.7417 340.1511 4.7417 340.1511 4.7417 340.1511 4.7417 340.1511 15.0100 800.5400 97.2700 null null
1621 风电1621 "2025-04-27 06:30:00" 4.5712 355.9858 5.3122 356.1142 5.3122 356.1142 5.3122 356.1142 5.3122 356.1142 5.3122 356.1142 14.8900 795.0600 91.4900 null null
1623 风电1623 "2025-04-27 06:30:00" 3.5427 353.5169 4.2384 353.3612 4.2384 353.3612 4.2384 353.3612 4.2384 353.3612 4.2384 353.3612 17.4300 855.0200 97.3200 null null
1624 风电1624 "2025-04-27 06:30:00" 3.2913 301.7101 4.1571 300.8219 4.1571 300.8219 4.1571 300.8219 4.1571 300.8219 4.1571 300.8219 18.5500 875.5200 95.5200 null null
1625 风电1625 "2025-04-27 06:30:00" 2.9218 316.8029 3.5866 316.6946 3.5866 316.6946 3.5866 316.6946 3.5866 316.6946 3.5866 316.6946 16.9600 847.3500 99.0900 null null
1626 风电1626 "2025-04-27 06:30:00" 2.5536 333.7360 3.3855 333.1322 3.3855 333.1322 3.3855 333.1322 3.3855 333.1322 3.3855 333.1322 16.8300 839.4600 95.7800 null null
1627 风电1627 "2025-04-27 06:30:00" 3.4276 347.0179 3.9395 347.0926 3.9395 347.0926 3.9395 347.0926 3.9395 347.0926 3.9395 347.0926 17.0200 847.7200 96.5100 null null
1631 风电1631 "2025-04-27 06:30:00" 5.6847 192.4960 6.0339 192.5391 6.3615 192.5288 6.4949 192.5384 6.4949 192.5384 6.4949 192.5384 9.6900 807.7200 98.2700 null null
1633 风电1633 "2025-04-27 06:30:00" 3.5679 227.7263 3.7374 227.6026 3.8928 227.4986 4.0341 227.4110 4.0341 227.4110 4.0341 227.4110 7.3500 783.5400 98.4100 null null
1635 风电1635 "2025-04-27 06:30:00" 7.8047 25.7443 9.3120 25.7120 9.3120 25.7120 9.3120 25.7120 9.3120 25.7120 9.3120 25.7120 18.4300 901.2500 99.9900 null null
1636 风电1636 "2025-04-27 06:30:00" 4.0415 181.5596 4.8113 181.3101 5.0412 181.2503 5.0412 181.2503 5.0412 181.2503 5.0412 181.2503 15.4400 915.4900 99.3300 null null
1637 风电1637 "2025-04-27 06:30:00" 4.8799 166.2485 5.4474 166.1933 5.7675 166.1565 5.7675 166.1565 5.7675 166.1565 5.7675 166.1565 14.6100 903.8500 97.5900 null null
1638 风电1638 "2025-04-27 06:30:00" 3.5850 315.1130 4.8745 320.6610 6.0002 323.6076 7.0038 325.4704 7.6580 326.8287 7.7839 327.4328 26.0100 1011.5200 93.3900 null null
1639 风电1639 "2025-04-27 06:30:00" 2.1662 304.2769 2.5354 318.1976 2.9736 327.2185 3.1014 331.2863 3.0635 333.8532 3.0466 334.9490 24.5300 1008.5500 87.3100 null null
1640 风电1640 "2025-04-27 06:30:00" 6.6290 331.0377 8.4630 328.0377 10.1011 326.4673 11.1000 325.7945 11.3584 325.5824 11.4861 325.5352 27.1600 1010.0600 81.2400 null null
1641 风电1641 "2025-04-27 06:30:00" 2.5762 205.7693 2.7171 204.1124 2.8270 203.1188 2.9062 202.2407 2.9767 201.4797 3.0057 200.2437 26.7700 1011.0600 82.4800 null null
1642 风电1642 "2025-04-27 06:30:00" 3.7859 317.2478 5.9271 326.6317 7.9199 330.7486 9.5930 333.0343 9.9288 334.0801 10.0867 334.5782 24.6300 1009.7200 86.0100 null null
1643 风电1643 "2025-04-27 06:30:00" 1.9960 298.7479 2.1719 304.4949 2.3395 308.9275 2.4224 311.6532 2.3418 313.0966 2.3128 313.7737 24.8300 1010.5300 80.5000 null null
1782 风电1782 "2025-04-27 06:30:00" 1.4426 352.4316 1.9290 351.9539 2.3745 351.7675 2.5046 351.9670 2.5640 352.1543 2.5838 352.2149 17.3000 949.9800 90.7800 null null
2356 风电2356 "2025-04-27 06:30:00" 4.8922 251.1577 5.6544 254.9315 6.3474 257.6278 7.0061 259.5562 7.2866 261.1582 7.2422 261.9035 20.3000 1013.8400 82.1400 null null
2360 风电2360 "2025-04-27 06:30:00" 1.1189 28.8557 1.6448 30.3066 1.6808 30.3791 1.7117 30.1601 1.7391 30.3987 1.7528 30.5153 17.8600 922.1300 99.9400 null null
2361 风电2361 "2025-04-27 06:30:00" 6.6404 23.7084 8.1644 24.1478 8.4284 24.1627 8.4284 24.1627 8.4284 24.1627 8.4284 24.1627 16.2400 873.3500 100.0500 null null
2393 风电2393 "2025-04-27 06:30:00" 5.7961 322.8533 10.1468 322.4073 10.5420 323.0975 10.6747 323.7635 10.7925 324.3512 10.8518 324.6403 24.3000 994.3400 91.0600 null null
2399 风电2399 "2025-04-27 06:30:00" 5.3194 345.0755 12.4325 345.7514 12.5876 346.1183 12.7360 346.4220 12.8846 346.7187 12.9505 346.8329 24.8500 1005.5100 86.3800 null null
2408 风电2408 "2025-04-27 06:30:00" 2.4325 315.3331 3.8498 317.3158 4.4327 320.4923 4.7282 323.6875 5.0145 326.4684 5.1602 327.6651 20.6500 967.5100 97.8800 null null
2410 风电2410 "2025-04-27 06:30:00" 1.9983 7.7652 3.3644 8.2024 3.3644 8.2024 3.3644 8.2024 3.3644 8.2024 3.3644 8.2024 19.0500 926.8800 96.4800 null null
2417 风电2417 "2025-04-27 06:30:00" 6.1594 356.8356 8.2996 356.0619 8.7557 355.6113 9.1815 355.2519 9.5878 354.9138 9.7905 354.7844 23.3400 975.5700 94.1600 null null
2427 风电2427 "2025-04-27 06:30:00" 5.5560 156.1108 6.0657 155.9704 6.5440 155.8242 6.5440 155.8242 6.5440 155.8242 6.5440 155.8242 12.3000 862.0300 99.2900 null null
2451 风电2451 "2025-04-27 06:30:00" 3.7444 344.0336 4.5892 343.9346 4.5988 343.9690 4.5988 343.9690 4.5988 343.9690 4.5988 343.9690 21.1600 945.3200 94.2500 null null
2452 风电2452 "2025-04-27 06:30:00" 4.2385 352.2714 5.4266 352.4821 5.5456 352.6443 5.6548 352.7870 5.7540 352.9120 5.8135 352.9850 21.5300 946.7300 97.5800 null null
2453 风电2453 "2025-04-27 06:30:00" 3.8819 333.6990 9.0650 339.1259 9.2783 340.0222 9.4844 340.8582 9.6829 341.6399 9.7812 341.9541 23.4200 989.7200 90.9100 null null
2454 风电2454 "2025-04-27 06:30:00" 4.4070 352.5686 5.3025 352.7410 5.9152 352.9110 5.9152 352.9110 5.9152 352.9110 5.9152 352.9110 18.3100 924.8200 96.6100 null null
2455 风电2455 "2025-04-27 06:30:00" 4.8270 356.9123 5.7364 357.3022 5.7368 357.2024 5.7368 357.2024 5.7368 357.2024 5.7368 357.2024 18.4700 879.5800 95.4300 null null
2456 风电2456 "2025-04-27 06:30:00" 7.5829 12.2584 9.0678 12.2889 9.0678 12.2889 9.0678 12.2889 9.0678 12.2889 9.0678 12.2889 19.4800 929.4300 98.3700 null null
2460 风电2460 "2025-04-27 06:30:00" 1.6254 18.6579 2.7480 18.2372 2.7480 18.2372 2.7480 18.2372 2.7480 18.2372 2.7480 18.2372 17.8100 880.4100 99.3900 null null
2461 风电2461 "2025-04-27 06:30:00" 5.6079 44.2053 6.7257 43.9759 6.7398 43.9780 6.7398 43.9780 6.7398 43.9780 6.7398 43.9780 16.9600 865.2000 100.2400 null null
2464 风电2464 "2025-04-27 06:30:00" 3.0716 157.6097 3.6231 157.6113 4.0670 157.5969 4.0670 157.5969 4.0670 157.5969 4.0670 157.5969 12.6600 846.4000 97.7400 null null
2465 风电2465 "2025-04-27 06:30:00" 4.8953 169.2869 5.1386 169.3461 5.3542 169.2357 5.4758 169.2646 5.4758 169.2646 5.4758 169.2646 7.4900 765.9100 97.6200 null null
2474 风电2474 "2025-04-27 06:30:00" 3.1459 256.5822 3.3692 256.7887 3.5513 256.9812 3.5513 256.9812 3.5513 256.9812 3.5513 256.9812 10.4000 773.5300 96.0600 null null
2475 风电2475 "2025-04-27 06:30:00" 3.0104 212.1063 3.1493 212.0247 3.2659 211.9868 3.3772 211.8076 3.3772 211.8076 3.3772 211.8076 6.9600 772.3700 98.6600 null null
2476 风电2476 "2025-04-27 06:30:00" 2.6359 191.8215 2.7379 191.8024 2.8517 191.9404 2.9027 191.9293 2.9027 191.9293 2.9027 191.9293 7.4400 758.2800 98.3000 null null
2477 风电2477 "2025-04-27 06:30:00" 4.3900 232.8691 4.6280 233.0806 4.8520 233.2954 4.8960 233.3876 4.8960 233.3876 4.8960 233.3876 7.8700 748.4000 97.5500 null null
2478 风电2478 "2025-04-27 06:30:00" 6.6276 223.5939 6.9886 223.4926 7.3279 223.5624 7.6110 223.5094 7.6110 223.5094 7.6110 223.5094 7.3100 783.1100 97.9200 null null
2480 风电2480 "2025-04-27 06:30:00" 4.3889 356.3422 5.0595 356.4872 5.0595 356.4872 5.0595 356.4872 5.0595 356.4872 5.0595 356.4872 13.9100 780.2200 94.3900 null null
2481 风电2481 "2025-04-27 06:30:00" 2.9354 331.5142 3.3560 331.5258 3.4454 331.5753 3.4454 331.5753 3.4454 331.5753 3.4454 331.5753 12.3300 758.9900 99.2800 null null
2482 风电2482 "2025-04-27 06:30:00" 4.1692 158.9132 4.4607 158.8426 4.7393 158.8497 4.8692 158.8104 4.8692 158.8104 4.8692 158.8104 10.6500 857.4400 99.5300 null null
2486 风电2486 "2025-04-27 06:30:00" 4.2008 337.4641 7.9023 337.2965 7.9385 338.1852 7.9801 338.9986 8.0139 339.7787 8.0284 340.1205 25.4000 1003.8100 92.3800 null null
2487 风电2487 "2025-04-27 06:30:00" 3.9183 332.3232 9.3414 336.3987 9.5316 336.6357 9.7088 336.8944 9.8901 337.0905 9.9716 337.1636 25.4100 1001.8600 90.4100 null null
2488 风电2488 "2025-04-27 06:30:00" 1.1049 338.7763 3.8524 351.4913 5.0470 353.0580 5.5724 353.8188 6.0678 354.5149 6.3058 354.8138 21.7900 988.1300 94.9200 null null
2506 风电2506 "2025-04-27 06:30:00" 4.0749 329.4703 5.0086 330.0565 5.0086 330.0565 5.0086 330.0565 5.0086 330.0565 5.0086 330.0565 15.4300 810.0300 98.8900 null null
2507 风电2507 "2025-04-27 06:30:00" 4.3710 353.1676 5.9104 353.2958 5.9104 353.2958 5.9104 353.2958 5.9104 353.2958 5.9104 353.2958 14.8000 801.6900 94.1800 null null
2508 风电2508 "2025-04-27 06:30:00" 2.6428 5.6459 2.9805 4.8115 3.2995 4.3454 3.4491 4.1566 3.4491 4.1566 3.4491 4.1566 15.7500 816.9600 88.5300 null null
2509 风电2509 "2025-04-27 06:30:00" 4.0188 6.8598 5.5879 7.5066 5.5879 7.5066 5.5879 7.5066 5.5879 7.5066 5.5879 7.5066 14.1200 801.5000 94.3000 null null
2511 风电2511 "2025-04-27 06:30:00" 4.0205 355.8636 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 15.0300 811.5400 98.4300 null null
2512 风电2512 "2025-04-27 06:30:00" 5.0886 351.2966 6.5295 351.6341 6.5295 351.6341 6.5295 351.6341 6.5295 351.6341 6.5295 351.6341 13.9200 794.5900 94.3600 null null
2513 风电2513 "2025-04-27 06:30:00" 1.3791 320.8860 2.3254 321.1093 2.3254 321.1093 2.3254 321.1093 2.3254 321.1093 2.3254 321.1093 13.8100 808.8700 98.9400 null null
2514 风电2514 "2025-04-27 06:30:00" 1.6933 350.4821 2.4019 350.6553 2.6863 350.5727 2.6863 350.5727 2.6863 350.5727 2.6863 350.5727 15.2400 829.9600 98.4000 null null
2515 风电2515 "2025-04-27 06:30:00" 5.0622 1.6980 6.5628 1.6590 6.5628 1.6590 6.5628 1.6590 6.5628 1.6590 6.5628 1.6590 16.2300 818.9000 91.4400 null null
2551 风电2551 "2025-04-27 06:30:00" 4.3829 332.8503 10.1292 335.8135 10.2388 336.0886 10.3394 336.3357 10.4311 336.5562 10.4770 336.6650 25.6000 1004.0800 90.3800 null null
2552 风电2552 "2025-04-27 06:30:00" 6.3981 193.9276 6.9729 193.8569 7.4556 193.8126 7.4556 193.8126 7.4556 193.8126 7.4556 193.8126 12.6900 844.7000 95.9100 null null
2553 风电2553 "2025-04-27 06:30:00" 3.1027 354.8223 4.5919 353.2464 4.5919 353.2464 4.5919 353.2464 4.5919 353.2464 4.5919 353.2464 12.1500 786.2700 92.1600 null null
2570 风电2570 "2025-04-27 06:30:00" 3.9205 5.8560 5.6928 6.1512 5.6928 6.1512 5.6928 6.1512 5.6928 6.1512 5.6928 6.1512 13.5600 780.0600 89.2000 null null
2575 风电2575 "2025-04-27 06:30:00" 5.8591 351.8561 7.3228 351.9142 7.3228 351.9142 7.3228 351.9142 7.3228 351.9142 7.3228 351.9142 13.5600 784.8700 93.5300 null null
2576 风电2576 "2025-04-27 06:30:00" 3.2136 346.1367 3.5944 346.1571 3.9534 346.2450 4.2929 346.2551 4.6204 346.3547 4.7756 346.3129 16.8500 842.6400 94.3600 null null
2582 风电2582 "2025-04-27 06:30:00" 7.3491 249.1976 7.8605 249.4440 8.3217 249.6051 8.7419 249.7201 9.0511 249.9033 8.9554 250.0880 17.8200 991.2600 81.0500 null null
2584 风电2584 "2025-04-27 06:30:00" 4.5213 302.8114 5.4569 305.0006 6.2561 306.4852 6.9684 307.4784 7.5902 308.2590 7.7041 308.7295 24.8800 1009.8300 98.6900 null null
2587 风电2587 "2025-04-27 06:30:00" 1.5295 353.6184 2.6891 353.1657 2.6891 353.1657 2.6891 353.1657 2.6891 353.1657 2.6891 353.1657 11.5100 791.9500 94.7400 null null
2592 风电2592 "2025-04-27 06:30:00" 2.2316 333.6646 3.7745 333.5707 3.7745 333.5707 3.7745 333.5707 3.7745 333.5707 3.7745 333.5707 13.8900 809.3900 98.7900 null null
2595 风电2595 "2025-04-27 06:30:00" 3.3107 6.4166 4.0672 6.6358 4.0672 6.6358 4.0672 6.6358 4.0672 6.6358 4.0672 6.6358 17.8800 862.8400 94.9800 null null
2601 风电2601 "2025-04-27 06:30:00" 4.6992 327.4259 10.7280 330.6393 11.1214 331.2456 11.2389 331.7476 11.3484 332.2156 11.4057 332.4240 26.1800 1009.4300 86.4700 null null
2602 风电2602 "2025-04-27 06:30:00" 2.3261 322.6867 3.9961 322.7286 3.9961 322.7286 3.9961 322.7286 3.9961 322.7286 3.9961 322.7286 12.5500 788.7800 99.2000 null null
2603 风电2603 "2025-04-27 06:30:00" 2.5324 61.7146 4.4553 62.1696 4.4553 62.1696 4.4553 62.1696 4.4553 62.1696 4.4553 62.1696 11.5100 798.1000 55.2800 null null
2604 风电2604 "2025-04-27 06:30:00" 2.1945 86.3422 2.6249 86.5054 3.0360 86.4119 3.4171 86.3086 3.6972 86.4333 3.6972 86.4333 12.1500 787.1800 47.6700 null null
2605 风电2605 "2025-04-27 06:30:00" 5.3265 48.3486 5.7866 48.2925 6.2185 48.2593 6.6287 48.1798 7.0182 48.1766 7.2092 48.1487 15.0400 770.5800 40.8600 null null
2606 风电2606 "2025-04-27 06:30:00" 0.9585 23.3556 1.0885 23.2677 1.2093 23.3852 1.3210 23.6542 1.4286 23.5146 1.4733 23.6071 12.5800 810.7400 47.3700 null null
2607 风电2607 "2025-04-27 06:30:00" 3.3380 106.5348 4.2606 107.2016 5.1298 107.5872 5.2783 107.6454 5.2783 107.6454 5.2783 107.6454 2.1300 675.6700 74.8900 null null
2608 风电2608 "2025-04-27 06:30:00" 1.7205 1.3322 3.1303 0.7322 3.1303 0.7322 3.1303 0.7322 3.1303 0.7322 3.1303 0.7322 12.6300 807.6900 79.4800 null null
2609 风电2609 "2025-04-27 06:30:00" 1.1254 255.5933 1.9476 256.0351 1.9476 256.0351 1.9476 256.0351 1.9476 256.0351 1.9476 256.0351 9.3100 756.4600 79.8700 null null
2625 风电2625 "2025-04-27 06:30:00" 2.2879 4.7636 3.8932 4.7148 3.8932 4.7148 3.8932 4.7148 3.8932 4.7148 3.8932 4.7148 14.0100 814.3300 94.6500 null null
2627 风电2627 "2025-04-27 06:30:00" 3.9186 313.5524 5.0866 318.5068 5.6515 320.1685 6.0159 321.0725 6.2939 321.7098 6.4175 321.8979 25.2900 1012.8700 97.2600 null null
2628 风电2628 "2025-04-27 06:30:00" 6.3269 327.0635 7.6025 329.0492 8.7072 330.2551 9.6809 331.1581 10.2806 331.9144 10.3550 332.3213 25.0300 1010.9400 96.4500 null null
2629 风电2629 "2025-04-27 06:30:00" 3.9186 313.5524 5.0866 318.5068 5.6515 320.1685 6.0159 321.0725 6.2939 321.7098 6.4175 321.8979 25.2900 1012.8700 97.2600 null null
2633 风电2633 "2025-04-27 06:30:00" 6.6227 254.7676 6.9808 255.2272 7.1503 255.4196 7.2715 255.5051 7.3514 255.5857 7.3805 255.6437 21.3800 1015.3200 83.8200 null null
2634 风电2634 "2025-04-27 06:30:00" 4.8922 251.1577 5.6544 254.9315 6.3474 257.6278 7.0061 259.5562 7.2866 261.1582 7.2422 261.9035 20.3000 1013.8400 82.1400 null null
2636 风电2636 "2025-04-27 06:30:00" 3.9459 8.7462 5.1837 8.9899 5.1837 8.9899 5.1837 8.9899 5.1837 8.9899 5.1837 8.9899 15.4500 808.6100 95.0200 null null
2646 风电2646 "2025-04-27 06:30:00" 2.8111 311.9721 5.6955 329.1570 6.5114 333.3562 6.8111 336.3706 7.1128 338.9914 7.2595 340.1922 21.7300 980.4200 93.6800 null null
2647 风电2647 "2025-04-27 06:30:00" 2.4512 332.2850 6.8458 339.2089 7.5458 339.7639 7.9746 340.1335 8.3815 340.4841 8.5773 340.5933 22.4300 981.0900 96.2100 null null
2648 风电2648 "2025-04-27 06:30:00" 3.7209 351.4997 6.6404 351.0767 7.0942 351.1617 7.5169 351.2770 7.9298 351.3692 8.1221 351.3611 22.3200 960.5600 85.5600 null null
2649 风电2649 "2025-04-27 06:30:00" 3.4695 342.5573 5.3303 343.0948 5.7404 343.7118 6.1222 344.1703 6.4920 344.6365 6.6735 344.7976 23.1500 977.8800 95.8300 null null
2650 风电2650 "2025-04-27 06:30:00" 4.4280 323.0783 10.5482 329.8374 10.9312 330.4567 11.1144 330.9905 11.2810 331.4584 11.3689 331.6992 25.4700 1001.2900 89.7000 null null
2651 风电2651 "2025-04-27 06:30:00" 3.0620 322.8307 4.3216 325.4642 4.6020 330.8728 4.8912 335.4785 5.1967 339.2633 5.3541 340.9221 21.0900 974.8900 91.8100 null null
2652 风电2652 "2025-04-27 06:30:00" 7.8121 330.8100 13.3879 332.2674 13.5512 332.8677 13.7116 333.4910 13.8599 334.0266 13.9322 334.2626 23.9900 992.9200 89.4000 null null
2653 风电2653 "2025-04-27 06:30:00" 1.9780 335.5081 3.6070 336.9891 4.3516 339.2744 4.7624 341.6411 5.1704 343.5980 5.3668 344.4359 22.1300 980.0400 92.0400 null null
2654 风电2654 "2025-04-27 06:30:00" 4.0667 288.3458 7.3043 308.8313 7.9362 313.5705 8.0650 316.8087 8.2111 319.8907 8.2944 321.2647 21.5500 990.4000 95.2500 null null
2655 风电2655 "2025-04-27 06:30:00" 4.6720 331.3504 6.2891 330.9896 7.2021 331.0149 7.5188 331.2193 7.8268 331.3720 7.9697 331.4412 22.5500 974.1700 97.7900 null null
2656 风电2656 "2025-04-27 06:30:00" 6.7718 340.4145 7.6066 340.4931 7.9733 340.5879 8.0049 340.5917 8.0459 340.6192 8.0554 340.6428 20.6700 937.8100 100.3200 null null
2657 风电2657 "2025-04-27 06:30:00" 1.8216 351.1582 3.2684 352.4401 4.0749 353.6598 4.6191 354.7831 5.1356 355.5328 5.3834 355.9523 21.0800 975.6700 96.5500 null null
2658 风电2658 "2025-04-27 06:30:00" 7.3077 9.8490 8.8532 9.9517 9.0258 9.9528 9.1903 10.0260 9.3531 10.0364 9.4255 10.0819 21.1600 956.3600 96.6800 null null
2659 风电2659 "2025-04-27 06:30:00" 4.7253 17.3613 6.7364 16.4711 7.0796 16.1566 7.4037 15.9135 7.7060 15.6594 7.8559 15.5046 20.4900 951.8200 94.3700 null null
2660 风电2660 "2025-04-27 06:30:00" 4.6515 29.2101 6.0854 28.4602 6.2961 28.5596 6.5028 28.7722 6.7000 28.8220 6.7942 28.8662 20.8400 933.2600 94.6100 null null
2661 风电2661 "2025-04-27 06:30:00" 1.6962 322.1843 2.4926 321.8428 2.8563 323.9726 3.0093 326.5212 3.1624 328.9741 3.2349 329.9476 20.3600 955.5800 101.4500 null null
2662 风电2662 "2025-04-27 06:30:00" 2.4567 51.7773 5.5625 10.4615 6.2651 6.8755 6.5947 4.9585 6.9222 3.3956 7.0777 2.6724 22.3600 990.2300 90.1000 null null
2663 风电2663 "2025-04-27 06:30:00" 4.5700 318.6372 9.2181 325.2066 9.8875 326.3421 9.9938 327.0891 10.0934 327.7900 10.1453 328.1742 25.7900 1004.0400 86.5000 null null
2664 风电2664 "2025-04-27 06:30:00" 4.3190 325.2797 8.0880 326.9583 9.3631 327.6508 9.5878 328.2163 9.7962 328.6952 9.9006 328.9271 23.1900 984.3900 93.3100 null null
2665 风电2665 "2025-04-27 06:30:00" 3.6423 325.1755 5.4272 327.9499 6.0407 329.7845 6.3456 331.3751 6.6460 332.7795 6.7932 333.3218 22.8200 987.7500 85.3300 null null
2666 风电2666 "2025-04-27 06:30:00" 5.6092 330.8759 7.7299 330.3838 8.1318 330.5348 8.4483 330.7346 8.7561 330.8882 8.9038 330.9016 23.0600 972.2600 95.1100 null null
2667 风电2667 "2025-04-27 06:30:00" 4.9343 344.7245 10.7905 346.2213 11.0363 346.6941 11.2730 347.1349 11.5027 347.4982 11.6080 347.6639 24.5100 994.2800 87.2500 null null
2668 风电2668 "2025-04-27 06:30:00" 0.5092 70.4976 0.9954 67.5572 1.1439 58.9503 1.3121 52.4314 1.4725 47.7525 1.5628 45.7777 18.6600 942.0400 100.5500 null null
2669 风电2669 "2025-04-27 06:30:00" 1.6896 57.8149 3.7652 16.5098 4.3911 11.6938 4.6690 9.1194 4.9465 6.9670 5.0788 6.1035 21.8500 985.6400 92.9100 null null
2670 风电2670 "2025-04-27 06:30:00" 1.9729 45.6161 2.4962 45.4869 2.5951 45.1561 2.6658 44.8480 2.7437 44.4093 2.7792 44.2711 21.8100 942.6900 100.3300 null null
2671 风电2671 "2025-04-27 06:30:00" 3.5228 46.6103 5.0380 47.0913 5.0380 47.0913 5.0380 47.0913 5.0380 47.0913 5.0380 47.0913 16.0300 857.1600 99.6500 null null
2672 风电2672 "2025-04-27 06:30:00" 3.4033 2.5261 4.8055 2.7433 4.8055 2.7433 4.8055 2.7433 4.8055 2.7433 4.8055 2.7433 20.6500 939.9900 94.1300 null null
2673 风电2673 "2025-04-27 06:30:00" 2.4226 17.5374 4.1461 17.6920 4.6525 17.3834 5.1245 17.0205 5.5870 16.7484 5.8025 16.6236 21.4000 968.5600 94.3400 null null
2674 风电2674 "2025-04-27 06:30:00" 7.4336 329.8823 11.3446 328.9583 11.5694 329.2231 11.7892 329.5197 11.9972 329.7161 12.0987 329.8322 23.9000 992.1600 90.8900 null null
2675 风电2675 "2025-04-27 06:30:00" 2.2258 319.0078 3.7140 323.0992 4.2035 324.6842 4.3046 325.7931 4.3989 326.7796 4.4492 327.2029 21.8200 972.9500 94.6700 null null
2676 风电2676 "2025-04-27 06:30:00" 0.8246 39.0939 5.0202 19.9149 5.4868 18.9303 5.9357 18.1602 6.3569 17.5799 6.5567 17.3019 21.4100 990.1300 96.0800 null null
2677 风电2677 "2025-04-27 06:30:00" 5.7070 312.0171 10.3289 317.7860 10.8391 319.0776 10.8908 320.1405 10.9370 321.0866 10.9682 321.5523 25.5100 1005.9800 87.2200 null null
2678 风电2678 "2025-04-27 06:30:00" 3.3180 316.8319 4.6061 317.0234 5.0949 318.7400 5.4058 320.4794 5.7193 321.8878 5.8703 322.5445 20.5100 963.7300 98.4900 null null
2679 风电2679 "2025-04-27 06:30:00" 4.6303 359.3813 5.6655 357.4709 6.2847 356.0768 6.6073 354.7899 6.9218 353.6964 7.0701 353.1765 22.1600 974.7000 99.5900 null null
2680 风电2680 "2025-04-27 06:30:00" 7.6011 345.8358 8.6537 345.8192 9.1097 345.7654 9.2068 345.6619 9.3039 345.5605 9.3476 345.5029 20.7800 944.3900 99.5800 null null
2681 风电2681 "2025-04-27 06:30:00" 6.8000 0.0843 8.7713 0.9799 9.8929 1.3901 10.2144 1.6830 10.5158 1.9073 10.6564 1.9898 22.4500 992.4200 88.1900 null null
2682 风电2682 "2025-04-27 06:30:00" 4.9820 317.2776 7.8729 318.7593 8.5297 319.2311 8.7109 319.5628 8.8859 319.9302 8.9728 320.0636 23.8200 983.5500 94.7900 null null
2683 风电2683 "2025-04-27 06:30:00" 3.6299 6.0090 4.8215 6.5502 4.9926 6.5556 5.1527 6.4630 5.3040 6.4953 5.3835 6.3990 22.0200 955.0900 94.1600 null null
2684 风电2684 "2025-04-27 06:30:00" 0.5308 47.2906 2.2913 28.6903 2.7469 24.9791 3.1885 22.3019 3.6201 20.5375 3.8241 19.7143 22.0500 986.2700 91.8900 null null
2685 风电2685 "2025-04-27 06:30:00" 4.6539 348.4728 10.5716 341.7536 10.7772 341.8340 10.9797 341.9611 11.1632 342.0520 11.2550 342.0963 24.5200 1000.2300 86.5400 null null
2686 风电2686 "2025-04-27 06:30:00" 4.0494 56.5846 5.0838 56.3099 5.2697 56.2195 5.2697 56.2195 5.2697 56.2195 5.2697 56.2195 14.9200 839.6300 100.2100 null null
2687 风电2687 "2025-04-27 06:30:00" 4.7817 349.3951 6.0490 349.6189 6.0490 349.6189 6.0490 349.6189 6.0490 349.6189 6.0490 349.6189 20.3800 930.5400 96.2800 null null
2688 风电2688 "2025-04-27 06:30:00" 4.0857 341.2990 8.5920 341.3331 9.1992 341.8211 9.5254 342.2118 9.8395 342.6147 9.9982 342.7793 23.1200 982.4400 91.8900 null null
2689 风电2689 "2025-04-27 06:30:00" 4.3999 346.5954 6.9176 349.4210 7.2324 349.8865 7.5394 350.2253 7.8254 350.5858 7.9652 350.6796 23.2000 970.5600 90.6500 null null
2690 风电2690 "2025-04-27 06:30:00" 3.2205 347.9922 6.2502 348.7440 6.5150 348.7591 6.7680 348.8395 7.0131 348.8182 7.1249 348.8320 23.6800 985.9500 92.9300 null null
2691 风电2691 "2025-04-27 06:30:00" 2.0520 272.5138 3.6417 299.8034 4.0950 308.1572 4.4054 314.5402 4.7541 319.7778 4.9229 322.0127 22.6100 993.1500 91.3600 null null
2692 风电2692 "2025-04-27 06:30:00" 2.8856 354.0326 4.6217 353.2902 4.6217 353.2902 4.6217 353.2902 4.6217 353.2902 4.6217 353.2902 16.1600 851.0900 94.9500 null null
2693 风电2693 "2025-04-27 06:30:00" 5.8758 349.1108 8.1843 349.2255 8.1843 349.2255 8.1843 349.2255 8.1843 349.2255 8.1843 349.2255 18.9700 893.2900 92.4100 null null
2694 风电2694 "2025-04-27 06:30:00" 5.0433 330.2833 5.7453 330.4901 6.0493 330.5958 6.1201 330.7544 6.1822 330.8644 6.2133 330.9185 19.3200 938.4400 99.7300 null null
2695 风电2695 "2025-04-27 06:30:00" 3.0717 347.5926 4.3766 347.3292 4.4449 347.5271 4.5057 347.5677 4.5643 347.7299 4.5957 347.6876 21.0500 940.6000 96.7900 null null
2696 风电2696 "2025-04-27 06:30:00" 1.5979 50.3322 2.7758 50.1151 2.7823 49.9571 2.8028 49.7756 2.8234 49.5968 2.8299 49.4426 20.5400 947.6900 91.2000 null null
2697 风电2697 "2025-04-27 06:30:00" 4.8990 348.4607 8.7772 356.4074 9.0967 357.7950 9.4014 359.0248 9.7000 0.1181 9.8405 0.5823 22.9600 987.4000 90.8000 null null
2698 风电2698 "2025-04-27 06:30:00" 3.6461 341.6147 9.9807 342.1460 10.2054 342.2575 10.4081 342.3833 10.6013 342.4880 10.7027 342.5470 25.3900 1003.4300 88.7700 null null
2699 风电2699 "2025-04-27 06:30:00" 4.9855 343.0916 6.8975 342.2743 7.3698 342.7944 7.8207 343.2797 8.2528 343.6731 8.4532 343.8591 23.6300 978.7500 91.4300 null null
2700 风电2700 "2025-04-27 06:30:00" 5.9430 316.9092 7.5713 317.1409 8.2174 317.5153 8.4818 317.8672 8.7323 318.2030 8.8468 318.3449 23.1300 975.0600 95.9500 null null
2701 风电2701 "2025-04-27 06:30:00" 7.9577 2.5208 9.0180 2.4150 9.4081 2.3758 9.4476 2.3052 9.4872 2.2351 9.5072 2.2304 20.2000 934.1400 99.8200 null null
2702 风电2702 "2025-04-27 06:30:00" 5.8361 340.1679 7.5346 340.2183 7.8696 340.3217 8.1791 340.5017 8.4825 340.5824 8.6278 340.6410 22.1700 958.2100 99.2500 null null
2703 风电2703 "2025-04-27 06:30:00" 4.7824 350.7346 11.0597 346.1899 11.3144 346.2462 11.5594 346.2883 11.7827 346.3530 11.8943 346.3844 24.7000 999.3100 89.6100 null null
2704 风电2704 "2025-04-27 06:30:00" 5.8039 336.4385 6.6823 336.5425 7.0447 336.4917 7.1695 336.4027 7.2812 336.3571 7.3350 336.3706 21.3100 947.8100 99.9100 null null
2705 风电2705 "2025-04-27 06:30:00" 6.0017 344.7365 7.0498 344.7021 7.4646 344.6978 7.5567 344.7316 7.6488 344.7646 7.6900 344.7710 19.8800 931.4900 99.9900 null null
2706 风电2706 "2025-04-27 06:30:00" 3.9064 322.2794 10.1479 328.5811 10.7428 329.3289 10.8880 329.9027 11.0304 330.3904 11.0952 330.6394 25.8900 1006.6700 88.3300 null null
2707 风电2707 "2025-04-27 06:30:00" 4.9804 323.8204 10.1578 327.2173 10.3933 327.8544 10.6267 328.3890 10.8387 328.8912 10.9468 329.1709 24.5500 989.0300 89.3600 null null
2708 风电2708 "2025-04-27 06:30:00" 3.0510 31.1892 4.2395 31.1028 4.3818 30.8965 4.5070 30.8329 4.6271 30.6664 4.6940 30.6079 19.0700 930.8700 99.2100 null null
2709 风电2709 "2025-04-27 06:30:00" 3.6854 334.2693 8.4854 337.3334 8.7262 337.6377 8.9581 337.9017 9.1771 338.1870 9.2774 338.3018 25.0500 995.4500 90.4000 null null
2710 风电2710 "2025-04-27 06:30:00" 3.6576 339.6823 7.8920 347.3373 8.1926 347.8808 8.4763 348.2924 8.7389 348.7158 8.8665 348.8802 24.3000 992.7900 87.8100 null null
2711 风电2711 "2025-04-27 06:30:00" 3.6032 328.7363 9.7956 332.3886 10.3041 332.9873 10.5006 333.4105 10.6976 333.8182 10.7918 334.0048 25.7700 1006.3400 88.2700 null null
2738 风电2738 "2025-04-27 06:30:00" 1.3835 338.8138 4.4885 342.8973 5.5549 344.0121 5.8825 344.9243 6.2139 345.6507 6.3690 346.0074 22.6000 992.3600 94.0200 null null
2742 风电2742 "2025-04-27 06:30:00" 3.7269 163.3155 4.1033 163.2874 4.4577 163.3131 4.5937 163.3008 4.5937 163.3008 4.5937 163.3008 11.5800 866.3000 98.8900 null null
2745 风电2745 "2025-04-27 06:30:00" 3.8873 330.4014 9.6683 331.7916 10.0462 332.3636 10.2507 332.8350 10.4335 333.2876 10.5274 333.4836 25.6900 1003.5200 87.8500 null null
2749 风电2749 "2025-04-27 06:30:00" 6.3882 20.3356 7.9038 20.3609 7.9038 20.3609 7.9038 20.3609 7.9038 20.3609 7.9038 20.3609 14.9200 794.7200 92.4100 null null
2750 风电2750 "2025-04-27 06:30:00" 3.8758 305.1252 4.4558 305.2238 4.4558 305.2238 4.4558 305.2238 4.4558 305.2238 4.4558 305.2238 14.0700 789.0000 98.6100 null null
3667 风电3667 "2025-04-27 06:30:00" 4.7387 140.5660 5.3150 140.6499 5.6773 140.6467 5.6773 140.6467 5.6773 140.6467 5.6773 140.6467 12.8700 847.4300 99.5400 null null
3668 风电3668 "2025-04-27 06:30:00" 4.5446 169.6049 4.8702 169.5899 5.1644 169.6257 5.1644 169.6257 5.1644 169.6257 5.1644 169.6257 12.6300 850.4400 99.2700 null null
3669 风电3669 "2025-04-27 06:30:00" 6.0437 162.3745 6.5561 162.4218 7.0304 162.3640 7.0495 162.4132 7.0495 162.4132 7.0495 162.4132 12.4700 872.5600 99.4400 null null
3696 风电3696 "2025-04-27 06:30:00" 3.7239 337.0842 5.4663 336.9528 5.6870 337.1321 5.9077 337.2981 6.1062 337.4667 6.2100 337.5647 23.4400 976.4800 99.5400 null null
3697 风电3697 "2025-04-27 06:30:00" 3.7291 338.9404 8.5308 338.1861 8.7964 338.2470 9.0304 338.2928 9.2551 338.3135 9.3628 338.3122 25.0800 997.4700 89.4100 null null
3719 风电3719 "2025-04-27 06:30:00" 2.8146 17.7912 3.5263 17.6642 4.1938 17.4844 4.8297 17.3469 5.2568 17.2630 5.2568 17.2630 17.0400 817.1300 74.1200 null null
3720 风电3720 "2025-04-27 06:30:00" 1.8123 305.7949 2.6182 303.6294 2.6182 303.6294 2.6182 303.6294 2.6182 303.6294 2.6182 303.6294 13.7200 786.1300 93.0800 null null
3721 风电3721 "2025-04-27 06:30:00" 6.9454 19.4263 7.3598 19.4444 7.7519 19.4400 8.1253 19.4831 8.4636 19.4626 8.4636 19.4626 14.6100 779.7100 88.1600 null null
3722 风电3722 "2025-04-27 06:30:00" 1.7242 356.0091 2.9162 356.2643 2.9262 356.2771 2.9262 356.2771 2.9262 356.2771 2.9262 356.2771 13.2900 774.8900 97.0400 null null
3847 风电3847 "2025-04-27 06:30:00" 1.0474 10.4516 3.8588 21.9117 4.2780 23.2689 4.6727 24.2613 5.0462 25.0923 5.2289 25.4869 22.7100 987.9600 92.8900 null null
3851 风电3851 "2025-04-27 06:30:00" 3.2389 340.3343 4.5675 340.2955 4.5675 340.2955 4.5675 340.2955 4.5675 340.2955 4.5675 340.2955 13.3300 797.6400 97.5200 null null
4663 风电4663 "2025-04-27 06:30:00" 3.5091 316.8476 6.6038 326.5506 7.1790 329.2552 7.0527 331.3636 6.9452 333.3981 6.8970 334.4009 22.6100 989.7800 93.3700 null null
4664 风电4664 "2025-04-27 06:30:00" 5.8758 349.1108 8.1843 349.2255 8.1843 349.2255 8.1843 349.2255 8.1843 349.2255 8.1843 349.2255 18.9700 893.2900 92.4100 null null
4665 风电4665 "2025-04-27 06:30:00" 4.8711 334.5923 7.9796 334.4626 10.4762 334.6824 10.6652 334.9247 10.8362 335.1141 10.9172 335.1955 26.0300 1010.1500 87.8200 null null
4666 风电4666 "2025-04-27 06:30:00" 7.2918 325.7869 9.0695 326.0121 9.4937 326.4271 9.8408 326.8590 10.1717 327.2005 10.3303 327.3714 23.2500 978.6800 92.8100 null null
4674 风电4674 "2025-04-27 06:30:00" 0.3114 174.4725 0.3833 172.5041 0.4669 170.1342 0.4768 170.3401 0.4768 170.3401 0.4768 170.3401 6.6900 722.4600 86.2400 null null
4675 风电4675 "2025-04-27 06:30:00" 1.5500 346.9500 2.8063 346.6075 2.8063 346.6075 2.8063 346.6075 2.8063 346.6075 2.8063 346.6075 12.7100 789.4200 94.4700 null null
4677 风电4677 "2025-04-27 06:30:00" 4.4077 328.5458 5.0936 328.6504 5.1382 328.6920 5.1382 328.6920 5.1382 328.6920 5.1382 328.6920 13.4100 780.7800 96.7600 null null
4722 风电4722 "2025-04-27 06:30:00" 4.0205 355.8636 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 5.4023 354.7960 15.0300 811.5400 98.4300 null null
4723 风电4723 "2025-04-27 06:30:00" 6.2929 15.2950 7.7260 15.0795 7.7260 15.0795 7.7260 15.0795 7.7260 15.0795 7.7260 15.0795 16.4300 830.7500 95.9700 null null
4729 风电4729 "2025-04-27 06:30:00" 4.5974 333.6579 9.6011 336.8798 9.8593 337.5187 10.1223 338.0725 10.3639 338.6092 10.4757 338.8486 24.6800 995.6300 89.9300 null null
4730 风电4730 "2025-04-27 06:30:00" 3.7822 347.3233 4.3863 347.3578 4.7151 347.8798 4.9402 348.4399 5.1559 348.9298 5.2522 349.2463 21.0500 961.3000 94.9200 null null
4731 风电4731 "2025-04-27 06:30:00" 4.1812 336.0097 8.4350 335.4099 8.7304 335.4311 8.9944 335.4295 9.2452 335.4586 9.3660 335.4599 24.4300 989.6500 92.0800 null null
4742 风电4742 "2025-04-27 06:30:00" 2.6800 53.3439 3.6840 52.9435 3.6840 52.9435 3.6840 52.9435 3.6840 52.9435 3.6840 52.9435 17.5200 896.0800 100.2900 null null
4774 风电4774 "2025-04-27 06:30:00" 5.7344 350.1599 6.8687 350.2771 6.8785 350.2912 6.8901 350.2232 6.8999 350.2373 6.8999 350.2373 21.3600 940.8500 97.2800 null null
4775 风电4775 "2025-04-27 06:30:00" 1.7877 346.7411 3.0270 345.4588 3.1556 346.6243 3.2876 347.5279 3.4085 348.4923 3.4654 348.8522 22.4000 963.0800 90.3400 null null
4777 风电4777 "2025-04-27 06:30:00" 0.3140 80.8377 0.5701 74.7449 0.7159 61.6450 0.8801 53.7812 1.0414 48.5035 1.1176 46.4502 19.3900 961.3200 98.1300 null null
4789 风电4789 "2025-04-27 06:30:00" 5.2623 197.8152 5.6292 197.7912 5.9770 197.8287 5.9991 197.8611 5.9991 197.8611 5.9991 197.8611 11.4400 814.9000 83.4300 null null
4792 风电4792 "2025-04-27 06:30:00" 2.5739 192.7944 2.9666 193.0525 3.2965 193.1509 3.2965 193.1509 3.2965 193.1509 3.2965 193.1509 14.9400 944.1700 96.8400 null null
4809 风电4809 "2025-04-27 06:30:00" 3.5002 44.6528 7.1390 33.6901 7.4613 31.9647 7.7726 30.4581 8.0801 29.1028 8.2291 28.5271 22.5500 982.7800 91.6800 null null
4810 风电4810 "2025-04-27 06:30:00" 4.2414 358.5139 6.2514 358.8084 6.6309 359.0495 6.9906 359.2623 7.3403 359.4536 7.5002 359.5416 23.6200 983.2700 88.4400 null null
4822 风电4822 "2025-04-27 06:30:00" 2.2049 303.9063 6.1518 335.1013 7.0015 339.0800 7.1183 341.4887 7.2472 343.8157 7.3041 344.8412 23.7400 1008.5800 86.2300 null null
4831 风电4831 "2025-04-27 06:30:00" 8.6042 268.2018 9.1127 268.6166 9.3519 268.8359 9.5117 268.9157 9.6313 269.0481 9.6813 269.0530 22.7600 1014.5000 85.2600 null null
4859 风电4859 "2025-04-27 06:30:00" 5.6628 3.8477 6.8255 3.8643 6.8255 3.8643 6.8255 3.8643 6.8255 3.8643 6.8255 3.8643 21.2600 936.9000 90.6400 null null
4861 风电4861 "2025-04-27 06:30:00" 3.4560 343.8724 4.2733 344.1099 4.4424 344.4621 4.6090 344.9084 4.7590 345.1461 4.8293 345.2444 22.2400 960.3800 97.7800 null null
4865 风电4865 "2025-04-27 06:30:00" 0.7718 58.7816 1.4029 59.5966 1.4029 59.5966 1.4029 59.5966 1.4029 59.5966 1.4029 59.5966 9.9600 780.5800 54.2900 null null
4867 风电4867 "2025-04-27 06:30:00" 3.3683 27.7823 4.6841 28.1516 4.6841 28.1516 4.6841 28.1516 4.6841 28.1516 4.6841 28.1516 12.2100 774.5300 99.5400 null null
4868 风电4868 "2025-04-27 06:30:00" 9.3704 27.5222 11.1552 27.5528 11.1552 27.5528 11.1552 27.5528 11.1552 27.5528 11.1552 27.5528 17.8100 877.3600 99.0300 null null
4869 风电4869 "2025-04-27 06:30:00" 1.9757 318.0775 4.3430 324.3703 5.0806 328.0305 5.3296 331.4153 5.5775 334.3997 5.7022 335.7723 21.6300 984.9400 94.6200 null null
4870 风电4870 "2025-04-27 06:30:00" 3.0601 83.4324 3.7269 77.6046 4.0480 75.5518 4.2582 74.3318 4.4204 73.5739 4.4893 73.3008 24.6300 1011.6300 96.7100 null null
4877 风电4877 "2025-04-27 06:30:00" 4.5213 302.8114 5.4569 305.0006 6.2561 306.4852 6.9684 307.4784 7.5902 308.2590 7.7041 308.7295 24.8800 1009.8300 98.6900 null null
4879 风电4879 "2025-04-27 06:30:00" 4.7215 5.4691 6.4110 5.6395 6.4110 5.6395 6.4110 5.6395 6.4110 5.6395 6.4110 5.6395 17.3400 860.6900 96.1200 null null
4880 风电4880 "2025-04-27 06:30:00" 4.5213 302.8114 5.4569 305.0006 6.2561 306.4852 6.9684 307.4784 7.5902 308.2590 7.7041 308.7295 24.8800 1009.8300 98.6900 null null
4881 风电4881 "2025-04-27 06:30:00" 3.4124 6.5627 4.7695 6.3800 4.7695 6.3800 4.7695 6.3800 4.7695 6.3800 4.7695 6.3800 19.6300 891.6500 87.3200 null null
4884 风电4884 "2025-04-27 06:30:00" 7.9237 249.4609 8.3967 249.7954 8.6145 249.9032 8.7691 249.9946 8.8734 250.0334 8.9178 250.0004 20.2100 1015.4400 82.9700 null null
4887 风电4887 "2025-04-27 06:30:00" 6.3823 257.8802 6.7249 258.5063 6.8817 258.7717 6.9896 258.9473 7.0682 259.0716 7.0976 259.1175 21.3000 1015.3700 84.1700 null null
4888 风电4888 "2025-04-27 06:30:00" 4.4517 303.0832 5.6325 306.1171 6.1881 307.1847 6.5490 307.8673 6.8281 308.2798 6.9404 308.3891 25.1500 1013.1000 97.8800 null null
4889 风电4889 "2025-04-27 06:30:00" 4.4517 303.0832 5.6325 306.1171 6.1881 307.1847 6.5490 307.8673 6.8281 308.2798 6.9404 308.3891 25.1500 1013.1000 97.8800 null null
4952 风电4952 "2025-04-27 06:30:00" 1.0431 327.5288 4.7240 343.5215 4.9117 345.2564 5.0961 346.7273 5.2739 348.0722 5.3559 348.5852 24.1500 996.5400 92.3600 null null
4955 风电4955 "2025-04-27 06:30:00" 5.0819 1.5786 5.8628 1.7594 5.8628 1.7594 5.8628 1.7594 5.8628 1.7594 5.8628 1.7594 15.6700 813.5300 98.8500 null null
4956 风电4956 "2025-04-27 06:30:00" 6.5022 353.4652 7.7291 353.5370 7.7987 353.5949 7.8694 353.5794 7.9389 353.6359 7.9787 353.6677 21.1600 947.7400 98.9800 null null
4971 风电4971 "2025-04-27 06:30:00" 4.3502 179.4732 4.7603 179.3982 5.1404 179.3312 5.2505 179.2361 5.2505 179.2361 5.2505 179.2361 13.3000 880.7300 92.7700 null null
4972 风电4972 "2025-04-27 06:30:00" 0.9866 190.5126 1.1042 192.0223 1.2030 193.4587 1.2758 193.6005 1.3388 193.8287 1.3703 193.9348 14.8500 947.7000 99.4200 null null
4973 风电4973 "2025-04-27 06:30:00" 5.0600 162.2812 5.5945 162.3100 6.0563 162.3130 6.0563 162.3130 6.0563 162.3130 6.0563 162.3130 12.9400 908.6100 98.8900 null null
4985 风电4985 "2025-04-27 06:30:00" 3.7859 317.2478 5.9271 326.6317 7.9199 330.7486 9.5930 333.0343 9.9288 334.0801 10.0867 334.5782 24.6300 1009.7200 86.0100 null null
4987 风电4987 "2025-04-27 06:30:00" 2.1966 115.0484 2.4920 114.9197 2.7693 114.9919 2.8587 115.0411 2.8587 115.0411 2.8587 115.0411 14.5300 916.1500 96.9100 null null
4989 风电4989 "2025-04-27 06:30:00" 4.3044 24.7194 5.6112 24.6468 5.6070 24.5539 5.6112 24.6468 5.6112 24.6468 5.6112 24.6468 18.9400 904.3200 97.8300 null null
4997 风电4997 "2025-04-27 06:30:00" 2.2287 137.0000 2.5543 137.0624 2.8580 136.7014 2.9428 136.6523 2.9428 136.6523 2.9428 136.6523 14.6900 905.8000 90.6700 null null
5005 风电5005 "2025-04-27 06:30:00" 3.6448 333.4349 5.9571 335.7152 6.5654 337.1452 6.8281 338.4323 7.0787 339.4913 7.2031 340.0305 22.2200 977.7700 93.1800 null null
5006 风电5006 "2025-04-27 06:30:00" 3.6587 339.1874 6.3249 337.8958 7.7271 337.7167 8.0502 337.7360 8.3510 337.7654 8.4995 337.8105 24.4300 992.4200 90.1400 null null
5021 风电5021 "2025-04-27 06:30:00" 0.8605 181.9979 1.2004 181.4321 1.5105 181.5174 1.5305 181.4976 1.5305 181.4976 1.5305 181.4976 15.0800 917.7700 92.8400 null null
5022 风电5022 "2025-04-27 06:30:00" 3.7943 177.2809 4.1843 177.3974 4.5544 177.4831 4.6743 177.5477 4.6743 177.5477 4.6743 177.5477 12.9200 886.9600 94.2300 null null
5041 风电5041 "2025-04-27 06:30:00" 5.0028 343.6298 10.8855 340.7994 11.0913 340.7319 11.2843 340.6980 11.4773 340.6652 11.5661 340.6094 24.4200 997.8900 86.9000 null null
5042 风电5042 "2025-04-27 06:30:00" 3.0825 68.0950 3.7700 66.2227 4.0950 65.6255 4.3086 65.1598 4.4602 64.9288 4.5315 64.7921 24.5800 1011.5900 96.8300 null null
5059 风电5059 "2025-04-27 06:30:00" 1.3248 61.1134 3.5859 46.2429 3.9194 43.1391 4.2475 40.7037 4.5603 38.6794 4.7046 37.7468 21.8500 981.6900 93.6700 null null
5120 风电5120 "2025-04-27 06:30:00" 4.7620 349.3508 10.7128 345.8989 10.9893 345.9385 11.2464 345.9514 11.4913 346.0000 11.6150 345.9996 24.4400 995.3800 90.7400 null null
5122 风电5122 "2025-04-27 06:30:00" 3.0990 341.5651 6.0222 342.7084 6.0114 344.7616 6.0083 346.8195 6.0070 348.6714 6.0079 349.6440 24.8100 1000.2400 97.1700 null null
5148 风电5148 "2025-04-27 06:30:00" 2.6010 257.5668 3.5969 258.1277 3.9420 258.2910 3.9420 258.2910 3.9420 258.2910 3.9420 258.2910 7.4200 738.5300 97.2300 null null
5201 风电5201 "2025-04-27 06:30:00" 3.6032 319.5022 9.6439 327.7931 10.2987 328.7023 10.4787 329.2988 10.6461 329.8946 10.7327 330.1624 25.6500 1005.9000 89.2700 null null
5202 风电5202 "2025-04-27 06:30:00" 3.8234 17.8189 5.4079 17.7649 5.4079 17.7649 5.4079 17.7649 5.4079 17.7649 5.4079 17.7649 20.5000 926.3500 96.5700 null null
5230 风电5230 "2025-04-27 06:30:00" 1.6858 345.2218 4.0131 342.1520 6.0494 341.5950 6.2933 342.1409 6.5185 342.5935 6.6295 342.7130 20.7600 1000.8100 90.3000 null null
5231 风电5231 "2025-04-27 06:30:00" 5.1628 325.0171 10.8289 329.5988 11.2079 330.5531 11.2905 331.3693 11.3666 332.1499 11.4053 332.5363 25.5500 1004.6300 86.5400 null null
5251 风电5251 "2025-04-27 06:30:00" 4.3200 0.0000 5.4000 0.2122 5.4000 0.2122 5.4000 0.2122 5.4000 0.2122 5.4000 0.2122 18.3700 873.7900 93.4400 null null
5261 风电5261 "2025-04-27 06:30:00" 6.0267 320.0484 8.9661 321.0208 9.9702 321.4748 10.1407 321.8079 10.3116 322.1299 10.3853 322.2363 24.0800 989.6400 93.5200 null null
5283 风电5283 "2025-04-27 06:30:00" 2.0401 269.4383 2.2901 269.4996 2.5201 269.5453 2.7401 269.5818 2.9501 269.6116 3.0501 269.6243 19.6000 927.2500 94.1200 null null
5284 风电5284 "2025-04-27 06:30:00" 2.5216 2.0454 4.0528 2.1211 4.1720 1.7856 4.2917 1.6023 4.3914 1.4354 4.4411 1.2902 21.1200 952.2700 93.8800 null null
5320 风电5320 "2025-04-27 06:30:00" 6.9451 6.5315 8.4979 6.6901 8.8152 6.9718 9.1228 7.2419 9.4107 7.5102 9.5449 7.6462 21.6100 964.1200 95.1800 null null
5321 风电5321 "2025-04-27 06:30:00" 3.1160 338.5400 9.6551 338.9369 9.8468 339.1171 10.0293 339.2701 10.2060 339.3454 10.2879 339.3983 25.6700 1006.6300 88.7400 null null
5322 风电5322 "2025-04-27 06:30:00" 1.5042 344.5778 5.3535 327.2005 6.7927 325.6783 7.0766 325.1871 7.3527 324.6888 7.4922 324.5068 24.1900 996.7800 92.2100 null null
5344 风电5344 "2025-04-27 06:30:00" 2.1660 59.1723 3.3271 59.2725 3.3271 59.2725 3.3271 59.2725 3.3271 59.2725 3.3271 59.2725 17.5800 898.7400 99.4500 null null
5345 风电5345 "2025-04-27 06:30:00" 1.9780 335.5081 3.6070 336.9891 4.3516 339.2744 4.7624 341.6411 5.1704 343.5980 5.3668 344.4359 22.1300 980.0400 92.0400 null null
5352 风电5352 "2025-04-27 06:30:00" 9.5066 19.1592 11.1196 19.2171 11.1196 19.2171 11.1196 19.2171 11.1196 19.2171 11.1196 19.2171 15.4600 804.4700 94.2800 null null
5356 风电5356 "2025-04-27 06:30:00" 6.5699 315.9250 8.1443 318.1853 8.8748 319.0206 9.3627 319.5049 9.7285 319.7948 9.8871 319.9644 24.8300 1012.1900 97.2600 null null
5367 风电5367 "2025-04-27 06:30:00" 0.0640 231.3402 2.0131 337.5115 2.3470 340.3298 2.6756 342.3777 2.9876 343.8702 3.1443 344.5052 24.2700 991.1500 83.4100 null null
5378 风电5378 "2025-04-27 06:30:00" 5.1015 351.0916 10.9230 350.0893 11.1710 350.2594 11.3995 350.4055 11.6181 350.5377 11.7184 350.5698 24.2700 992.2100 89.9500 null null
5385 风电5385 "2025-04-27 06:30:00" 3.2383 334.3845 6.6535 341.7829 7.0908 343.5329 7.2893 344.9724 7.4847 346.2422 7.5778 346.8807 22.9600 1000.8600 91.0300 null null
5386 风电5386 "2025-04-27 06:30:00" 5.0343 335.4713 10.7678 336.1726 11.0838 336.4417 11.2254 336.7009 11.3620 336.8875 11.4264 337.0253 25.8500 1008.9800 90.3000 null null
5387 风电5387 "2025-04-27 06:30:00" 4.3013 339.1633 7.2407 340.1386 7.2638 341.2907 7.2804 342.4112 7.3053 343.3759 7.3172 343.8933 24.0900 987.6800 98.9800 null null
5399 风电5399 "2025-04-27 06:30:00" 4.2000 359.7272 5.3501 359.5716 5.3501 359.5716 5.3501 359.5716 5.3501 359.5716 5.3501 359.5716 20.0000 925.3100 96.7600 null null
5405 风电5405 "2025-04-27 06:30:00" 3.5850 315.1130 4.8745 320.6610 6.0002 323.6076 7.0038 325.4704 7.6580 326.8287 7.7839 327.4328 26.0100 1011.5200 93.3900 null null
5421 风电5421 "2025-04-27 06:30:00" 1.8680 299.8590 6.1503 338.4408 6.9792 341.7987 7.1428 343.8232 7.3052 345.7355 7.3831 346.5284 23.5500 1008.7100 89.8900 null null
5426 风电5426 "2025-04-27 06:30:00" 3.9563 336.9345 10.0814 338.3463 10.2635 338.5096 10.4234 338.6783 10.5871 338.7915 10.6559 338.8776 25.6100 1004.1700 88.5100 null null
5431 风电5431 "2025-04-27 06:30:00" 3.3673 339.3045 4.5683 339.8990 4.8362 342.8015 5.1082 345.2564 5.3712 347.3092 5.5051 348.2614 20.4200 963.1100 93.1500 null null
5432 风电5432 "2025-04-27 06:30:00" 0.8640 16.1276 1.5316 16.3051 1.7932 17.5256 2.0428 18.2576 2.2800 18.6733 2.4003 18.9634 19.7700 952.1500 98.8800 null null
5443 风电5443 "2025-04-27 06:30:00" 4.4697 308.4596 5.7858 311.8474 6.4036 312.9117 6.8045 313.5709 7.1216 314.0328 7.2415 314.2167 25.2000 1012.9400 96.5400 null null
5445 风电5445 "2025-04-27 06:30:00" 4.9427 304.3652 6.3580 308.2939 7.0241 309.6280 7.4701 310.3850 7.7977 310.9440 7.9378 311.1180 25.0800 1012.9700 97.2400 null null
5446 风电5446 "2025-04-27 06:30:00" 4.7253 17.3613 6.7364 16.4711 7.0796 16.1566 7.4037 15.9135 7.7060 15.6594 7.8559 15.5046 20.4900 951.8200 94.3700 null null
5447 风电5447 "2025-04-27 06:30:00" 4.1471 331.9519 10.7657 335.9348 11.0998 336.2524 11.2728 336.5278 11.4407 336.7291 11.5274 336.8601 26.0000 1008.4400 86.0300 null null
5511 风电5511 "2025-04-27 06:30:00" 7.8520 251.3574 8.3453 251.6302 8.5698 251.7765 8.7153 251.8145 8.8261 251.9140 8.8767 251.9529 20.1300 1015.4500 82.8100 null null
5515 风电5515 "2025-04-27 06:30:00" 4.3137 310.2988 5.8469 317.6340 6.5939 319.9830 7.0856 321.3023 7.4611 322.1318 7.5903 322.6017 25.0200 1011.2600 89.3400 null null
5553 风电5553 "2025-04-27 06:30:00" 1.7791 5.8067 3.0050 5.7296 3.0050 5.7296 3.0050 5.7296 3.0050 5.7296 3.0050 5.7296 10.8000 797.0100 54.5100 null null
5566 风电5566 "2025-04-27 06:30:00" 2.4382 355.2949 3.4506 355.5121 3.4790 355.8792 3.5075 356.2403 3.5368 356.4338 3.5462 356.6051 19.9600 956.3000 95.6800 null null
5567 风电5567 "2025-04-27 06:30:00" 4.2636 23.4986 5.7724 23.5896 5.7724 23.5896 5.7724 23.5896 5.7724 23.5896 5.7724 23.5896 19.0300 903.9300 97.5000 null null
1000 风电1000 "2025-04-27 06:45:00" 3.6303 341.8645 4.7024 341.9118 5.0914 341.9209 5.0914 341.9209 5.0914 341.9209 5.0914 341.9209 19.4800 944.5400 91.3800 null null
1001 风电1001 "2025-04-27 06:45:00" 5.9634 16.7637 6.6243 16.8484 7.0008 16.8560 6.9912 16.8798 6.9912 16.8798 6.9912 16.8798 17.4000 916.5300 99.8000 null null
1002 风电1002 "2025-04-27 06:45:00" 3.9010 339.7534 4.9032 340.0868 5.7184 340.4877 5.9546 341.2912 6.1698 342.0643 6.2746 342.3736 20.4700 971.0200 86.7100 null null
1003 风电1003 "2025-04-27 06:45:00" 2.0243 37.7757 2.9924 39.1682 3.6172 39.2783 3.9466 38.9319 4.2620 38.6178 4.4119 38.5584 19.3500 959.4300 95.6900 null null
1004 风电1004 "2025-04-27 06:45:00" 2.9955 9.9969 4.1891 13.1074 4.6034 14.3381 4.7352 15.1808 4.8584 16.0102 4.9108 16.4422 21.4800 960.9100 85.3300 null null
1005 风电1005 "2025-04-27 06:45:00" 2.7002 21.0527 3.5209 21.3179 3.9776 21.5339 4.1633 22.0059 4.3454 22.3156 4.4254 22.4506 19.4400 951.1700 94.4200 null null
1006 风电1006 "2025-04-27 06:45:00" 5.8393 351.8283 6.8223 352.2500 7.2263 352.8455 7.3150 353.6425 7.3961 354.3357 7.4421 354.6801 20.1400 961.7000 93.0500 null null
1007 风电1007 "2025-04-27 06:45:00" 6.7656 254.8340 7.1727 255.0531 7.3666 255.1337 7.4877 255.2214 7.5798 255.2487 7.6211 255.2526 20.0300 1013.9600 82.5700 null null
1008 风电1008 "2025-04-27 06:45:00" 7.0412 252.9033 7.5008 253.1837 7.9069 253.4673 8.2748 253.6456 8.5768 253.8894 8.5081 254.0361 18.0800 993.1000 80.0700 null null
1009 风电1009 "2025-04-27 06:45:00" 6.5793 244.3307 6.9426 244.7637 7.2567 245.0594 7.5396 245.3045 7.8043 245.4710 7.8945 245.6101 18.5400 1001.9500 80.8400 null null
1010 风电1010 "2025-04-27 06:45:00" 7.1992 249.4253 7.6663 249.6976 8.0925 249.9080 8.4872 250.0919 8.7838 250.3067 8.7105 250.4833 18.1400 991.3100 79.8100 null null
1011 风电1011 "2025-04-27 06:45:00" 6.5793 244.3307 6.9426 244.7637 7.2567 245.0594 7.5396 245.3045 7.8043 245.4710 7.8945 245.6101 18.5400 1001.9500 80.8400 null null
1012 风电1012 "2025-04-27 06:45:00" 5.2489 253.3949 6.1029 254.1191 6.8972 254.6137 7.0607 255.3143 7.0045 256.1225 6.9806 256.5809 18.2900 983.2100 84.4700 null null
1013 风电1013 "2025-04-27 06:45:00" 4.3805 250.5309 5.0786 251.6364 5.7180 252.3889 5.8849 253.4127 5.8544 254.4445 5.8509 254.9424 18.2600 983.8800 83.6500 null null
1014 风电1014 "2025-04-27 06:45:00" 7.1992 249.4253 7.6663 249.6976 8.0925 249.9080 8.4872 250.0919 8.7838 250.3067 8.7105 250.4833 18.1400 991.3100 79.8100 null null
1015 风电1015 "2025-04-27 06:45:00" 7.2330 242.2304 7.5367 242.4150 7.7958 242.5803 8.0013 242.6984 8.1845 242.8088 8.2650 242.7839 19.1000 1009.0500 84.7600 null null
1016 风电1016 "2025-04-27 06:45:00" 6.8793 247.1623 7.4116 247.5526 7.9071 247.7815 8.3545 248.0712 8.5197 248.3734 8.4678 248.5253 17.7100 988.8900 82.8300 null null
1017 风电1017 "2025-04-27 06:45:00" 7.0957 301.8085 7.9720 302.8130 8.7726 303.5633 9.5024 304.1918 9.7243 305.1610 9.7579 305.7425 23.5800 996.9200 94.4300 null null
1018 风电1018 "2025-04-27 06:45:00" 5.5476 302.8593 7.8115 304.7276 9.2895 305.8460 9.3600 306.7475 9.4188 307.6242 9.4460 308.0346 23.2200 996.5800 93.4900 null null
1019 风电1019 "2025-04-27 06:45:00" 7.4461 296.5651 8.1355 297.2895 8.7272 297.7983 9.2477 298.2000 9.7056 298.4927 9.7537 299.0090 24.1000 1004.6700 91.6000 null null
1020 风电1020 "2025-04-27 06:45:00" 5.6970 317.3475 6.6082 320.6496 7.4320 322.9297 8.1827 324.6007 8.4539 325.8964 8.5507 326.4958 26.6400 1011.6400 86.3700 null null
1021 风电1021 "2025-04-27 06:45:00" 4.1142 336.0517 7.7515 337.4711 8.6686 337.6954 8.8486 337.7537 9.0195 337.7857 9.1049 337.8013 25.6000 1001.5100 91.8300 null null
1022 风电1022 "2025-04-27 06:45:00" 4.7497 334.0284 9.0982 336.7601 10.0954 337.3976 10.2248 337.6991 10.3414 338.0237 10.3971 338.1474 26.0300 1006.2400 88.4400 null null
1023 风电1023 "2025-04-27 06:45:00" 5.2431 329.7672 9.2159 334.9643 10.1088 336.0720 10.2262 336.6690 10.3485 337.2013 10.4054 337.4521 25.9100 1009.0700 90.7700 null null
1024 风电1024 "2025-04-27 06:45:00" 5.6508 313.9245 6.9610 318.0862 8.1512 320.7254 9.2304 322.5714 9.6968 323.8510 9.8043 324.3808 25.5300 1011.6000 94.2800 null null
1025 风电1025 "2025-04-27 06:45:00" 5.0986 315.7152 8.5848 317.4076 9.8643 318.0819 9.9746 318.4953 10.0779 318.8622 10.1298 319.0429 24.9200 999.5500 91.1000 null null
1026 风电1026 "2025-04-27 06:45:00" 3.2962 332.7353 6.6021 334.5217 7.4701 334.6356 7.6937 334.6007 7.9082 334.5367 8.0200 334.5213 25.0200 992.8300 89.6300 null null
1027 风电1027 "2025-04-27 06:45:00" 5.2063 319.5181 5.9190 321.3100 6.2552 322.0125 6.4824 322.4584 6.6441 322.7679 6.7101 322.8739 26.1600 1012.1300 91.6400 null null
1028 风电1028 "2025-04-27 06:45:00" 2.6375 314.8464 7.0258 333.7267 8.1239 335.8012 8.2592 336.6010 8.3908 337.2856 8.4478 337.5940 25.6100 1006.7200 88.1800 null null
1029 风电1029 "2025-04-27 06:45:00" 2.7527 317.2083 6.3302 329.4243 7.2915 331.0446 7.4542 331.6472 7.6177 332.2239 7.6886 332.5018 25.7200 1008.1100 92.2800 null null
1030 风电1030 "2025-04-27 06:45:00" 5.9021 307.2194 7.1514 311.0879 8.2755 313.6291 9.2987 315.3921 9.7909 316.7382 9.8791 317.2972 24.7700 1012.2400 97.2200 null null
1031 风电1031 "2025-04-27 06:45:00" 4.0396 320.1218 8.4263 322.6677 9.0100 323.2573 9.1505 323.7563 9.2917 324.2401 9.3544 324.4410 25.7900 1003.6200 88.1300 null null
1032 风电1032 "2025-04-27 06:45:00" 2.3406 315.5193 4.1961 322.7478 5.3848 324.9818 5.5417 325.7364 5.6774 326.4219 5.7551 326.6965 25.6100 1005.1800 92.6600 null null
1033 风电1033 "2025-04-27 06:45:00" 4.5949 321.9828 8.8526 324.9815 9.5689 325.8615 9.7905 326.4560 9.9993 327.0410 10.0972 327.3330 25.5200 1000.2800 90.3200 null null
1034 风电1034 "2025-04-27 06:45:00" 4.2175 320.1944 6.3229 327.7929 8.3672 331.5972 8.6007 332.6603 8.7833 333.6392 8.8733 334.0703 25.8700 1008.8200 92.1500 null null
1035 风电1035 "2025-04-27 06:45:00" 4.5480 322.9537 6.2179 327.9458 7.7995 330.6743 8.5753 332.1201 8.7566 333.1131 8.8370 333.5219 25.9000 1010.6100 93.2100 null null
1036 风电1036 "2025-04-27 06:45:00" 5.3203 322.4839 6.5017 325.5278 7.4895 327.2648 8.3181 328.4692 9.0347 329.3190 9.1949 329.8378 25.7300 1011.9700 94.3800 null null
1037 风电1037 "2025-04-27 06:45:00" 4.7918 331.7235 7.9961 331.5439 8.7424 331.7348 8.9653 331.9200 9.1883 332.0962 9.2865 332.1380 24.9500 990.4300 92.1700 null null
1038 风电1038 "2025-04-27 06:45:00" 5.0261 327.1004 8.7581 330.0685 9.4409 330.9100 9.6337 331.5462 9.8100 332.1027 9.8985 332.3736 25.3000 995.6500 90.1700 null null
1039 风电1039 "2025-04-27 06:45:00" 2.2165 327.5288 6.6374 335.7132 7.7238 336.2559 7.9025 336.1921 8.0771 336.1960 8.1573 336.1374 25.4000 1002.5100 89.4900 null null
1040 风电1040 "2025-04-27 06:45:00" 3.1058 289.3684 6.1631 307.9484 8.2712 312.9913 8.2952 314.1697 8.3298 315.2918 8.3377 315.8261 25.1000 1009.9200 95.8600 null null
1041 风电1041 "2025-04-27 06:45:00" 6.4752 305.0645 9.2620 306.9689 10.3239 307.9577 10.5214 308.7108 10.7081 309.3534 10.8012 309.7037 23.9400 990.4400 95.1700 null null
1042 风电1042 "2025-04-27 06:45:00" 5.9856 302.9998 9.0164 307.4291 10.3640 309.1260 10.3980 310.0454 10.4431 310.8453 10.4524 311.2375 24.4400 992.8600 94.9600 null null
1043 风电1043 "2025-04-27 06:45:00" 6.9395 331.6992 7.7312 331.7444 8.2053 331.7796 8.2500 331.7886 8.2859 331.7648 8.3035 331.8301 21.0000 945.9800 99.8400 null null
1044 风电1044 "2025-04-27 06:45:00" 5.3508 319.8517 6.0561 320.1581 6.4992 320.4315 6.5878 320.7290 6.6843 321.0725 6.7217 321.2204 19.5400 946.2500 99.5300 null null
1045 风电1045 "2025-04-27 06:45:00" 1.9426 310.8252 4.4353 319.8471 6.3983 322.5570 6.5332 324.2176 6.6650 325.7616 6.7313 326.4516 22.7500 1005.0800 91.0200 null null
1046 风电1046 "2025-04-27 06:45:00" 6.9812 268.9330 7.5303 269.4674 8.0000 269.9284 8.4301 270.2719 8.8105 270.5853 8.8713 270.9688 20.6400 1005.2100 87.5100 null null
1047 风电1047 "2025-04-27 06:45:00" 0.5092 19.5024 0.9045 5.7106 1.2900 0.4441 1.5616 353.0115 1.8397 348.0793 1.9791 345.9638 20.1500 980.1500 88.5100 null null
1049 风电1049 "2025-04-27 06:45:00" 2.3187 210.8790 2.3904 223.9830 2.5552 234.8794 2.5390 240.5070 2.4061 243.8609 2.3455 245.8391 18.5300 996.7600 83.0400 null null
1050 风电1050 "2025-04-27 06:45:00" 5.9089 252.9757 6.2376 253.8023 6.5166 254.5135 6.7385 255.0357 6.9345 255.3826 7.0313 255.5882 20.7700 1015.4700 84.2300 null null
1051 风电1051 "2025-04-27 06:45:00" 5.3956 250.6248 5.7588 252.0999 6.0678 253.2374 6.3433 254.0794 6.5911 254.7830 6.7070 255.0521 20.4300 1013.1500 84.5200 null null
1052 风电1052 "2025-04-27 06:45:00" 4.8681 257.9052 5.6735 260.1558 6.4064 261.7434 7.1047 262.8850 7.0767 264.1605 7.0183 264.8499 19.9400 1007.8500 79.8900 null null
1053 风电1053 "2025-04-27 06:45:00" 2.2051 237.0306 2.6672 241.3210 3.1128 244.0935 3.3169 247.3004 3.4253 250.5600 3.4786 252.0859 18.1300 981.7800 84.8700 null null
1054 风电1054 "2025-04-27 06:45:00" 4.1310 358.7516 4.6913 358.6564 5.2119 358.4608 5.2516 358.5815 5.2916 358.5923 5.3016 358.5949 16.8500 936.1400 93.7600 null null
1055 风电1055 "2025-04-27 06:45:00" 5.1686 306.0274 6.4860 308.3011 7.6758 309.7673 8.7630 310.8353 9.0994 311.9264 9.1020 312.5066 24.8900 1010.9300 94.9600 null null
1056 风电1056 "2025-04-27 06:45:00" 5.1286 304.4337 7.6582 306.4509 9.2548 307.6252 9.3439 308.5257 9.4289 309.3621 9.4722 309.7746 23.1400 985.1700 95.6100 null null
1057 风电1057 "2025-04-27 06:45:00" 3.7423 300.3336 6.3722 307.2835 8.2289 309.8234 8.3540 310.6311 8.4816 311.3194 8.5421 311.6781 24.3900 1008.5100 91.7900 null null
1058 风电1058 "2025-04-27 06:45:00" 4.0037 309.9338 5.6048 311.3109 7.1149 312.2087 7.4363 312.9838 7.5962 313.7199 7.6731 314.1024 23.4800 985.8000 100.4600 null null
1059 风电1059 "2025-04-27 06:45:00" 5.1434 328.5968 5.9944 328.2986 6.6155 328.1599 6.7831 328.4423 6.9339 328.6253 7.0093 328.7138 21.8000 963.9100 100.3200 null null
1061 风电1061 "2025-04-27 06:45:00" 5.1115 330.0744 5.6349 330.2047 6.0058 330.3616 6.0542 330.5134 6.1027 330.6627 6.1201 330.7544 18.4800 946.9100 99.4000 null null
1062 风电1062 "2025-04-27 06:45:00" 3.7861 331.2688 4.5906 331.6485 5.1488 332.0912 5.3400 332.8112 5.5097 333.4815 5.5948 333.8013 19.9500 963.8800 94.7200 null null
1063 风电1063 "2025-04-27 06:45:00" 3.2315 358.2267 3.8326 357.9066 4.3846 357.3856 4.7209 356.1133 5.0483 355.1138 5.2022 354.7059 19.1500 963.9200 93.0700 null null
1064 风电1064 "2025-04-27 06:45:00" 2.4962 314.5131 3.3829 317.3959 4.0002 319.4608 4.2417 321.5090 4.4720 323.1814 4.5745 323.9818 20.0700 967.5400 94.7200 null null
1065 风电1065 "2025-04-27 06:45:00" 4.6620 342.6533 7.1264 342.8618 7.7212 343.6775 8.1182 344.4230 8.4874 345.0468 8.6711 345.3708 21.4100 973.2000 87.3300 null null
1066 风电1066 "2025-04-27 06:45:00" 4.1934 342.0836 4.7153 342.2183 5.0761 342.4574 5.2002 342.8892 5.3150 343.2698 5.3725 343.4540 18.5600 939.9900 99.5700 null null
1067 风电1067 "2025-04-27 06:45:00" 6.9246 21.7860 9.5336 21.6675 9.6692 21.6033 9.7899 21.6384 9.9069 21.6188 9.9700 21.5987 20.2400 952.2300 90.1300 null null
1068 风电1068 "2025-04-27 06:45:00" 5.5417 31.7972 8.6936 29.7204 8.9466 28.7996 9.1977 28.0139 9.4280 27.2717 9.5482 26.9676 20.1700 963.1800 92.7300 null null
1069 风电1069 "2025-04-27 06:45:00" 3.5279 326.4451 4.5082 327.6848 5.1605 328.7125 5.3461 329.7898 5.5383 330.7042 5.6170 331.1535 20.1200 962.8300 93.5700 null null
1070 风电1070 "2025-04-27 06:45:00" 4.1339 321.3835 5.1444 321.3924 5.7509 322.1338 5.9960 323.3403 6.2332 324.2700 6.3507 324.8084 20.1800 965.8900 93.5200 null null
1071 风电1071 "2025-04-27 06:45:00" 6.0884 259.6867 6.4409 259.3530 6.7309 259.1241 6.9916 258.8669 7.2190 258.7368 7.3230 258.6594 19.3100 1013.5500 76.8200 null null
1072 风电1072 "2025-04-27 06:45:00" 1.4204 212.3474 1.3934 226.4539 1.4389 239.5143 1.4800 247.7673 1.5000 253.7398 1.5208 256.6948 18.9900 1001.3300 81.6100 null null
1073 风电1073 "2025-04-27 06:45:00" 3.7953 254.0961 4.9590 257.4211 6.0564 259.2467 6.2981 260.4031 6.2184 261.4920 6.1801 262.0010 20.0200 1010.4400 78.2900 null null
1074 风电1074 "2025-04-27 06:45:00" 4.8929 252.6390 5.6992 253.6956 6.4684 254.3953 6.6316 255.1465 6.5703 255.8157 6.5388 256.1975 18.9200 993.1900 83.0200 null null
1075 风电1075 "2025-04-27 06:45:00" 3.5915 319.9697 4.4135 319.7789 4.7719 320.2713 4.8774 320.9916 4.9774 321.7717 5.0308 322.1050 22.5800 954.2000 91.5200 null null
1076 风电1076 "2025-04-27 06:45:00" 6.1492 333.6433 7.1825 333.8987 7.8938 334.0842 8.0997 334.1626 8.2966 334.2071 8.3950 334.2286 20.5800 957.4500 99.4500 null null
1086 风电1086 "2025-04-27 06:45:00" 5.5451 351.9137 7.4871 352.3244 7.9384 352.4721 8.3614 352.5095 8.7632 352.5911 8.9641 352.6292 23.1000 969.0000 94.3100 null null
1091 风电1091 "2025-04-27 06:45:00" 3.0872 342.8563 4.3764 343.6770 4.5694 345.8117 4.7563 347.8632 4.9426 349.5085 5.0323 350.2756 21.9400 972.3600 91.6600 null null
1101 风电1101 "2025-04-27 06:45:00" 6.7465 11.5431 8.2900 11.6217 8.8843 11.6894 8.8843 11.6894 8.8843 11.6894 8.8843 11.6894 16.5300 875.6400 100.1100 null null
1102 风电1102 "2025-04-27 06:45:00" 3.5241 27.0013 5.4784 26.5651 5.8587 26.1277 6.2259 25.7007 6.5621 25.3545 6.7281 25.1558 20.6600 961.6800 97.2000 null null
1103 风电1103 "2025-04-27 06:45:00" 4.8186 35.9662 5.9943 36.3155 6.0523 36.2640 6.0523 36.2640 6.0523 36.2640 6.0523 36.2640 15.0700 844.5500 100.4200 null null
1104 风电1104 "2025-04-27 06:45:00" 1.1245 43.9191 1.8248 43.6678 1.8828 42.4170 1.9408 41.6581 1.9990 40.9433 2.0218 40.3861 18.3900 930.3300 99.8900 null null
1105 风电1105 "2025-04-27 06:45:00" 6.9147 23.5250 8.7746 23.9360 9.0071 23.9754 9.0071 23.9754 9.0071 23.9754 9.0071 23.9754 15.9600 864.4600 100.0300 null null
1106 风电1106 "2025-04-27 06:45:00" 5.7093 13.9876 7.0288 14.3328 7.0288 14.3328 7.0288 14.3328 7.0288 14.3328 7.0288 14.3328 18.6400 919.8500 97.7400 null null
1107 风电1107 "2025-04-27 06:45:00" 2.7768 51.7269 3.7967 50.9867 3.7967 50.9867 3.7967 50.9867 3.7967 50.9867 3.7967 50.9867 17.5500 896.1100 100.3100 null null
1108 风电1108 "2025-04-27 06:45:00" 3.6418 45.5563 4.8225 45.0000 4.8225 45.0000 4.8225 45.0000 4.8225 45.0000 4.8225 45.0000 17.3300 889.3900 100.2200 null null
1121 风电1121 "2025-04-27 06:45:00" 4.1363 322.4652 10.0606 332.0850 10.7064 333.2435 10.8231 334.0268 10.9419 334.7933 10.9884 335.1375 25.8000 1008.3300 84.9700 null null
1122 风电1122 "2025-04-27 06:45:00" 6.9148 322.2849 8.8995 322.0742 9.2286 322.4844 9.4861 322.8402 9.7220 323.1537 9.8400 323.3048 22.5100 961.6500 95.4800 null null
1123 风电1123 "2025-04-27 06:45:00" 4.0702 334.3793 10.1789 335.8775 10.8033 336.1398 10.9618 336.3347 11.1113 336.5035 11.1887 336.6199 26.0000 1007.7200 85.8800 null null
1124 风电1124 "2025-04-27 06:45:00" 3.8372 333.0343 9.6400 334.7641 9.9240 335.2168 10.1862 335.6491 10.4398 336.0375 10.5576 336.2028 24.5900 993.0300 89.7900 null null
1125 风电1125 "2025-04-27 06:45:00" 5.0601 335.1062 10.1973 336.9047 10.3209 337.1367 10.4185 337.4224 10.5109 337.6317 10.5571 337.7350 25.3900 1000.7300 91.2700 null null
1144 风电1144 "2025-04-27 06:45:00" 4.7929 324.2539 8.3914 325.1926 9.6800 325.7354 9.8766 326.0203 10.0595 326.3099 10.1510 326.4508 23.9400 991.9100 90.6400 null null
1150 风电1150 "2025-04-27 06:45:00" 5.0614 358.6415 7.3299 357.0283 8.2833 356.7473 8.6433 356.8165 8.9839 356.8096 9.1537 356.8688 22.1200 981.6800 87.9300 null null
1151 风电1151 "2025-04-27 06:45:00" 6.0268 7.1486 7.4111 7.3647 7.9186 7.5468 8.3468 7.7806 8.7639 7.9359 8.9675 8.0126 20.9700 968.4500 92.1900 null null
1152 风电1152 "2025-04-27 06:45:00" 6.2251 11.9598 7.7666 11.8887 8.2198 12.0071 8.6417 12.0901 9.0419 12.1302 9.2381 12.1857 21.1700 967.0600 90.2500 null null
1154 风电1154 "2025-04-27 06:45:00" 4.6352 23.5232 6.2345 23.4399 6.2345 23.4399 6.2345 23.4399 6.2345 23.4399 6.2345 23.4399 19.0500 902.6800 96.7300 null null
1155 风电1155 "2025-04-27 06:45:00" 3.0903 359.2583 4.2914 358.5312 4.3409 358.8120 4.4007 358.9584 4.4504 359.2275 4.4704 359.2310 20.6300 954.7300 95.8000 null null
1160 风电1160 "2025-04-27 06:45:00" 4.2911 346.9353 11.5323 347.0724 11.6624 347.8229 11.7768 348.4897 11.8947 349.0963 11.9444 349.3862 24.2600 1000.1500 87.5000 null null
1161 风电1161 "2025-04-27 06:45:00" 4.6401 359.6296 5.8902 359.5136 6.2902 359.5446 6.6702 359.5705 7.0301 359.6740 7.2001 359.6817 22.6700 971.6800 92.3300 null null
1167 风电1167 "2025-04-27 06:45:00" 0.7981 322.1250 1.3463 321.9384 1.3463 321.9384 1.3463 321.9384 1.3463 321.9384 1.3463 321.9384 9.9800 769.6300 52.7300 null null
1168 风电1168 "2025-04-27 06:45:00" 4.2676 31.9769 6.4314 31.3916 6.4314 31.3916 6.4314 31.3916 6.4314 31.3916 6.4314 31.3916 12.0600 782.7300 74.5400 null null
1169 风电1169 "2025-04-27 06:45:00" 1.4920 225.2715 2.0438 225.9912 2.1217 226.1458 2.1217 226.1458 2.1217 226.1458 2.1217 226.1458 7.9700 735.8000 96.8300 null null
1170 风电1170 "2025-04-27 06:45:00" 4.9035 33.6901 7.1159 32.3724 7.1159 32.3724 7.1159 32.3724 7.1159 32.3724 7.1159 32.3724 13.6600 759.6700 44.3400 null null
1171 风电1171 "2025-04-27 06:45:00" 2.1646 153.0798 3.4213 153.8094 3.4213 153.8094 3.4213 153.8094 3.4213 153.8094 3.4213 153.8094 12.7100 812.2500 81.6500 null null
1172 风电1172 "2025-04-27 06:45:00" 0.9626 214.8457 1.6311 214.7618 1.6532 214.6513 1.6532 214.6513 1.6532 214.6513 1.6532 214.6513 9.3200 761.0000 48.7400 null null
1173 风电1173 "2025-04-27 06:45:00" 0.6705 162.6460 1.0756 163.2497 1.1513 162.8241 1.1513 162.8241 1.1513 162.8241 1.1513 162.8241 9.6400 766.2000 98.6700 null null
1174 风电1174 "2025-04-27 06:45:00" 0.4826 275.9469 0.6926 274.9697 0.8338 275.5055 0.8338 275.5055 0.8338 275.5055 0.8338 275.5055 5.0400 699.1400 72.9100 null null
1176 风电1176 "2025-04-27 06:45:00" 4.2686 345.8986 5.1614 346.5561 5.1614 346.5561 5.1614 346.5561 5.1614 346.5561 5.1614 346.5561 15.7100 807.0900 90.5200 null null
1178 风电1178 "2025-04-27 06:45:00" 3.2246 205.9293 3.3991 205.8112 3.5513 205.6992 3.5870 205.7792 3.5870 205.7792 3.5870 205.7792 9.9700 785.5800 91.0900 null null
1179 风电1179 "2025-04-27 06:45:00" 2.8658 308.9096 3.8360 309.4996 4.0127 309.6410 4.0127 309.6410 4.0127 309.6410 4.0127 309.6410 12.6700 791.3100 98.9700 null null
1180 风电1180 "2025-04-27 06:45:00" 4.1912 358.6328 5.6811 358.8905 5.6811 358.8905 5.6811 358.8905 5.6811 358.8905 5.6811 358.8905 13.3800 794.9100 98.0700 null null
1181 风电1181 "2025-04-27 06:45:00" 3.9415 358.4008 5.5015 358.6460 5.5015 358.6460 5.5015 358.6460 5.5015 358.6460 5.5015 358.6460 12.9200 791.5900 98.7300 null null
1182 风电1182 "2025-04-27 06:45:00" 3.4300 343.5728 4.8974 343.2671 4.9194 343.2227 4.9194 343.2227 4.9194 343.2227 4.9194 343.2227 11.9700 779.1900 99.1800 null null
1183 风电1183 "2025-04-27 06:45:00" 5.0939 337.6137 6.4578 337.1276 6.4578 337.1276 6.4578 337.1276 6.4578 337.1276 6.4578 337.1276 13.1900 777.8900 97.4300 null null
1184 风电1184 "2025-04-27 06:45:00" 0.2502 357.7094 0.4410 356.0995 0.4410 356.0995 0.4410 356.0995 0.4410 356.0995 0.4410 356.0995 13.2800 807.6500 98.3600 null null
1185 风电1185 "2025-04-27 06:45:00" 3.0883 309.8768 4.7502 309.7901 4.7502 309.7901 4.7502 309.7901 4.7502 309.7901 4.7502 309.7901 13.3200 794.5800 97.8700 null null
1186 风电1186 "2025-04-27 06:45:00" 4.4285 349.1975 5.6756 348.9276 5.6756 348.9276 5.6756 348.9276 5.6756 348.9276 5.6756 348.9276 12.9800 778.4400 95.3400 null null
1187 风电1187 "2025-04-27 06:45:00" 2.4617 346.1331 3.7520 345.9638 3.7520 345.9638 3.7520 345.9638 3.7520 345.9638 3.7520 345.9638 13.1800 801.2100 94.7700 null null
1188 风电1188 "2025-04-27 06:45:00" 3.1208 358.7147 4.5400 0.2524 4.5400 0.2524 4.5400 0.2524 4.5400 0.2524 4.5400 0.2524 13.7200 791.3800 92.4500 null null
1189 风电1189 "2025-04-27 06:45:00" 4.3381 348.4310 5.0088 348.6003 5.0088 348.6003 5.0088 348.6003 5.0088 348.6003 5.0088 348.6003 14.7000 794.1200 94.3700 null null
1190 风电1190 "2025-04-27 06:45:00" 1.2761 15.4520 2.1470 15.3955 2.1470 15.3955 2.1470 15.3955 2.1470 15.3955 2.1470 15.3955 13.0700 800.7900 98.2200 null null
1191 风电1191 "2025-04-27 06:45:00" 3.6190 354.1319 4.0419 354.0355 4.4549 353.9439 4.8370 353.9476 5.1992 353.9275 5.3703 353.9072 16.3300 786.7800 70.4600 null null
1192 风电1192 "2025-04-27 06:45:00" 2.1568 24.6638 3.7011 24.4183 3.7011 24.4183 3.7011 24.4183 3.7011 24.4183 3.7011 24.4183 12.1500 770.0500 93.9200 null null
1193 风电1193 "2025-04-27 06:45:00" 3.7376 14.4080 4.3804 14.5438 4.9820 14.6499 5.5520 14.7120 5.9959 14.6852 5.9959 14.6852 16.4700 781.6700 61.8500 null null
1194 风电1194 "2025-04-27 06:45:00" 3.7702 0.6079 5.3103 0.6474 5.3103 0.6474 5.3103 0.6474 5.3103 0.6474 5.3103 0.6474 13.2600 787.3700 95.0800 null null
1195 风电1195 "2025-04-27 06:45:00" 1.8873 9.7618 3.2712 11.1038 3.2712 11.1038 3.2712 11.1038 3.2712 11.1038 3.2712 11.1038 13.4300 796.7500 94.8000 null null
1196 风电1196 "2025-04-27 06:45:00" 2.9139 241.0600 3.1724 241.5769 3.4088 242.0066 3.5206 242.0520 3.5206 242.0520 3.5206 242.0520 5.5100 708.7200 97.5800 null null
1197 风电1197 "2025-04-27 06:45:00" 0.5503 289.0935 0.6447 293.7820 0.7379 296.5651 0.7829 298.2016 0.7829 298.2016 0.7783 297.5528 8.8800 764.6900 84.8800 null null
1198 风电1198 "2025-04-27 06:45:00" 6.2821 250.1805 6.9272 250.2572 7.4142 250.2942 7.4142 250.2942 7.4142 250.2942 7.4142 250.2942 9.1400 762.3300 96.0900 null null
1199 风电1199 "2025-04-27 06:45:00" 5.1219 125.3036 5.7915 125.5837 6.4170 125.8698 6.7669 125.9215 6.7669 125.9215 6.7669 125.9215 2.8300 694.7400 78.1500 null null
1200 风电1200 "2025-04-27 06:45:00" 1.4933 16.7360 2.1829 16.7747 2.5057 16.6992 2.5057 16.6992 2.5057 16.6992 2.5057 16.6992 4.0400 685.0200 56.8800 null null
1203 风电1203 "2025-04-27 06:45:00" 1.8515 79.4184 3.2048 79.3913 3.2048 79.3913 3.2048 79.3913 3.2048 79.3913 3.2048 79.3913 9.1800 759.7800 59.6000 null null
1204 风电1204 "2025-04-27 06:45:00" 2.4051 38.5854 4.2464 38.7862 4.2464 38.7862 4.2464 38.7862 4.2464 38.7862 4.2464 38.7862 10.1500 776.2800 55.4100 null null
1205 风电1205 "2025-04-27 06:45:00" 2.4597 10.3048 4.2110 10.5361 4.2110 10.5361 4.2110 10.5361 4.2110 10.5361 4.2110 10.5361 9.6500 775.0800 58.7500 null null
1206 风电1206 "2025-04-27 06:45:00" 1.9762 22.9321 2.8508 22.6972 3.3931 22.7108 3.3931 22.7108 3.3931 22.7108 3.3931 22.7108 10.8300 773.1600 55.3900 null null
1207 风电1207 "2025-04-27 06:45:00" 2.5899 71.7749 4.6392 71.1354 4.6392 71.1354 4.6392 71.1354 4.6392 71.1354 4.6392 71.1354 9.9700 761.0800 53.5300 null null
1208 风电1208 "2025-04-27 06:45:00" 5.6430 37.9462 7.2007 37.6656 7.7726 37.5776 7.7726 37.5776 7.7726 37.5776 7.7726 37.5776 14.2400 786.4300 43.0500 null null
1209 风电1209 "2025-04-27 06:45:00" 2.9596 6.5967 5.2926 7.2727 5.2926 7.2727 5.2926 7.2727 5.2926 7.2727 5.2926 7.2727 11.2700 781.4400 54.9500 null null
1210 风电1210 "2025-04-27 06:45:00" 3.1744 16.0942 3.7310 15.2282 4.2664 14.5248 4.7731 14.0654 5.1588 13.7938 5.1588 13.7938 11.3400 766.9200 48.6100 null null
1211 风电1211 "2025-04-27 06:45:00" 4.8831 19.2513 7.1404 18.2827 7.1404 18.2827 7.1404 18.2827 7.1404 18.2827 7.1404 18.2827 14.2900 793.1600 43.8200 null null
1212 风电1212 "2025-04-27 06:45:00" 2.2608 88.4792 4.4819 88.3379 4.4819 88.3379 4.4819 88.3379 4.4819 88.3379 4.4819 88.3379 10.4300 768.8600 56.1700 null null
1215 风电1215 "2025-04-27 06:45:00" 6.7309 349.1241 7.7039 349.3027 7.7039 349.3027 7.7039 349.3027 7.7039 349.3027 7.7039 349.3027 15.3300 805.2000 98.9900 null null
1216 风电1216 "2025-04-27 06:45:00" 5.8608 337.6358 7.6173 337.9472 7.6173 337.9472 7.6173 337.9472 7.6173 337.9472 7.6173 337.9472 15.5000 792.7700 87.2100 null null
1217 风电1217 "2025-04-27 06:45:00" 6.6891 319.5474 7.0438 319.5487 7.3779 319.6177 7.6967 319.5844 7.9950 319.6164 8.1371 319.6355 18.9500 860.3400 86.1900 null null
1218 风电1218 "2025-04-27 06:45:00" 2.6400 359.7830 4.2601 359.5965 4.2601 359.5965 4.2601 359.5965 4.2601 359.5965 4.2601 359.5965 13.3000 789.6500 92.4000 null null
1219 风电1219 "2025-04-27 06:45:00" 8.1922 5.8150 9.7017 5.9163 9.7017 5.9163 9.7017 5.9163 9.7017 5.9163 9.7017 5.9163 14.1900 781.4200 92.6800 null null
1220 风电1220 "2025-04-27 06:45:00" 2.0687 311.4725 2.2389 311.3785 2.4092 311.2978 2.5578 311.3545 2.7140 311.2654 2.7845 311.3601 19.1400 869.7200 71.8500 null null
1221 风电1221 "2025-04-27 06:45:00" 5.7678 346.5661 6.9079 346.6075 7.5555 346.6075 7.5555 346.6075 7.5555 346.6075 7.5555 346.6075 14.7000 783.9500 91.4800 null null
1222 风电1222 "2025-04-27 06:45:00" 4.7807 359.0412 6.2423 358.4394 6.2423 358.4394 6.2423 358.4394 6.2423 358.4394 6.2423 358.4394 15.3700 813.4300 95.0400 null null
1223 风电1223 "2025-04-27 06:45:00" 2.6103 0.8780 4.0300 359.8578 4.0300 359.8578 4.0300 359.8578 4.0300 359.8578 4.0300 359.8578 12.1400 778.1600 94.7500 null null
1224 风电1224 "2025-04-27 06:45:00" 1.0784 335.3362 1.9780 335.5081 1.9780 335.5081 1.9780 335.5081 1.9780 335.5081 1.9780 335.5081 11.7100 771.2400 98.5100 null null
1225 风电1225 "2025-04-27 06:45:00" 4.8393 356.4458 5.7425 353.9022 5.8253 353.6924 5.8253 353.6924 5.8253 353.6924 5.8253 353.6924 13.8700 784.7600 100.0000 null null
1226 风电1226 "2025-04-27 06:45:00" 3.7731 70.6526 4.0737 70.4976 4.3489 70.5234 4.6085 70.3462 4.8648 70.2986 4.9818 70.2920 19.8100 819.7600 42.5200 null null
1227 风电1227 "2025-04-27 06:45:00" 5.8954 10.8525 7.0406 11.0546 7.0406 11.0546 7.0406 11.0546 7.0406 11.0546 7.0406 11.0546 16.1200 814.8400 94.4300 null null
1228 风电1228 "2025-04-27 06:45:00" 4.0366 356.7336 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 15.0800 811.6400 98.2400 null null
1230 风电1230 "2025-04-27 06:45:00" 2.3496 28.7467 3.7239 28.9052 3.7239 28.9052 3.7239 28.9052 3.7239 28.9052 3.7239 28.9052 12.2100 776.4600 96.7500 null null
1231 风电1231 "2025-04-27 06:45:00" 6.5798 4.4455 8.0248 4.5027 8.0248 4.5027 8.0248 4.5027 8.0248 4.5027 8.0248 4.5027 14.0300 788.2900 97.9500 null null
1234 风电1234 "2025-04-27 06:45:00" 0.2309 85.0303 0.4061 80.0738 0.4061 80.0738 0.4061 80.0738 0.4061 80.0738 0.4061 80.0738 9.7800 794.2700 60.4200 null null
1235 风电1235 "2025-04-27 06:45:00" 1.1385 45.3559 2.0860 45.1942 2.1920 45.0000 2.1920 45.0000 2.1920 45.0000 2.1920 45.0000 6.9500 739.3800 57.7500 null null
1236 风电1236 "2025-04-27 06:45:00" 4.0653 139.6892 6.4472 139.4662 6.4472 139.4662 6.4472 139.4662 6.4472 139.4662 6.4472 139.4662 8.5700 733.2700 55.4700 null null
1237 风电1237 "2025-04-27 06:45:00" 2.8118 87.9619 3.9437 87.5294 5.0053 87.3663 5.0053 87.3663 5.0053 87.3663 5.0053 87.3663 4.7800 701.5400 67.8300 null null
1238 风电1238 "2025-04-27 06:45:00" 1.4841 159.4891 3.0571 159.3123 3.0571 159.3123 3.0571 159.3123 3.0571 159.3123 3.0571 159.3123 8.7200 758.0800 61.8100 null null
1239 风电1239 "2025-04-27 06:45:00" 2.0520 171.5935 3.1212 171.8959 3.8085 171.8486 3.8085 171.8486 3.8085 171.8486 3.8085 171.8486 6.2700 724.5700 65.5500 null null
1240 风电1240 "2025-04-27 06:45:00" 1.8668 106.4935 3.9588 106.2834 3.9588 106.2834 3.9588 106.2834 3.9588 106.2834 3.9588 106.2834 8.4700 750.8100 57.5500 null null
1241 风电1241 "2025-04-27 06:45:00" 2.4824 124.3302 5.2368 124.4184 5.2368 124.4184 5.2368 124.4184 5.2368 124.4184 5.2368 124.4184 8.8700 760.3100 63.0100 null null
1242 风电1242 "2025-04-27 06:45:00" 0.4837 119.7449 0.8363 116.2587 0.9661 115.7693 0.9661 115.7693 0.9661 115.7693 0.9661 115.7693 7.3200 743.6300 65.6800 null null
1243 风电1243 "2025-04-27 06:45:00" 5.8612 190.1212 6.3380 190.0865 6.7753 190.1158 6.8558 190.0806 6.8558 190.0806 6.8558 190.0806 12.8600 865.1100 96.3500 null null
1244 风电1244 "2025-04-27 06:45:00" 5.8355 167.6309 6.4298 167.6065 6.9928 167.6134 7.0123 167.6484 7.0123 167.6484 7.0123 167.6484 13.0900 874.0000 95.7600 null null
1245 风电1245 "2025-04-27 06:45:00" 4.1183 155.9245 4.4228 155.9849 4.7051 156.0499 4.8127 156.0979 4.8127 156.0979 4.8127 156.0979 11.8100 854.2700 99.2900 null null
1246 风电1246 "2025-04-27 06:45:00" 5.9024 178.3496 6.4831 178.2322 6.8935 178.1711 6.8935 178.1711 6.8935 178.1711 6.8935 178.1711 13.2200 851.2900 96.2900 null null
1249 风电1249 "2025-04-27 06:45:00" 2.1035 311.7240 2.5260 312.9145 2.6035 313.1323 2.6035 313.1323 2.6035 313.1323 2.6035 313.1323 13.9400 787.9300 97.6600 null null
1250 风电1250 "2025-04-27 06:45:00" 0.6530 242.6501 0.8521 234.0715 0.8521 234.0715 0.8521 234.0715 0.8521 234.0715 0.8521 234.0715 16.3400 842.2700 98.8500 null null
1251 风电1251 "2025-04-27 06:45:00" 2.5522 319.1309 2.8402 318.2827 3.1152 317.8624 3.1219 317.7263 3.1219 317.7263 3.1219 317.7263 14.2800 794.0800 98.0300 null null
1252 风电1252 "2025-04-27 06:45:00" 3.3629 156.3316 3.7751 156.4228 4.1599 156.3312 4.3346 156.3328 4.3346 156.3328 4.3346 156.3328 10.8600 860.4200 97.1800 null null
1253 风电1253 "2025-04-27 06:45:00" 4.4697 156.5321 4.9267 156.5571 5.3613 156.5909 5.4729 156.5265 5.4729 156.5265 5.4729 156.5265 13.7000 887.9000 93.6400 null null
1254 风电1254 "2025-04-27 06:45:00" 2.9364 155.8790 3.1202 155.9816 3.2948 156.0022 3.3933 156.0032 3.3933 156.0032 3.3933 156.0032 10.5700 851.0800 99.3000 null null
1255 风电1255 "2025-04-27 06:45:00" 3.5436 151.6992 3.9906 151.8937 4.4200 151.9275 4.6212 151.9932 4.6212 151.9932 4.6212 151.9932 10.1400 838.4300 97.9200 null null
1256 风电1256 "2025-04-27 06:45:00" 3.5588 147.1584 3.9860 147.1870 4.3826 147.1077 4.5268 147.0823 4.5268 147.0823 4.5268 147.0823 13.6100 890.7500 94.2400 null null
1257 风电1257 "2025-04-27 06:45:00" 1.7940 163.4843 2.0948 163.6413 2.3736 163.8557 2.4368 163.7962 2.4368 163.7962 2.4368 163.7962 13.6600 899.0100 97.3200 null null
1258 风电1258 "2025-04-27 06:45:00" 3.1548 133.4588 3.4521 133.3567 3.7280 133.3696 3.8201 133.3028 3.8201 133.3028 3.8201 133.3028 11.0700 857.0000 99.2600 null null
1259 风电1259 "2025-04-27 06:45:00" 0.9272 343.7151 1.3063 340.3167 1.5989 338.7309 1.5989 338.7309 1.5989 338.7309 1.5989 338.7309 14.7300 939.3700 97.7400 null null
1260 风电1260 "2025-04-27 06:45:00" 2.9123 146.9102 3.2230 146.9016 3.5198 146.9420 3.5420 146.9829 3.5420 146.9829 3.5420 146.9829 13.0900 910.3400 98.0600 null null
1261 风电1261 "2025-04-27 06:45:00" 3.8600 359.8516 4.7300 0.0000 4.7300 0.0000 4.7300 0.0000 4.7300 0.0000 4.7300 0.0000 20.2100 897.8700 85.5500 null null
1262 风电1262 "2025-04-27 06:45:00" 3.2655 356.6644 3.7864 356.6691 3.7864 356.6691 3.7864 356.6691 3.7864 356.6691 3.7864 356.6691 16.9500 836.7600 93.9100 null null
1263 风电1263 "2025-04-27 06:45:00" 1.8978 338.0304 2.3643 339.1887 2.3643 339.1887 2.3643 339.1887 2.3643 339.1887 2.3643 339.1887 15.6500 816.9200 96.7000 null null
1264 风电1264 "2025-04-27 06:45:00" 2.4123 337.5811 3.3262 337.3669 3.3262 337.3669 3.3262 337.3669 3.3262 337.3669 3.3262 337.3669 16.8100 835.7600 94.9900 null null
1268 风电1268 "2025-04-27 06:45:00" 2.1735 206.8008 2.2987 206.3421 2.4197 205.7179 2.4197 205.7179 2.4197 205.7179 2.4197 205.7179 9.2400 759.0300 92.6500 null null
1269 风电1269 "2025-04-27 06:45:00" 3.0150 214.3226 3.1288 214.4519 3.2452 214.3267 3.3312 214.3579 3.3312 214.3579 3.3312 214.3579 6.3900 746.7500 98.2800 null null
1270 风电1270 "2025-04-27 06:45:00" 2.7009 289.2400 2.8368 289.1375 2.9633 289.1075 3.0549 288.9094 3.0549 288.9094 3.0549 288.9094 10.4900 835.7400 95.1100 null null
1271 风电1271 "2025-04-27 06:45:00" 6.1679 154.3489 6.5122 154.3400 6.8433 154.3711 7.0892 154.3386 7.0892 154.3386 7.0892 154.3386 8.6900 804.0400 98.4300 null null
1272 风电1272 "2025-04-27 06:45:00" 4.7689 205.0604 5.0148 205.1342 5.2341 205.0963 5.4534 205.0613 5.4577 205.1564 5.4577 205.1564 7.7100 791.4600 98.3800 null null
1273 风电1273 "2025-04-27 06:45:00" 4.5404 223.9292 4.7525 223.9770 4.9505 224.0179 5.1060 224.0478 5.1060 224.0478 5.1060 224.0478 6.6700 759.4400 97.7800 null null
1274 风电1274 "2025-04-27 06:45:00" 5.3484 176.7845 5.6491 176.7527 5.9397 176.7185 6.1200 176.7215 6.1200 176.7215 6.1200 176.7215 9.5500 814.9700 98.3500 null null
1276 风电1276 "2025-04-27 06:45:00" 5.1000 169.8358 5.3845 169.8379 5.6591 169.8219 5.8415 169.8443 5.8415 169.8443 5.8415 169.8443 9.4100 813.3700 98.4900 null null
1278 风电1278 "2025-04-27 06:45:00" 7.9670 183.7423 8.5084 183.7738 9.0193 183.7507 9.0692 183.7300 9.0692 183.7300 9.0692 183.7300 11.5500 833.4100 95.7600 null null
1280 风电1280 "2025-04-27 06:45:00" 0.3764 140.3893 0.6660 138.6522 0.6660 138.6522 0.6660 138.6522 0.6660 138.6522 0.6660 138.6522 18.5500 943.6100 98.0300 null null
1281 风电1281 "2025-04-27 06:45:00" 4.4354 195.6970 5.4958 195.7306 6.0563 195.7115 6.0563 195.7115 6.0563 195.7115 6.0563 195.7115 15.4400 903.7900 97.3500 null null
1282 风电1282 "2025-04-27 06:45:00" 3.9866 186.6259 4.7000 186.4748 5.2135 186.4980 5.2135 186.4980 5.2135 186.4980 5.2135 186.4980 14.7900 906.2700 94.6500 null null
1283 风电1283 "2025-04-27 06:45:00" 2.9082 170.6996 3.4672 170.5377 3.5691 170.4849 3.5691 170.4849 3.5691 170.4849 3.5691 170.4849 17.0000 906.3500 99.8300 null null
1284 风电1284 "2025-04-27 06:45:00" 4.2600 179.8655 5.1002 179.4383 5.6004 179.2838 5.6004 179.2838 5.6004 179.2838 5.6004 179.2838 14.3700 909.3700 98.0200 null null
1285 风电1285 "2025-04-27 06:45:00" 4.5562 53.6583 5.6583 53.6972 5.6583 53.6972 5.6583 53.6972 5.6583 53.6972 5.6583 53.6972 18.7000 910.3000 97.1800 null null
1286 风电1286 "2025-04-27 06:45:00" 4.6618 181.5980 5.2016 181.4321 5.5118 181.4555 5.5118 181.4555 5.5118 181.4555 5.5118 181.4555 15.0900 914.6300 99.5000 null null
1290 风电1290 "2025-04-27 06:45:00" 5.7083 21.8014 7.0861 21.7864 7.0861 21.7864 7.0861 21.7864 7.0861 21.7864 7.0861 21.7864 19.2300 911.8100 97.8800 null null
1291 风电1291 "2025-04-27 06:45:00" 3.1542 43.9724 3.9676 43.8767 4.0807 43.9078 4.0807 43.9078 4.0807 43.9078 4.0807 43.9078 17.5200 880.6500 100.2900 null null
1292 风电1292 "2025-04-27 06:45:00" 4.5285 165.2886 5.0502 165.0832 5.3729 165.0068 5.3729 165.0068 5.3729 165.0068 5.3729 165.0068 14.3400 860.9000 94.6800 null null
1293 风电1293 "2025-04-27 06:45:00" 3.4932 25.6114 4.3612 25.3899 4.4416 25.4689 4.4416 25.4689 4.4416 25.4689 4.4416 25.4689 17.2200 864.3500 97.8600 null null
1566 风电1566 "2025-04-27 06:45:00" 6.3520 40.0828 7.2264 39.9477 7.6669 39.9204 7.6669 39.9204 7.6669 39.9204 7.6669 39.9204 18.0500 929.5700 98.5800 null null
1567 风电1567 "2025-04-27 06:45:00" 1.1739 66.9296 1.9195 34.6008 2.7194 23.1709 2.9473 18.8038 3.1732 15.3501 3.2961 13.8676 21.4000 987.1600 94.7200 null null
1568 风电1568 "2025-04-27 06:45:00" 7.7923 292.4841 8.4917 292.9417 8.8172 293.1047 9.0404 293.1903 9.2007 293.3049 9.2676 293.3285 24.1200 1013.7400 89.6800 null null
1569 风电1569 "2025-04-27 06:45:00" 9.2829 289.5085 10.0276 289.8806 10.3702 290.0775 10.5983 290.1448 10.7633 290.2196 10.8393 290.2405 23.6600 1013.8700 88.4300 null null
1570 风电1570 "2025-04-27 06:45:00" 8.0157 295.4142 8.6096 295.8210 9.0787 296.1417 9.4765 296.3758 9.8208 296.6172 9.9818 296.6677 23.6700 1008.1100 91.8800 null null
1571 风电1571 "2025-04-27 06:45:00" 7.8616 247.2512 8.3401 247.5862 8.5516 247.6636 8.6964 247.7704 8.8003 247.8359 8.8504 247.8980 20.0800 1015.4700 82.8600 null null
1572 风电1572 "2025-04-27 06:45:00" 6.5793 244.3307 6.9426 244.7637 7.2567 245.0594 7.5396 245.3045 7.8043 245.4710 7.8945 245.6101 18.5400 1001.9500 80.8400 null null
1573 风电1573 "2025-04-27 06:45:00" 7.1992 249.4253 7.6663 249.6976 8.0925 249.9080 8.4872 250.0919 8.7838 250.3067 8.7105 250.4833 18.1400 991.3100 79.8100 null null
1574 风电1574 "2025-04-27 06:45:00" 3.8184 315.2122 5.0267 320.1652 5.5896 321.7564 5.9722 322.6888 6.2520 323.2584 6.3782 323.5433 25.3000 1013.0100 97.0100 null null
1576 风电1576 "2025-04-27 06:45:00" 5.9710 327.9336 7.2205 329.6350 8.2958 330.7777 9.2491 331.5230 9.8813 332.1901 9.9606 332.5603 25.0400 1011.1200 96.4600 null null
1577 风电1577 "2025-04-27 06:45:00" 7.6308 341.1139 8.4941 341.1811 9.0633 341.2052 9.0633 341.2052 9.0633 341.2052 9.0633 341.2052 18.1900 882.8600 94.7000 null null
1578 风电1578 "2025-04-27 06:45:00" 3.6067 335.4246 4.2018 335.3868 4.6900 335.5662 4.9650 336.1195 5.2273 336.6719 5.3494 336.8858 20.2400 972.8600 94.7100 null null
1579 风电1579 "2025-04-27 06:45:00" 8.5306 269.3283 9.0401 269.7465 9.2700 269.9382 9.4300 270.0000 9.5400 270.1201 9.5900 270.1195 22.7400 1014.5500 85.2200 null null
1580 风电1580 "2025-04-27 06:45:00" 6.2422 257.3219 6.5820 258.0755 6.7289 258.3394 6.8366 258.5257 6.9151 258.6576 6.9445 258.7062 21.3000 1015.4200 84.1400 null null
1581 风电1581 "2025-04-27 06:45:00" 2.4852 356.3086 2.8563 356.1859 3.2076 356.0671 3.3273 356.2088 3.4264 356.4862 3.4664 356.5268 18.1300 950.1100 89.0400 null null
1583 风电1583 "2025-04-27 06:45:00" 6.5528 299.7340 7.7090 301.2569 8.2500 301.8213 8.6093 302.1394 8.8692 302.3820 8.9827 302.4516 24.9300 1013.2000 95.4700 null null
1584 风电1584 "2025-04-27 06:45:00" 4.6018 300.1310 5.6888 303.0196 6.1934 304.0749 6.5269 304.6396 6.7833 305.0958 6.8890 305.1896 25.1800 1013.2500 97.6700 null null
1585 风电1585 "2025-04-27 06:45:00" 4.7573 304.7256 5.9911 309.2423 6.5795 310.8091 6.9625 311.6814 7.2487 312.3162 7.3746 312.5820 25.2100 1013.1400 97.0400 null null
1586 风电1586 "2025-04-27 06:45:00" 4.0660 306.7008 5.1934 310.3141 5.7169 311.5253 6.0742 312.1975 6.3408 312.6992 6.4460 312.9254 25.1100 1013.1800 98.4500 null null
1587 风电1587 "2025-04-27 06:45:00" 6.6173 300.0134 7.8170 301.2906 8.3699 301.7151 8.7376 301.9984 9.0111 302.2615 9.1246 302.3315 24.9100 1013.2100 95.1300 null null
1589 风电1589 "2025-04-27 06:45:00" 4.5762 347.6342 5.9718 348.4078 7.0210 348.9141 7.2253 349.3121 7.4282 349.7641 7.5151 349.9611 21.0400 988.5800 90.8200 null null
1590 风电1590 "2025-04-27 06:45:00" 1.9026 266.9872 2.0416 267.7543 2.1808 268.4234 2.2506 268.7270 2.1411 268.1265 2.0915 267.8079 18.5000 1002.4100 75.2900 null null
1591 风电1591 "2025-04-27 06:45:00" 5.5175 249.8572 6.3238 249.1576 7.0698 248.7705 7.4929 248.4684 7.2978 248.2861 7.2031 248.2429 17.5900 995.8300 80.9500 null null
1592 风电1592 "2025-04-27 06:45:00" 6.4830 255.9852 6.8398 256.4717 7.0098 256.6378 7.1191 256.7641 7.1993 256.8324 7.2285 256.8866 21.3800 1015.3100 83.7800 null null
1594 风电1594 "2025-04-27 06:45:00" 6.1788 249.0424 6.5087 249.5882 6.7477 249.9806 6.9400 250.2073 7.0913 250.3897 7.1606 250.5023 20.3900 1014.7600 84.0600 null null
1595 风电1595 "2025-04-27 06:45:00" 6.4060 250.0093 6.7496 250.4375 6.9893 250.7873 7.1819 250.9848 7.3335 251.1450 7.4030 251.2469 20.5600 1015.4100 84.0500 null null
1598 风电1598 "2025-04-27 06:45:00" 4.0168 315.8069 6.9822 316.6830 8.1162 317.1470 8.2881 317.4938 8.4528 317.7810 8.5248 317.9478 24.6800 996.3900 91.3600 null null
1599 风电1599 "2025-04-27 06:45:00" 1.9536 59.8913 3.2435 60.0360 3.4098 59.9008 3.4098 59.9008 3.4098 59.9008 3.4098 59.9008 7.6700 731.0000 60.6900 null null
1600 风电1600 "2025-04-27 06:45:00" 4.9984 37.6035 5.5843 37.5060 6.1404 37.5231 6.6623 37.4375 7.0623 37.4054 7.0623 37.4054 15.7200 798.3700 58.2100 null null
1601 风电1601 "2025-04-27 06:45:00" 1.3524 3.3913 2.3784 4.8237 2.3784 4.8237 2.3784 4.8237 2.3784 4.8237 2.3784 4.8237 11.9400 795.0900 72.0000 null null
1602 风电1602 "2025-04-27 06:45:00" 3.0303 359.2437 4.7602 359.5185 4.7602 359.5185 4.7602 359.5185 4.7602 359.5185 4.7602 359.5185 12.7700 797.7200 98.3700 null null
1603 风电1603 "2025-04-27 06:45:00" 2.7987 18.7587 3.4912 18.5387 4.1394 18.3036 4.7593 18.2446 5.2305 18.1578 5.2305 18.1578 16.9400 817.2500 74.8300 null null
1606 风电1606 "2025-04-27 06:45:00" 2.8088 64.2560 3.4128 64.4861 3.9945 64.6538 4.5449 64.7318 4.9297 64.7865 4.9297 64.7865 18.1100 812.9100 46.5500 null null
1607 风电1607 "2025-04-27 06:45:00" 3.5710 59.9168 4.4305 60.0787 5.2454 60.1603 5.7651 60.1442 5.7651 60.1442 5.7651 60.1442 12.6600 801.6400 49.4400 null null
1608 风电1608 "2025-04-27 06:45:00" 1.5948 73.6105 3.0997 75.4258 3.0997 75.4258 3.0997 75.4258 3.0997 75.4258 3.0997 75.4258 8.5900 759.2000 58.1200 null null
1609 风电1609 "2025-04-27 06:45:00" 3.0706 55.4819 5.8333 54.3481 5.8333 54.3481 5.8333 54.3481 5.8333 54.3481 5.8333 54.3481 14.0300 760.6500 42.0900 null null
1610 风电1610 "2025-04-27 06:45:00" 2.4597 10.3048 4.2110 10.5361 4.2110 10.5361 4.2110 10.5361 4.2110 10.5361 4.2110 10.5361 9.6500 775.0800 58.7500 null null
1612 风电1612 "2025-04-27 06:45:00" 1.7608 8.8204 2.5038 9.4247 2.9017 9.7220 2.9017 9.7220 2.9017 9.7220 2.9017 9.7220 15.1800 813.8500 88.8500 null null
1613 风电1613 "2025-04-27 06:45:00" 2.2265 111.6103 2.7131 112.3112 3.1554 112.7456 3.2985 112.8337 3.2985 112.8337 3.2985 112.8337 2.2300 685.8100 70.1400 null null
1614 风电1614 "2025-04-27 06:45:00" 1.8244 135.4441 2.7789 135.1458 3.6416 134.8887 3.6416 134.8887 3.6416 134.8887 3.6416 134.8887 4.7500 712.2600 70.6000 null null
1615 风电1615 "2025-04-27 06:45:00" 1.0791 119.4156 1.9601 118.6571 1.9601 118.6571 1.9601 118.6571 1.9601 118.6571 1.9601 118.6571 10.0600 802.5900 60.7000 null null
1616 风电1616 "2025-04-27 06:45:00" 3.3407 188.9548 4.5906 188.5184 5.5905 188.4345 5.5905 188.4345 5.5905 188.4345 5.5905 188.4345 5.7400 725.4900 65.1300 null null
1617 风电1617 "2025-04-27 06:45:00" 3.1145 97.1935 5.5792 96.7938 5.5792 96.7938 5.5792 96.7938 5.5792 96.7938 5.5792 96.7938 11.4600 751.8100 51.7800 null null
1618 风电1618 "2025-04-27 06:45:00" 1.3012 134.3772 2.5105 134.1931 2.5105 134.1931 2.5105 134.1931 2.5105 134.1931 2.5105 134.1931 11.5700 811.5700 57.2000 null null
1620 风电1620 "2025-04-27 06:45:00" 3.7923 338.9842 4.5822 339.4293 4.5822 339.4293 4.5822 339.4293 4.5822 339.4293 4.5822 339.4293 15.0000 800.6600 97.3500 null null
1621 风电1621 "2025-04-27 06:45:00" 4.1125 355.5372 4.9638 355.7252 4.9638 355.7252 4.9638 355.7252 4.9638 355.7252 4.9638 355.7252 14.3100 795.1700 95.2100 null null
1623 风电1623 "2025-04-27 06:45:00" 2.9141 335.8978 3.4471 336.0375 3.4603 335.9535 3.4603 335.9535 3.4603 335.9535 3.4603 335.9535 17.4400 855.1400 97.4600 null null
1624 风电1624 "2025-04-27 06:45:00" 3.2298 301.9678 4.1091 301.0594 4.1091 301.0594 4.1091 301.0594 4.1091 301.0594 4.1091 301.0594 18.4800 875.6400 96.0100 null null
1625 风电1625 "2025-04-27 06:45:00" 2.8709 315.2822 3.5214 315.2301 3.5214 315.2301 3.5214 315.2301 3.5214 315.2301 3.5214 315.2301 16.9100 847.4500 99.3500 null null
1626 风电1626 "2025-04-27 06:45:00" 2.5760 333.2360 3.2827 332.8105 3.2827 332.8105 3.2827 332.8105 3.2827 332.8105 3.2827 332.8105 16.9700 839.5700 94.3900 null null
1627 风电1627 "2025-04-27 06:45:00" 3.3452 347.0439 3.8571 347.1167 3.8571 347.1167 3.8549 347.2616 3.8571 347.1167 3.8571 347.1167 17.0100 847.8400 96.5300 null null
1631 风电1631 "2025-04-27 06:45:00" 5.6935 192.8890 6.0427 192.9093 6.3605 192.9001 6.5037 192.8824 6.5037 192.8824 6.5037 192.8824 9.6400 807.8000 98.2800 null null
1633 风电1633 "2025-04-27 06:45:00" 3.5984 228.3797 3.7678 228.2275 3.9306 228.1970 4.0718 228.0860 4.0718 228.0860 4.0718 228.0860 7.3200 783.5900 98.4200 null null
1635 风电1635 "2025-04-27 06:45:00" 7.9615 25.5995 9.5003 25.5671 9.5003 25.5671 9.5003 25.5671 9.5003 25.5671 9.5003 25.5671 18.4900 901.3300 100.0200 null null
1636 风电1636 "2025-04-27 06:45:00" 4.6724 184.1730 5.4839 184.0782 5.8244 184.0366 5.8244 184.0366 5.8244 184.0366 5.8244 184.0366 15.0600 915.6800 99.6900 null null
1637 风电1637 "2025-04-27 06:45:00" 4.6637 173.1036 5.1971 173.1485 5.5097 173.1201 5.5097 173.1201 5.5097 173.1201 5.5097 173.1201 14.5800 903.8800 97.6400 null null
1638 风电1638 "2025-04-27 06:45:00" 3.8258 315.7413 5.1054 321.0422 6.2265 323.8847 7.2171 325.6714 7.9216 326.9519 8.0340 327.5562 26.0200 1011.6900 92.9500 null null
1639 风电1639 "2025-04-27 06:45:00" 2.1365 308.1572 2.5050 321.4831 2.9334 330.3763 3.1041 334.4256 3.0949 336.5826 3.0901 337.7510 25.1000 1008.7000 87.3400 null null
1640 风电1640 "2025-04-27 06:45:00" 6.1236 327.9450 7.8376 324.8702 9.3640 323.1179 10.3871 322.3137 10.6834 322.1862 10.8176 322.1343 27.2600 1010.2100 80.3200 null null
1641 风电1641 "2025-04-27 06:45:00" 2.6186 204.1180 2.7708 202.4926 2.8784 201.3948 2.9717 200.6914 3.0467 200.1598 3.0770 198.9649 26.7200 1011.2100 82.8300 null null
1642 风电1642 "2025-04-27 06:45:00" 3.8762 316.4634 5.9419 325.2134 7.8478 329.1865 9.5403 331.4471 9.8488 332.5503 9.9954 333.0504 25.0600 1009.8800 85.0900 null null
1643 风电1643 "2025-04-27 06:45:00" 2.0632 286.3269 2.2154 292.2817 2.3747 296.7809 2.4546 299.8028 2.3375 301.1739 2.2949 301.8201 25.3300 1010.7000 78.4100 null null
1782 风电1782 "2025-04-27 06:45:00" 2.4083 348.5034 2.9928 348.2395 3.5439 348.2779 3.6537 348.4748 3.7105 348.8112 3.7400 348.9004 17.8200 949.7100 89.1800 null null
2356 风电2356 "2025-04-27 06:45:00" 5.1238 252.6260 5.7241 255.4297 6.2888 257.5107 6.8034 259.0699 7.0461 260.5243 7.0106 261.3035 20.6000 1013.8800 80.4300 null null
2360 风电2360 "2025-04-27 06:45:00" 1.4227 42.4362 2.1004 44.0355 2.1359 43.8618 2.1714 43.6938 2.2000 43.3424 2.2142 43.3530 17.9000 922.2700 100.0700 null null
2361 风电2361 "2025-04-27 06:45:00" 6.7277 24.1268 8.2521 24.4842 8.5161 24.4885 8.5161 24.4885 8.5161 24.4885 8.5161 24.4885 16.2400 873.3500 100.0600 null null
2393 风电2393 "2025-04-27 06:45:00" 6.3067 323.9659 10.7327 323.7921 11.0249 324.4502 11.1604 325.0711 11.3028 325.6351 11.3772 325.8909 24.4000 994.2300 90.3600 null null
2399 风电2399 "2025-04-27 06:45:00" 2.0176 341.2058 7.8104 344.3267 9.8125 344.8166 10.0179 345.0760 10.2067 345.2422 10.3034 345.3838 24.5600 1006.3600 88.8800 null null
2408 风电2408 "2025-04-27 06:45:00" 3.1404 316.2902 4.3617 317.9737 4.9167 320.6122 5.1922 323.6156 5.4555 326.1352 5.5950 327.3325 21.0300 967.5900 96.4200 null null
2410 风电2410 "2025-04-27 06:45:00" 1.8894 8.2159 3.2145 8.4074 3.2145 8.4074 3.2145 8.4074 3.2145 8.4074 3.2145 8.4074 19.6500 927.0200 98.8700 null null
2417 风电2417 "2025-04-27 06:45:00" 5.7461 355.7084 7.8262 355.3093 8.2922 354.9495 8.7277 354.6748 9.1434 354.4141 9.3464 354.2894 23.3100 975.7600 94.5600 null null
2427 风电2427 "2025-04-27 06:45:00" 5.5377 156.0270 6.0342 155.9411 6.4861 155.8850 6.5307 155.8683 6.5307 155.8683 6.5307 155.8683 12.2800 862.2100 99.3100 null null
2451 风电2451 "2025-04-27 06:45:00" 3.7311 358.6178 4.5913 358.6272 4.5916 358.5024 4.5916 358.5024 4.6016 358.5057 4.6016 358.5057 21.2000 945.5500 94.0900 null null
2452 风电2452 "2025-04-27 06:45:00" 3.7108 348.0239 4.9345 348.1891 5.0540 348.3566 5.1638 348.4942 5.2736 348.6261 5.3226 348.7323 21.5000 946.7700 98.1600 null null
2453 风电2453 "2025-04-27 06:45:00" 4.3007 338.4460 9.3110 342.4991 9.5457 343.4445 9.7787 344.2156 9.9915 344.9762 10.0998 345.3171 23.6900 989.8100 90.0000 null null
2454 风电2454 "2025-04-27 06:45:00" 4.5459 355.2050 5.4163 355.5526 6.0169 355.7108 6.0169 355.7108 6.0169 355.7108 6.0169 355.7108 18.4100 924.8600 95.6900 null null
2455 风电2455 "2025-04-27 06:45:00" 4.8905 359.1799 5.8202 359.5078 5.8202 359.5078 5.8202 359.5078 5.8202 359.5078 5.8202 359.5078 18.5700 879.6600 94.9000 null null
2456 风电2456 "2025-04-27 06:45:00" 7.3368 14.2825 8.7848 14.3684 8.7848 14.3684 8.7848 14.3684 8.7848 14.3684 8.7848 14.3684 19.4300 929.6200 99.1000 null null
2460 风电2460 "2025-04-27 06:45:00" 1.3463 15.0685 2.4182 14.6109 2.4182 14.6109 2.4182 14.6109 2.4182 14.6109 2.4182 14.6109 17.7700 880.5200 99.7600 null null
2461 风电2461 "2025-04-27 06:45:00" 5.6852 45.1425 6.7529 44.9400 6.8377 44.9407 6.8377 44.9407 6.8377 44.9407 6.8377 44.9407 16.9400 865.3500 100.1800 null null
2464 风电2464 "2025-04-27 06:45:00" 3.3165 158.2307 3.8959 158.3078 4.4066 158.1503 4.4066 158.1503 4.4066 158.1503 4.4066 158.1503 12.3900 846.5500 98.6000 null null
2465 风电2465 "2025-04-27 06:45:00" 4.8712 170.1896 5.1047 170.1871 5.3184 170.1480 5.4499 170.1747 5.4499 170.1747 5.4499 170.1747 7.4300 766.0100 97.6300 null null
2474 风电2474 "2025-04-27 06:45:00" 3.0710 252.5681 3.2894 252.6668 3.4732 252.9215 3.4732 252.9215 3.4732 252.9215 3.4732 252.9215 10.3400 773.6200 95.8000 null null
2475 风电2475 "2025-04-27 06:45:00" 3.0231 213.5324 3.1618 213.3885 3.2839 213.4481 3.4004 213.3629 3.4004 213.3629 3.4004 213.3629 6.9200 772.4200 98.6600 null null
2476 风电2476 "2025-04-27 06:45:00" 2.6294 194.9876 2.7338 195.0529 2.8382 195.1135 2.9013 195.1858 2.9013 195.1858 2.9013 195.1858 7.3500 758.3100 98.3000 null null
2477 风电2477 "2025-04-27 06:45:00" 4.3201 230.6359 4.5558 230.7902 4.7634 230.9645 4.8211 231.0618 4.8211 231.0618 4.8211 231.0618 7.8100 748.5000 97.6100 null null
2478 风电2478 "2025-04-27 06:45:00" 6.4925 223.8767 6.8390 223.8744 7.1645 223.8124 7.4545 223.8042 7.4545 223.8042 7.4545 223.8042 7.3000 783.2200 97.9300 null null
2480 风电2480 "2025-04-27 06:45:00" 4.2107 355.9144 4.8512 356.0995 4.8512 356.0995 4.8512 356.0995 4.8512 356.0995 4.8512 356.0995 13.8800 780.3200 94.6500 null null
2481 风电2481 "2025-04-27 06:45:00" 2.9477 332.3048 3.3636 332.3684 3.4754 332.4027 3.4754 332.4027 3.4754 332.4027 3.4754 332.4027 12.3000 759.1000 99.2800 null null
2482 风电2482 "2025-04-27 06:45:00" 3.9708 157.1803 4.2400 157.2450 4.5039 157.1355 4.6247 157.0942 4.6247 157.0942 4.6247 157.0942 10.6200 857.4800 99.5000 null null
2486 风电2486 "2025-04-27 06:45:00" 4.0700 341.9657 7.4480 342.4165 7.4520 343.6322 7.4690 344.8660 7.4822 346.0009 7.4851 346.5579 25.3500 1003.9600 93.1400 null null
2487 风电2487 "2025-04-27 06:45:00" 4.0075 334.2662 9.4488 336.8810 9.6170 337.1143 9.7762 337.3170 9.9300 337.4378 9.9985 337.5388 25.3800 1001.9300 90.8800 null null
2488 风电2488 "2025-04-27 06:45:00" 2.7702 331.3070 5.8159 344.3388 6.5363 345.9212 7.0126 346.8952 7.4614 347.6961 7.6863 348.0614 22.3500 987.6600 89.3000 null null
2506 风电2506 "2025-04-27 06:45:00" 4.0726 327.6367 5.0032 328.1524 5.0032 328.1524 5.0032 328.1524 5.0032 328.1524 5.0032 328.1524 15.4000 810.1300 98.8900 null null
2507 风电2507 "2025-04-27 06:45:00" 4.3301 353.2361 5.8795 353.3585 5.8795 353.3585 5.8795 353.3585 5.8795 353.3585 5.8795 353.3585 14.7400 801.8100 94.4800 null null
2508 风电2508 "2025-04-27 06:45:00" 2.5722 5.5776 3.3593 4.2679 3.3593 4.2679 3.3593 4.2679 3.3593 4.2679 3.3593 4.2679 15.8000 817.0700 89.4600 null null
2509 风电2509 "2025-04-27 06:45:00" 3.5539 7.9249 5.0407 8.9017 5.0407 8.9017 5.0407 8.9017 5.0407 8.9017 5.0407 8.9017 13.7900 801.6600 95.8000 null null
2511 风电2511 "2025-04-27 06:45:00" 4.0366 356.7336 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 15.0800 811.6400 98.2400 null null
2512 风电2512 "2025-04-27 06:45:00" 4.7054 351.1983 6.1561 351.5935 6.1561 351.5935 6.1561 351.5935 6.1561 351.5935 6.1561 351.5935 13.7800 794.7100 95.2200 null null
2513 风电2513 "2025-04-27 06:45:00" 1.2756 318.8141 2.1477 318.9647 2.1477 318.9647 2.1477 318.9647 2.1477 318.9647 2.1477 318.9647 13.9100 808.9700 101.3900 null null
2514 风电2514 "2025-04-27 06:45:00" 1.7198 351.3045 2.3873 351.3268 2.7097 351.5111 2.7097 351.5111 2.7097 351.5111 2.7097 351.5111 15.2900 830.0900 99.6600 null null
2515 风电2515 "2025-04-27 06:45:00" 5.0828 1.9167 6.5834 1.8280 6.5834 1.8280 6.5834 1.8280 6.5834 1.8280 6.5834 1.8280 16.1800 819.0100 91.7700 null null
2551 风电2551 "2025-04-27 06:45:00" 4.4017 334.7157 10.0216 336.3510 10.1133 336.5782 10.1920 336.8309 10.2748 337.0284 10.3078 337.1663 25.5700 1004.1800 90.8000 null null
2552 风电2552 "2025-04-27 06:45:00" 6.4030 193.7324 6.9585 193.7167 7.4509 193.6632 7.4509 193.6632 7.4509 193.6632 7.4509 193.6632 12.6200 844.7900 96.0300 null null
2553 风电2553 "2025-04-27 06:45:00" 2.8889 353.4408 4.3119 352.0014 4.3119 352.0014 4.3119 352.0014 4.3119 352.0014 4.3119 352.0014 12.2500 786.4000 95.3200 null null
2570 风电2570 "2025-04-27 06:45:00" 3.8402 4.1813 5.6173 4.4926 5.6173 4.4926 5.6173 4.4926 5.6173 4.4926 5.6173 4.4926 13.4900 780.1700 89.6200 null null
2575 风电2575 "2025-04-27 06:45:00" 5.6216 352.2302 7.0827 352.3733 7.0827 352.3733 7.0827 352.3733 7.0827 352.3733 7.0827 352.3733 13.5300 785.0000 94.1800 null null
2576 风电2576 "2025-04-27 06:45:00" 3.2890 346.6398 3.9876 346.6608 4.6426 346.8019 4.9702 346.8585 4.9702 346.8585 4.9702 346.8585 16.8900 842.7700 94.7800 null null
2582 风电2582 "2025-04-27 06:45:00" 7.1992 249.4253 7.6663 249.6976 8.0925 249.9080 8.4872 250.0919 8.7838 250.3067 8.7105 250.4833 18.1400 991.3100 79.8100 null null
2584 风电2584 "2025-04-27 06:45:00" 4.3602 304.3461 5.2702 306.4350 6.0508 307.8168 6.7295 308.7263 7.3392 309.4157 7.4595 310.0514 24.8900 1009.9500 98.2700 null null
2587 风电2587 "2025-04-27 06:45:00" 1.1915 357.1136 2.0729 356.9582 2.0729 356.9582 2.0729 356.9582 2.0729 356.9582 2.0729 356.9582 11.4200 792.0900 95.5000 null null
2592 风电2592 "2025-04-27 06:45:00" 2.1386 335.1126 3.6731 335.0396 3.6731 335.0396 3.6731 335.0396 3.6731 335.0396 3.6731 335.0396 13.9800 809.4600 100.6900 null null
2595 风电2595 "2025-04-27 06:45:00" 3.0013 4.9697 3.7147 5.0967 3.7147 5.0967 3.7147 5.0967 3.7147 5.0967 3.7147 5.0967 17.8400 862.9600 94.8100 null null
2601 风电2601 "2025-04-27 06:45:00" 4.7744 327.5748 10.4073 330.9721 11.0960 331.7027 11.2138 332.3152 11.3196 332.8238 11.3729 333.0745 26.1200 1009.5600 86.5500 null null
2602 风电2602 "2025-04-27 06:45:00" 2.2006 328.1878 3.7768 328.2037 3.7768 328.2037 3.7768 328.2037 3.7768 328.2037 3.7768 328.2037 12.3300 788.9000 89.2900 null null
2603 风电2603 "2025-04-27 06:45:00" 2.4512 62.2850 4.3069 62.7805 4.3069 62.7805 4.3069 62.7805 4.3069 62.7805 4.3069 62.7805 11.3300 798.2400 55.8700 null null
2604 风电2604 "2025-04-27 06:45:00" 1.9543 86.1859 2.4858 86.0786 2.9974 85.9825 3.2980 86.0010 3.2980 86.0010 3.2980 86.0010 12.1400 787.3200 48.2200 null null
2605 风电2605 "2025-04-27 06:45:00" 5.2375 47.4761 5.6902 47.4215 6.1215 47.3171 6.5177 47.3005 6.9066 47.2297 7.0909 47.2860 14.9500 770.6900 41.5200 null null
2606 风电2606 "2025-04-27 06:45:00" 0.7571 12.2005 1.2907 12.5288 1.2907 12.5288 1.2907 12.5288 1.2907 12.5288 1.2907 12.5288 12.5000 810.9100 48.0500 null null
2607 风电2607 "2025-04-27 06:45:00" 3.1951 105.4281 4.0604 106.1586 4.8945 106.6208 5.0841 106.6885 5.0841 106.6885 5.0841 106.6885 1.9900 675.7900 74.7200 null null
2608 风电2608 "2025-04-27 06:45:00" 1.7014 2.3579 3.0813 1.6738 3.0813 1.6738 3.0813 1.6738 3.0813 1.6738 3.0813 1.6738 12.5500 807.7900 80.5100 null null
2609 风电2609 "2025-04-27 06:45:00" 1.0139 255.1414 1.7148 255.4775 1.7463 255.4067 1.7463 255.4067 1.7463 255.4067 1.7463 255.4067 9.1600 756.5700 80.6100 null null
2625 风电2625 "2025-04-27 06:45:00" 2.2607 5.5845 3.8677 5.4895 3.8677 5.4895 3.8677 5.4895 3.8677 5.4895 3.8677 5.4895 14.0700 814.4200 96.2400 null null
2627 风电2627 "2025-04-27 06:45:00" 3.8184 315.2122 5.0267 320.1652 5.5896 321.7564 5.9722 322.6888 6.2520 323.2584 6.3782 323.5433 25.3000 1013.0100 97.0100 null null
2628 风电2628 "2025-04-27 06:45:00" 5.9710 327.9336 7.2205 329.6350 8.2958 330.7777 9.2491 331.5230 9.8813 332.1901 9.9606 332.5603 25.0400 1011.1200 96.4600 null null
2629 风电2629 "2025-04-27 06:45:00" 3.8184 315.2122 5.0267 320.1652 5.5896 321.7564 5.9722 322.6888 6.2520 323.2584 6.3782 323.5433 25.3000 1013.0100 97.0100 null null
2633 风电2633 "2025-04-27 06:45:00" 6.4830 255.9852 6.8398 256.4717 7.0098 256.6378 7.1191 256.7641 7.1993 256.8324 7.2285 256.8866 21.3800 1015.3100 83.7800 null null
2634 风电2634 "2025-04-27 06:45:00" 5.1238 252.6260 5.7241 255.4297 6.2888 257.5107 6.8034 259.0699 7.0461 260.5243 7.0106 261.3035 20.6000 1013.8800 80.4300 null null
2636 风电2636 "2025-04-27 06:45:00" 3.8920 8.4216 5.1380 8.6190 5.1380 8.6190 5.1380 8.6190 5.1380 8.6190 5.1380 8.6190 15.4800 808.6800 95.1200 null null
2646 风电2646 "2025-04-27 06:45:00" 2.9017 304.8950 5.1899 325.3607 6.0706 330.8171 6.3554 334.1607 6.6416 337.1412 6.7872 338.3867 21.9700 980.6100 92.4900 null null
2647 风电2647 "2025-04-27 06:45:00" 2.6629 327.2648 6.5927 335.7287 7.4136 336.7202 7.8223 337.3689 8.2042 337.8744 8.3860 338.0844 22.7700 981.2000 94.4200 null null
2648 风电2648 "2025-04-27 06:45:00" 3.6169 353.0125 6.5925 352.7672 7.0626 353.0058 7.5129 353.1966 7.9435 353.3492 8.1444 353.3724 22.4600 960.6400 85.4100 null null
2649 风电2649 "2025-04-27 06:45:00" 3.6886 343.1371 5.6896 343.6673 6.1264 344.3758 6.5350 344.9217 6.9248 345.3617 7.1137 345.5926 23.1800 977.9700 96.0400 null null
2650 风电2650 "2025-04-27 06:45:00" 4.2362 324.9969 10.1065 330.5434 10.8301 331.3051 10.9924 331.8263 11.1602 332.2869 11.2400 332.5002 25.4500 1001.4400 89.9000 null null
2651 风电2651 "2025-04-27 06:45:00" 2.4965 331.7925 3.8148 333.0319 4.1392 338.4556 4.4694 342.8219 4.8048 346.3976 4.9798 347.9454 20.8500 975.1100 94.0600 null null
2652 风电2652 "2025-04-27 06:45:00" 8.5786 331.3735 13.9953 332.4645 14.1457 333.0546 14.2885 333.6143 14.4237 334.1456 14.4961 334.3718 24.1900 992.8000 88.5600 null null
2653 风电2653 "2025-04-27 06:45:00" 2.5283 335.4623 4.0180 336.6891 4.6818 338.9713 5.0692 341.2434 5.4443 343.1294 5.6304 343.9148 22.2800 979.9600 90.8800 null null
2654 风电2654 "2025-04-27 06:45:00" 4.3463 293.0255 7.1612 307.9101 7.8575 312.3178 8.0046 315.4049 8.1592 318.2790 8.2499 319.5720 22.1000 990.4800 92.9400 null null
2655 风电2655 "2025-04-27 06:45:00" 4.9557 324.6102 6.6055 324.9867 7.5117 325.3579 7.8300 325.7214 8.1347 326.0755 8.2900 326.2141 22.5700 974.1300 98.2500 null null
2656 风电2656 "2025-04-27 06:45:00" 7.0157 337.8953 7.8976 338.1447 8.2393 338.1986 8.2802 338.2371 8.3210 338.2753 8.3396 338.3262 20.6200 937.7000 100.2800 null null
2657 风电2657 "2025-04-27 06:45:00" 4.6580 341.6039 6.5508 343.7783 7.0413 345.2730 7.5092 346.4449 7.9581 347.5180 8.1709 347.9199 21.4600 974.7400 91.7800 null null
2658 风电2658 "2025-04-27 06:45:00" 7.2141 12.2445 8.7207 12.3150 8.9072 12.3823 9.0721 12.4124 9.2369 12.4413 9.3096 12.4687 21.1500 956.6000 96.9400 null null
2659 风电2659 "2025-04-27 06:45:00" 4.9610 23.7749 6.9732 22.3354 7.2923 21.8160 7.5933 21.3951 7.8853 21.0323 8.0232 20.8068 20.4900 952.1100 94.5300 null null
2660 风电2660 "2025-04-27 06:45:00" 5.0321 32.5847 6.5042 31.9307 6.7204 31.9873 6.9228 32.0142 7.1168 32.0822 7.2080 32.1908 20.8800 933.3000 94.6400 null null
2661 风电2661 "2025-04-27 06:45:00" 1.9282 327.7111 2.5801 327.6651 2.9189 329.3056 3.1006 331.6992 3.2736 333.5132 3.3591 334.4267 21.2500 955.5800 98.0500 null null
2662 风电2662 "2025-04-27 06:45:00" 3.4489 27.8282 7.4302 3.0087 7.8728 1.5285 8.1404 0.5631 8.3901 359.7268 8.5206 359.3275 22.4800 990.0700 89.1700 null null
2663 风电2663 "2025-04-27 06:45:00" 4.4496 318.6445 8.8608 325.0186 9.7877 326.3749 9.8778 327.2752 9.9672 328.0799 10.0109 328.4375 25.7500 1004.2000 86.8600 null null
2664 风电2664 "2025-04-27 06:45:00" 4.7257 330.1799 8.0375 329.9899 9.3162 330.2704 9.5546 330.6716 9.7847 331.0250 9.8955 331.1816 23.4800 984.5100 92.0400 null null
2665 风电2665 "2025-04-27 06:45:00" 3.3794 324.7580 4.8651 326.9959 5.4795 328.6597 5.7875 330.1569 6.0950 331.3745 6.2318 331.9546 22.8600 987.8900 85.7600 null null
2666 风电2666 "2025-04-27 06:45:00" 5.3043 334.0630 7.3077 332.9791 7.8087 332.8771 8.1352 332.8680 8.4393 332.8581 8.5870 332.8381 23.0500 972.4000 95.0400 null null
2667 风电2667 "2025-04-27 06:45:00" 4.2165 342.8973 10.0415 344.5797 10.2917 345.1941 10.5262 345.6997 10.7517 346.1706 10.8635 346.4243 24.4200 994.5800 88.0400 null null
2668 风电2668 "2025-04-27 06:45:00" 0.6229 95.5275 1.1715 92.9357 1.2503 82.6476 1.3489 74.5214 1.4670 67.9810 1.5303 65.2772 18.7100 942.1900 100.5700 null null
2669 风电2669 "2025-04-27 06:45:00" 2.5906 28.3457 5.4203 6.9939 5.9103 4.7556 6.1511 3.4485 6.3849 2.2440 6.5031 1.7624 22.1700 985.5000 90.1100 null null
2670 风电2670 "2025-04-27 06:45:00" 2.0480 41.2386 2.5786 41.5413 2.6924 41.3861 2.7714 41.0498 2.8495 41.0157 2.8852 40.9244 21.6400 942.7400 100.2400 null null
2671 风电2671 "2025-04-27 06:45:00" 3.4972 47.7814 5.0002 48.2428 5.0002 48.2428 5.0002 48.2428 5.0002 48.2428 5.0002 48.2428 15.9900 857.1900 99.9000 null null
2672 风电2672 "2025-04-27 06:45:00" 3.4502 359.3357 4.8103 359.4044 4.8103 359.4044 4.8103 359.4044 4.8103 359.4044 4.8103 359.4044 20.8500 940.0800 93.7100 null null
2673 风电2673 "2025-04-27 06:45:00" 2.3087 19.2198 4.1114 19.3164 4.5981 18.9078 5.0723 18.5064 5.5182 18.2708 5.7269 18.2135 21.3500 968.6500 95.8000 null null
2674 风电2674 "2025-04-27 06:45:00" 6.9992 333.9841 10.9004 332.4006 11.1278 332.6060 11.3509 332.8480 11.5652 333.0583 11.6679 333.1495 23.9300 992.4000 91.1100 null null
2675 风电2675 "2025-04-27 06:45:00" 2.6660 320.9374 3.8129 324.3924 4.2296 326.0845 4.3495 327.2964 4.4712 328.4429 4.5258 329.0145 22.3700 972.9500 91.6500 null null
2676 风电2676 "2025-04-27 06:45:00" 0.8542 27.1650 5.1311 16.8811 5.4943 17.1487 5.8450 17.3189 6.1767 17.5256 6.3283 17.6619 21.4300 990.0900 97.0400 null null
2677 风电2677 "2025-04-27 06:45:00" 5.4231 312.1600 9.6285 319.2115 10.3810 321.0213 10.4450 322.3511 10.5123 323.5879 10.5438 324.1844 25.5700 1006.1300 86.9100 null null
2678 风电2678 "2025-04-27 06:45:00" 2.5956 321.0989 3.4202 321.0524 3.9205 322.2532 4.2245 324.0524 4.5240 325.5371 4.6623 326.1054 20.6100 964.2200 98.1800 null null
2679 风电2679 "2025-04-27 06:45:00" 5.0402 359.5453 5.9927 358.2788 6.6078 357.2242 6.9047 356.2632 7.1819 355.5279 7.3163 355.1388 22.2500 974.8600 99.2700 null null
2680 风电2680 "2025-04-27 06:45:00" 7.9975 346.9195 9.0746 346.9439 9.5596 346.8796 9.6563 346.7697 9.7531 346.6619 9.7943 346.6590 20.8300 944.4300 99.7100 null null
2681 风电2681 "2025-04-27 06:45:00" 4.3295 19.1464 5.7575 16.8613 7.0316 15.6768 7.3866 15.1463 7.7254 14.7738 7.8852 14.6178 22.5000 993.5300 88.3300 null null
2682 风电2682 "2025-04-27 06:45:00" 4.9058 317.7263 7.6087 318.5165 8.3847 318.9169 8.5721 319.2102 8.7380 319.4556 8.8248 319.5959 23.8400 983.7100 95.2700 null null
2683 风电2683 "2025-04-27 06:45:00" 3.5661 10.1755 4.7325 10.7163 4.9131 10.5552 5.0821 10.3149 5.2431 10.2169 5.3236 10.1701 22.0600 955.2500 94.2300 null null
2684 风电2684 "2025-04-27 06:45:00" 0.3354 169.6952 1.0640 49.5739 1.4881 36.2538 1.9263 29.8925 2.3660 25.8069 2.5780 24.2784 21.9700 986.2300 90.6800 null null
2685 风电2685 "2025-04-27 06:45:00" 5.8757 350.2010 11.7394 344.6379 11.9333 344.6943 12.1078 344.7241 12.2727 344.7408 12.3551 344.7489 24.8600 1000.1200 85.0600 null null
2686 风电2686 "2025-04-27 06:45:00" 3.8388 57.0137 4.8232 56.6724 4.9951 56.5962 4.9951 56.5962 4.9951 56.5962 4.9951 56.5962 14.9000 839.6000 100.2200 null null
2687 风电2687 "2025-04-27 06:45:00" 4.5842 355.4958 5.8573 355.5938 5.8573 355.5938 5.8573 355.5938 5.8573 355.5938 5.8573 355.5938 20.3900 930.7000 96.1600 null null
2688 风电2688 "2025-04-27 06:45:00" 4.3716 338.9531 9.1665 340.2999 9.5636 340.7693 9.8949 341.2538 10.2110 341.6183 10.3692 341.7922 23.0300 982.3000 92.6300 null null
2689 风电2689 "2025-04-27 06:45:00" 4.6980 351.8009 7.0919 353.7669 7.4023 353.8735 7.6718 354.0144 7.9215 354.1311 8.0519 354.1549 23.2400 970.7600 90.6800 null null
2690 风电2690 "2025-04-27 06:45:00" 3.1271 356.1494 6.0659 354.7030 6.3186 354.5511 6.5712 354.4109 6.8041 354.2643 6.9145 354.2729 23.6400 986.2100 93.5900 null null
2691 风电2691 "2025-04-27 06:45:00" 2.1001 277.9372 3.6727 304.6853 4.1748 312.8645 4.5070 318.7782 4.8642 323.6955 5.0396 325.8369 23.1000 993.1700 90.3000 null null
2692 风电2692 "2025-04-27 06:45:00" 2.7078 353.4261 4.4256 352.7305 4.4256 352.7305 4.4256 352.7305 4.4256 352.7305 4.4256 352.7305 16.0700 851.1900 96.0100 null null
2693 风电2693 "2025-04-27 06:45:00" 5.7384 348.8467 8.0173 348.9984 8.0173 348.9984 8.0173 348.9984 8.0173 348.9984 8.0173 348.9984 19.0000 893.3800 92.2600 null null
2694 风电2694 "2025-04-27 06:45:00" 4.9876 327.3614 5.6372 327.6068 5.9509 327.6986 6.0123 327.8431 6.0685 328.0647 6.0908 328.0844 19.3400 938.5600 99.6700 null null
2695 风电2695 "2025-04-27 06:45:00" 2.6637 354.1824 4.0562 353.4882 4.1257 353.5985 4.1953 353.7051 4.2549 353.7936 4.2848 353.8370 20.9700 940.8100 97.8800 null null
2696 风电2696 "2025-04-27 06:45:00" 1.3648 55.1455 2.4471 54.8162 2.4668 54.5703 2.4784 54.1936 2.4924 54.1416 2.4983 53.9558 20.6800 947.8000 92.7000 null null
2697 风电2697 "2025-04-27 06:45:00" 4.4588 349.9250 8.3070 357.6543 8.6211 359.0695 8.9201 0.3212 9.2129 1.4305 9.3555 1.9602 22.9600 987.7000 91.0400 null null
2698 风电2698 "2025-04-27 06:45:00" 5.3116 335.4132 11.8914 339.5229 12.1328 339.8474 12.3557 340.1278 12.5662 340.4259 12.6638 340.5349 25.4500 1002.8000 88.1900 null null
2699 风电2699 "2025-04-27 06:45:00" 5.8281 341.2853 7.8652 340.8509 8.3231 341.4344 8.7502 341.9585 9.1685 342.4148 9.3587 342.5912 23.6500 978.7100 91.5400 null null
2700 风电2700 "2025-04-27 06:45:00" 6.3941 322.7538 8.0460 322.9307 8.7740 323.2476 9.0302 323.5108 9.2807 323.8092 9.3990 323.9592 23.1500 975.1500 96.3200 null null
2701 风电2701 "2025-04-27 06:45:00" 8.2601 0.2081 9.3800 0.1222 9.7700 0.0586 9.8200 0.0000 9.8600 359.9419 9.8800 359.9420 20.2600 934.1100 99.9700 null null
2702 风电2702 "2025-04-27 06:45:00" 5.5185 339.5290 7.1196 339.5287 7.4544 339.6689 7.7799 339.7715 8.0831 339.8837 8.2283 339.9574 22.1900 958.3900 99.2200 null null
2703 风电2703 "2025-04-27 06:45:00" 4.1240 355.2710 10.9866 348.3423 11.2514 348.3605 11.4965 348.3578 11.7319 348.3453 11.8437 348.3580 24.8500 999.4100 89.4000 null null
2704 风电2704 "2025-04-27 06:45:00" 6.1996 332.3189 7.1655 332.3979 7.5144 332.4119 7.6397 332.3952 7.7515 332.4101 7.8097 332.3850 21.3200 947.7000 99.8600 null null
2705 风电2705 "2025-04-27 06:45:00" 6.2170 348.4009 7.2192 348.3321 7.6173 348.3360 7.7095 348.3257 7.8017 348.3156 7.8429 348.3032 19.8700 931.4800 100.3800 null null
2706 风电2706 "2025-04-27 06:45:00" 4.0060 323.0157 10.0173 329.2619 10.8890 330.2094 11.0173 330.8292 11.1469 331.4347 11.2077 331.7200 25.8200 1006.8000 88.6700 null null
2707 风电2707 "2025-04-27 06:45:00" 4.9243 329.8943 9.9224 331.9887 10.3407 332.5924 10.5634 333.0954 10.7779 333.5538 10.8765 333.8119 24.5100 989.1700 89.8600 null null
2708 风电2708 "2025-04-27 06:45:00" 3.4000 36.8699 4.6800 36.7475 4.8202 36.3944 4.9524 36.1294 5.0789 35.7868 5.1370 35.7322 19.1200 930.9600 98.7900 null null
2709 风电2709 "2025-04-27 06:45:00" 3.9818 335.0440 8.7705 337.9681 9.0155 338.1868 9.2347 338.4636 9.4485 338.6490 9.5489 338.7557 25.0400 995.5000 91.0300 null null
2710 风电2710 "2025-04-27 06:45:00" 3.8248 345.9274 7.8008 351.7453 8.0992 351.9799 8.3581 352.1607 8.5973 352.3129 8.7162 352.4184 24.2900 992.9800 88.1100 null null
2711 风电2711 "2025-04-27 06:45:00" 3.8539 329.7757 10.1339 333.6372 10.7653 334.1728 10.9590 334.6041 11.1485 334.9521 11.2301 335.1465 25.8300 1006.3700 88.3300 null null
2738 风电2738 "2025-04-27 06:45:00" 1.5469 343.0879 4.6425 345.2753 5.7069 346.1099 6.0352 346.9769 6.3572 347.6472 6.5136 347.9482 23.7700 992.3600 91.2400 null null
2742 风电2742 "2025-04-27 06:45:00" 3.6056 162.5701 3.9724 162.5685 4.3077 162.5746 4.4532 162.6229 4.4532 162.6229 4.4532 162.6229 11.5500 866.3700 98.7400 null null
2745 风电2745 "2025-04-27 06:45:00" 4.0651 328.0693 9.7868 332.3614 10.3532 333.0637 10.5588 333.6291 10.7517 334.0784 10.8507 334.3323 25.6600 1003.5700 88.1800 null null
2749 风电2749 "2025-04-27 06:45:00" 6.3848 21.0182 7.8983 21.0740 7.8983 21.0740 7.8983 21.0740 7.8983 21.0740 7.8983 21.0740 14.9400 794.8100 92.4900 null null
2750 风电2750 "2025-04-27 06:45:00" 3.7864 306.0830 4.3282 306.2610 4.3422 306.2893 4.3422 306.2893 4.3422 306.2893 4.3422 306.2893 14.0600 789.1300 98.6400 null null
3667 风电3667 "2025-04-27 06:45:00" 5.1243 140.7814 5.6724 140.8669 6.0847 140.8696 6.0847 140.8696 6.0847 140.8696 6.0847 140.8696 12.4200 847.5700 99.3400 null null
3668 风电3668 "2025-04-27 06:45:00" 4.7830 171.4633 5.1168 171.4582 5.4406 171.4380 5.4406 171.4380 5.4406 171.4380 5.4406 171.4380 12.4900 850.5600 99.2100 null null
3669 风电3669 "2025-04-27 06:45:00" 5.7750 160.6865 6.2432 160.6363 6.6858 160.6978 6.7302 160.6497 6.7302 160.6497 6.7302 160.6497 12.4800 872.7300 99.4300 null null
3696 风电3696 "2025-04-27 06:45:00" 3.8015 336.2671 5.4952 336.5139 5.6948 336.9467 5.8893 337.2230 6.0670 337.6199 6.1578 337.7666 23.4400 976.5200 99.7800 null null
3697 风电3697 "2025-04-27 06:45:00" 3.9373 339.1714 8.6627 338.3214 9.0044 338.3640 9.2347 338.4636 9.4594 338.4798 9.5635 338.5323 25.0300 997.5100 89.9700 null null
3719 风电3719 "2025-04-27 06:45:00" 2.7987 18.7587 3.4912 18.5387 4.1394 18.3036 4.7593 18.2446 5.2305 18.1578 5.2305 18.1578 16.9400 817.2500 74.8300 null null
3720 风电3720 "2025-04-27 06:45:00" 1.9003 310.7321 2.5534 308.8000 2.5534 308.8000 2.5534 308.8000 2.5534 308.8000 2.5534 308.8000 13.9000 786.2500 91.5000 null null
3721 风电3721 "2025-04-27 06:45:00" 6.8944 19.2234 7.4669 19.2357 8.0077 19.2495 8.4093 19.2322 8.4093 19.2322 8.4093 19.2322 14.6200 779.7900 87.8900 null null
3722 风电3722 "2025-04-27 06:45:00" 1.9321 2.6699 3.0920 2.0388 3.1419 2.0064 3.1419 2.0064 3.1419 2.0064 3.1419 2.0064 13.2600 774.9600 96.8200 null null
3847 风电3847 "2025-04-27 06:45:00" 1.3730 3.7586 4.3039 18.1403 4.7000 19.5144 5.0761 20.6485 5.4409 21.5668 5.6210 22.0475 22.8400 987.8800 93.1000 null null
3851 风电3851 "2025-04-27 06:45:00" 3.1441 340.2971 4.4854 340.1915 4.4854 340.1915 4.4854 340.1915 4.4854 340.1915 4.4854 340.1915 13.3900 797.7300 98.8400 null null
4663 风电4663 "2025-04-27 06:45:00" 3.9687 322.0617 6.7040 328.7284 7.1876 331.2241 7.0973 333.2905 7.0165 335.4074 6.9725 336.4130 23.1800 989.7700 90.8500 null null
4664 风电4664 "2025-04-27 06:45:00" 5.7384 348.8467 8.0173 348.9984 8.0173 348.9984 8.0173 348.9984 8.0173 348.9984 8.0173 348.9984 19.0000 893.3800 92.2600 null null
4665 风电4665 "2025-04-27 06:45:00" 4.8276 335.1337 7.7926 334.7832 10.2937 334.8789 10.4779 335.0492 10.6399 335.2173 10.7209 335.2995 26.0400 1010.2600 88.6400 null null
4666 风电4666 "2025-04-27 06:45:00" 8.0021 326.9851 9.9909 327.0098 10.4024 327.3641 10.7836 327.6511 11.1565 327.8912 11.3293 328.0214 23.2800 978.3300 92.4200 null null
4674 风电4674 "2025-04-27 06:45:00" 0.2828 171.8699 0.3551 170.2724 0.4198 167.6192 0.4415 166.9081 0.4415 166.9081 0.4415 166.9081 7.1700 722.5600 83.1200 null null
4675 风电4675 "2025-04-27 06:45:00" 1.5967 351.7177 2.8823 351.4201 2.8823 351.4201 2.8823 351.4201 2.8823 351.4201 2.8823 351.4201 12.7600 789.5100 96.0400 null null
4677 风电4677 "2025-04-27 06:45:00" 4.2655 328.3221 4.9121 328.3161 4.9927 328.3474 4.9927 328.3474 4.9927 328.3474 4.9927 328.3474 13.3300 780.8900 96.9100 null null
4722 风电4722 "2025-04-27 06:45:00" 4.0366 356.7336 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 5.3864 355.5279 15.0800 811.6400 98.2400 null null
4723 风电4723 "2025-04-27 06:45:00" 6.1801 14.6209 7.5988 14.4020 7.5988 14.4020 7.5988 14.4020 7.5988 14.4020 7.5988 14.4020 16.3800 830.7900 96.0500 null null
4729 风电4729 "2025-04-27 06:45:00" 4.2396 333.6767 9.2813 336.1691 9.5552 336.7620 9.8077 337.3307 10.0519 337.8493 10.1724 338.1254 24.7000 995.8000 90.0100 null null
4730 风电4730 "2025-04-27 06:45:00" 4.3695 348.3815 5.0814 348.5353 5.4286 349.0627 5.6510 349.7042 5.8659 350.1844 5.9726 350.4588 21.0600 961.2100 95.0000 null null
4731 风电4731 "2025-04-27 06:45:00" 4.3071 334.2679 8.4528 334.0412 8.8335 334.3052 9.1069 334.5042 9.3580 334.6946 9.4745 334.7603 24.3800 989.6900 92.7300 null null
4742 风电4742 "2025-04-27 06:45:00" 2.7768 51.7269 3.7967 50.9867 3.7967 50.9867 3.7967 50.9867 3.7967 50.9867 3.7967 50.9867 17.5500 896.1100 100.3100 null null
4774 风电4774 "2025-04-27 06:45:00" 5.5658 353.5007 6.6922 353.5653 6.7021 353.5748 6.7120 353.5844 6.7220 353.5939 6.7319 353.6034 21.3800 940.9900 97.3800 null null
4775 风电4775 "2025-04-27 06:45:00" 1.7219 348.9511 2.8559 347.6670 2.9888 348.6149 3.1207 349.6623 3.2354 350.3921 3.2913 350.9097 22.2600 963.1800 91.3000 null null
4777 风电4777 "2025-04-27 06:45:00" 0.4072 114.6769 0.7094 111.5014 0.7543 96.0885 0.8459 83.2110 0.9560 74.2192 1.0184 70.4976 19.3700 961.5000 98.4500 null null
4789 风电4789 "2025-04-27 06:45:00" 5.2241 198.6430 5.5814 198.5973 5.9198 198.6186 5.9609 198.5869 5.9609 198.5869 5.9609 198.5869 11.3800 815.0100 83.5400 null null
4792 风电4792 "2025-04-27 06:45:00" 2.3393 187.3681 2.7140 187.6225 3.0477 187.7313 3.0477 187.7313 3.0477 187.7313 3.0477 187.7313 14.9500 944.3400 96.8000 null null
4809 风电4809 "2025-04-27 06:45:00" 3.5461 37.3223 7.2910 30.2225 7.6393 28.7122 7.9793 27.4642 8.3093 26.2875 8.4621 25.7777 22.5300 982.9300 92.1500 null null
4810 风电4810 "2025-04-27 06:45:00" 4.2280 356.4744 6.2772 357.2607 6.6655 357.6785 7.0341 358.0447 7.3830 358.3701 7.5526 358.4826 23.6700 983.3600 88.4500 null null
4822 风电4822 "2025-04-27 06:45:00" 2.3126 295.3462 5.7389 332.2740 6.7178 337.1374 6.8504 339.5810 6.9792 341.7987 7.0441 342.8255 24.0600 1008.7100 85.3400 null null
4831 风电4831 "2025-04-27 06:45:00" 8.5306 269.3283 9.0401 269.7465 9.2700 269.9382 9.4300 270.0000 9.5400 270.1201 9.5900 270.1195 22.7400 1014.5500 85.2200 null null
4859 风电4859 "2025-04-27 06:45:00" 4.7092 17.5500 5.8952 17.5743 5.8952 17.5743 5.8952 17.5743 5.8952 17.5743 5.8952 17.5743 21.2700 937.2100 90.9300 null null
4861 风电4861 "2025-04-27 06:45:00" 3.7788 345.5960 4.6422 345.7841 4.8095 346.1660 4.9553 346.5807 5.1036 346.8623 5.1718 347.0386 22.2400 960.4600 98.1300 null null
4865 风电4865 "2025-04-27 06:45:00" 0.7790 60.8025 1.4142 61.2602 1.4142 61.2602 1.4142 61.2602 1.4142 61.2602 1.4142 61.2602 9.8100 780.7100 55.1600 null null
4867 风电4867 "2025-04-27 06:45:00" 3.2842 28.3598 4.5419 28.5400 4.5419 28.5400 4.5419 28.5400 4.5419 28.5400 4.5419 28.5400 12.4900 774.6200 101.2500 null null
4868 风电4868 "2025-04-27 06:45:00" 9.4240 30.6197 11.2179 30.6572 11.2179 30.6572 11.2179 30.6572 11.2179 30.6572 11.2179 30.6572 17.8100 877.6400 99.0700 null null
4869 风电4869 "2025-04-27 06:45:00" 2.0180 318.0128 3.9734 324.6300 4.7372 328.2895 4.9930 331.7925 5.2607 334.7989 5.3905 336.1454 21.8500 985.0900 94.5900 null null
4870 风电4870 "2025-04-27 06:45:00" 2.8729 92.5935 3.5263 82.9959 3.8621 79.7084 4.0816 77.8366 4.2567 76.5514 4.3268 76.0922 24.6200 1011.8200 96.8000 null null
4877 风电4877 "2025-04-27 06:45:00" 4.3602 304.3461 5.2702 306.4350 6.0508 307.8168 6.7295 308.7263 7.3392 309.4157 7.4595 310.0514 24.8900 1009.9500 98.2700 null null
4879 风电4879 "2025-04-27 06:45:00" 4.7287 6.3134 6.4106 6.4488 6.4106 6.4488 6.4106 6.4488 6.4106 6.4488 6.4106 6.4488 17.2900 860.8000 96.7400 null null
4880 风电4880 "2025-04-27 06:45:00" 4.3602 304.3461 5.2702 306.4350 6.0508 307.8168 6.7295 308.7263 7.3392 309.4157 7.4595 310.0514 24.8900 1009.9500 98.2700 null null
4881 风电4881 "2025-04-27 06:45:00" 3.3305 7.7652 4.7667 7.1101 4.7667 7.1101 4.7667 7.1101 4.7667 7.1101 4.7667 7.1101 19.6600 891.7800 87.2200 null null
4884 风电4884 "2025-04-27 06:45:00" 7.7683 248.9519 8.2315 249.2973 8.4492 249.4201 8.5943 249.4986 8.6985 249.5442 8.7395 249.5744 20.2400 1015.4400 82.8900 null null
4887 风电4887 "2025-04-27 06:45:00" 6.2422 257.3219 6.5820 258.0755 6.7289 258.3394 6.8366 258.5257 6.9151 258.6576 6.9445 258.7062 21.3000 1015.4200 84.1400 null null
4888 风电4888 "2025-04-27 06:45:00" 4.1302 302.8436 5.2240 306.6725 5.7351 307.9889 6.0814 308.7922 6.3317 309.2958 6.4429 309.5209 25.1200 1013.2100 98.2600 null null
4889 风电4889 "2025-04-27 06:45:00" 4.1302 302.8436 5.2240 306.6725 5.7351 307.9889 6.0814 308.7922 6.3317 309.2958 6.4429 309.5209 25.1200 1013.2100 98.2600 null null
4952 风电4952 "2025-04-27 06:45:00" 1.5099 310.9717 5.1746 332.7417 5.3332 335.1648 5.4954 337.3080 5.6496 339.1591 5.7353 340.0169 24.0900 996.4300 93.2900 null null
4955 风电4955 "2025-04-27 06:45:00" 5.1822 1.6587 5.9530 1.8290 5.9833 1.9155 5.9833 1.9155 5.9833 1.9155 5.9833 1.9155 15.6400 813.6300 98.8600 null null
4956 风电4956 "2025-04-27 06:45:00" 6.4817 354.3334 7.7066 354.4152 7.7872 354.3992 7.8568 354.4490 7.9265 354.4980 7.9564 354.5187 21.1500 947.8300 99.2400 null null
4971 风电4971 "2025-04-27 06:45:00" 4.1317 178.3357 4.5122 178.2220 4.8723 178.2358 4.9926 178.1635 4.9926 178.1635 4.9926 178.1635 13.2900 880.8700 92.9500 null null
4972 风电4972 "2025-04-27 06:45:00" 0.7061 192.2648 0.7666 195.1240 0.8286 197.5603 0.9044 198.0343 0.9708 198.6216 1.0024 198.6157 14.8600 947.8600 100.2200 null null
4973 风电4973 "2025-04-27 06:45:00" 5.0612 162.9971 5.5957 162.9575 6.0699 162.8487 6.0699 162.8487 6.0699 162.8487 6.0699 162.8487 12.9500 908.6600 98.7100 null null
4985 风电4985 "2025-04-27 06:45:00" 3.8762 316.4634 5.9419 325.2134 7.8478 329.1865 9.5403 331.4471 9.8488 332.5503 9.9954 333.0504 25.0600 1009.8800 85.0900 null null
4987 风电4987 "2025-04-27 06:45:00" 2.4714 113.8683 2.7709 114.0675 3.0572 114.1337 3.1648 114.0544 3.1648 114.0544 3.1648 114.0544 14.4700 916.2400 96.8000 null null
4989 风电4989 "2025-04-27 06:45:00" 4.2947 25.0733 5.5966 25.0540 5.5966 25.0540 5.5966 25.0540 5.5966 25.0540 5.5966 25.0540 18.9800 904.3800 97.3500 null null
4997 风电4997 "2025-04-27 06:45:00" 2.1883 138.1490 2.5205 137.8945 2.8246 137.7263 2.9234 137.6340 2.9234 137.6340 2.9234 137.6340 14.6800 905.8700 90.6800 null null
5005 风电5005 "2025-04-27 06:45:00" 4.5758 334.4990 6.7246 336.1413 7.1685 337.4416 7.4001 338.6012 7.6253 339.6638 7.7405 340.1371 22.7800 977.6200 90.6000 null null
5006 风电5006 "2025-04-27 06:45:00" 4.2792 344.8271 7.1943 341.9428 8.6236 341.3339 8.9052 341.1988 9.1835 341.1310 9.3100 341.1369 24.3900 992.3300 90.3900 null null
5021 风电5021 "2025-04-27 06:45:00" 0.7841 174.1440 1.0767 173.6010 1.3583 173.6598 1.3892 173.3865 1.3892 173.3865 1.3892 173.3865 15.0300 917.8500 92.9600 null null
5022 风电5022 "2025-04-27 06:45:00" 3.5236 177.3974 3.9037 177.5041 4.2534 177.7094 4.3833 177.7773 4.3833 177.7773 4.3833 177.7773 12.9100 887.0200 94.1000 null null
5041 风电5041 "2025-04-27 06:45:00" 6.1736 344.8833 12.0193 342.7711 12.1965 342.7833 12.3612 342.8257 12.5259 342.8670 12.6016 342.8304 24.6400 997.8000 86.1400 null null
5042 风电5042 "2025-04-27 06:45:00" 3.0915 81.8175 3.7454 77.0398 4.0627 75.3139 4.2679 74.3681 4.4272 73.7346 4.4961 73.4594 24.5500 1011.7700 96.4500 null null
5059 风电5059 "2025-04-27 06:45:00" 1.9278 25.5017 4.5541 28.0281 4.8886 27.4037 5.2146 26.9090 5.5186 26.4722 5.6663 26.2937 22.0900 981.5700 91.2600 null null
5120 风电5120 "2025-04-27 06:45:00" 4.0291 356.1575 10.5513 349.0735 10.8297 348.9806 11.0983 348.8824 11.3571 348.7791 11.4806 348.7488 24.4800 995.4900 90.8500 null null
5122 风电5122 "2025-04-27 06:45:00" 3.0869 348.9813 5.8279 350.6185 5.8135 352.9850 5.8207 355.1710 5.8267 357.2456 5.8328 358.2316 24.7700 1000.3800 97.8500 null null
5148 风电5148 "2025-04-27 06:45:00" 2.5241 258.1113 3.4556 258.8201 3.8616 258.9520 3.8616 258.9520 3.8616 258.9520 3.8616 258.9520 7.6000 738.6400 101.3100 null null
5201 风电5201 "2025-04-27 06:45:00" 3.7279 321.3162 9.6867 328.5087 10.5389 329.4931 10.7104 330.1556 10.8746 330.7714 10.9484 331.0471 25.7400 1005.9900 89.2500 null null
5202 风电5202 "2025-04-27 06:45:00" 3.6682 18.4349 5.2083 18.4697 5.2083 18.4697 5.2083 18.4697 5.2083 18.4697 5.2083 18.4697 20.4800 926.4700 96.5400 null null
5230 风电5230 "2025-04-27 06:45:00" 1.6461 351.9683 3.8782 345.8204 5.8957 344.4551 6.1447 344.8103 6.3746 345.0917 6.4931 345.2789 20.7900 1000.8800 90.3900 null null
5231 风电5231 "2025-04-27 06:45:00" 5.8009 324.1179 11.1131 329.1423 11.4373 330.0501 11.5234 330.8102 11.6074 331.4920 11.6500 331.8292 25.5500 1004.5400 86.4500 null null
5251 风电5251 "2025-04-27 06:45:00" 4.3267 3.1798 5.3795 3.4102 5.3795 3.4102 5.3795 3.4102 5.3795 3.4102 5.3795 3.4102 18.4000 873.8700 93.4500 null null
5261 风电5261 "2025-04-27 06:45:00" 5.5380 323.2956 7.9947 323.9041 9.1057 324.2502 9.2626 324.4911 9.4057 324.7385 9.4802 324.8347 24.1000 989.9100 93.8000 null null
5283 风电5283 "2025-04-27 06:45:00" 1.9936 266.5492 2.6249 266.5054 3.2156 266.6126 3.5063 266.5664 3.5063 266.5664 3.5063 266.5664 19.8400 927.4000 94.7400 null null
5284 风电5284 "2025-04-27 06:45:00" 2.6575 355.6840 4.1509 355.8554 4.2613 355.8282 4.3725 355.6716 4.4829 355.6503 4.5328 355.6982 21.5300 952.3500 93.4400 null null
5320 风电5320 "2025-04-27 06:45:00" 6.9621 7.0127 8.4877 7.2422 8.8067 7.5688 9.1062 7.8899 9.3861 8.2078 9.5205 8.3344 21.6200 964.2400 95.3000 null null
5321 风电5321 "2025-04-27 06:45:00" 3.4598 338.9982 10.0054 340.1343 10.2704 340.3124 10.4345 340.4016 10.6048 340.5570 10.6774 340.5808 25.7300 1006.7000 88.4500 null null
5322 风电5322 "2025-04-27 06:45:00" 2.2692 348.0463 5.6216 333.0247 7.0632 331.0399 7.3354 330.4295 7.5811 329.9176 7.7128 329.7115 24.2300 996.9400 91.8700 null null
5344 风电5344 "2025-04-27 06:45:00" 2.1764 58.7202 3.3306 58.5052 3.3306 58.5052 3.3306 58.5052 3.3306 58.5052 3.3306 58.5052 17.6000 898.7600 99.5800 null null
5345 风电5345 "2025-04-27 06:45:00" 2.5283 335.4623 4.0180 336.6891 4.6818 338.9713 5.0692 341.2434 5.4443 343.1294 5.6304 343.9148 22.2800 979.9600 90.8800 null null
5352 风电5352 "2025-04-27 06:45:00" 9.4746 18.9704 11.0843 19.0071 11.0843 19.0071 11.0843 19.0071 11.0843 19.0071 11.0843 19.0071 15.4300 804.5600 94.5300 null null
5356 风电5356 "2025-04-27 06:45:00" 6.1520 315.3951 7.7459 317.9303 8.4966 318.7697 8.9918 319.3296 9.3650 319.6774 9.5159 319.8167 24.8000 1012.3900 97.7100 null null
5367 风电5367 "2025-04-27 06:45:00" 0.0707 315.0000 2.2674 341.4851 2.5920 343.8724 2.9130 345.4867 3.2140 346.8718 3.3603 347.4527 24.2600 991.2000 83.7600 null null
5378 风电5378 "2025-04-27 06:45:00" 3.7679 344.4515 9.8184 346.5724 10.0737 346.8604 10.3218 347.0678 10.5580 347.3064 10.6751 347.4479 24.3800 992.5000 89.9800 null null
5385 风电5385 "2025-04-27 06:45:00" 3.6001 333.7908 7.0077 341.3582 7.4338 343.0276 7.6717 344.4239 7.9068 345.6474 8.0207 346.2236 23.5000 1000.8100 88.5700 null null
5386 风电5386 "2025-04-27 06:45:00" 4.9072 336.2035 10.2393 336.6398 10.8157 336.9197 10.9524 337.1105 11.0762 337.3244 11.1354 337.3960 25.8500 1009.1000 91.0400 null null
5387 风电5387 "2025-04-27 06:45:00" 4.2420 345.6689 6.9572 347.0424 6.9308 348.8522 6.9048 350.4968 6.8944 352.1637 6.8926 352.9162 24.0500 987.8200 99.3800 null null
5399 风电5399 "2025-04-27 06:45:00" 4.2101 0.4083 5.3101 0.3237 5.3101 0.3237 5.3101 0.3237 5.3101 0.3237 5.3101 0.3237 19.9900 925.4000 96.9100 null null
5405 风电5405 "2025-04-27 06:45:00" 3.8258 315.7413 5.1054 321.0422 6.2265 323.8847 7.2171 325.6714 7.9216 326.9519 8.0340 327.5562 26.0200 1011.6900 92.9500 null null
5421 风电5421 "2025-04-27 06:45:00" 2.3546 294.0613 6.0484 336.1048 7.0530 340.5374 7.1890 342.5984 7.3393 344.4299 7.4124 345.3076 24.1200 1008.8300 85.7400 null null
5426 风电5426 "2025-04-27 06:45:00" 4.2324 338.9528 10.1609 340.0313 10.5112 340.2032 10.6753 340.2920 10.8173 340.3925 10.8866 340.4665 25.6400 1004.2800 88.4400 null null
5431 风电5431 "2025-04-27 06:45:00" 2.9517 345.6813 4.1886 345.7647 4.4871 348.6901 4.7891 350.9901 5.0780 352.9869 5.2201 353.8416 20.3500 963.3100 94.7600 null null
5432 风电5432 "2025-04-27 06:45:00" 0.7102 9.7276 1.3159 11.3953 1.5814 14.6514 1.8352 16.4600 2.0809 17.9125 2.2010 18.2703 19.6700 952.1800 99.3600 null null
5443 风电5443 "2025-04-27 06:45:00" 4.3659 311.0995 5.6215 314.7838 6.2094 316.0440 6.6001 316.6576 6.8851 317.1777 7.0134 317.3691 25.2000 1013.0600 96.7900 null null
5445 风电5445 "2025-04-27 06:45:00" 4.8583 306.2095 6.2099 310.1009 6.8438 311.4458 7.2709 312.1571 7.5860 312.7564 7.7195 312.9527 25.1100 1013.0500 96.6600 null null
5446 风电5446 "2025-04-27 06:45:00" 4.9610 23.7749 6.9732 22.3354 7.2923 21.8160 7.5933 21.3951 7.8853 21.0323 8.0232 20.8068 20.4900 952.1100 94.5300 null null
5447 风电5447 "2025-04-27 06:45:00" 4.0727 335.6375 10.2462 337.2640 10.8677 337.4937 11.0363 337.6876 11.1903 337.7897 11.2681 337.8964 26.0200 1008.5700 85.8800 null null
5511 风电5511 "2025-04-27 06:45:00" 7.6860 250.3863 8.1658 250.7662 8.3838 250.8519 8.5260 250.9700 8.6397 251.0198 8.6808 251.0432 20.1600 1015.4700 82.7400 null null
5515 风电5515 "2025-04-27 06:45:00" 4.2638 310.3389 5.7480 317.6794 6.4595 320.0241 6.9435 321.3144 7.2971 322.1250 7.4525 322.4689 25.0000 1011.4400 89.3100 null null
5553 风电5553 "2025-04-27 06:45:00" 1.8258 7.5532 3.0761 7.4716 3.0761 7.4716 3.0761 7.4716 3.0761 7.4716 3.0761 7.4716 10.6700 797.1500 55.2600 null null
5566 风电5566 "2025-04-27 06:45:00" 2.5733 357.1042 3.6135 357.4622 3.6427 357.7974 3.6716 358.2832 3.7011 358.6066 3.7209 358.7680 20.0200 956.3700 95.7500 null null
5567 风电5567 "2025-04-27 06:45:00" 4.2192 24.8036 5.7090 24.8593 5.7090 24.8593 5.7090 24.8593 5.7090 24.8593 5.7090 24.8593 19.0200 904.0200 97.7100 null null
1000 风电1000 "2025-04-27 07:00:00" 4.1886 343.2090 5.2997 343.4457 5.6637 343.4849 5.6637 343.4849 5.6637 343.4849 5.6637 343.4849 19.9900 944.4900 88.2300 null null
1001 风电1001 "2025-04-27 07:00:00" 5.8912 14.2485 6.5340 14.3553 6.9076 14.4185 6.9076 14.4185 6.9076 14.4185 6.9076 14.4185 17.4000 916.5800 99.7700 null null
1002 风电1002 "2025-04-27 07:00:00" 4.5255 342.2457 5.4149 342.7028 6.1369 343.0414 6.3256 343.6565 6.5054 344.2119 6.5921 344.4247 20.9800 971.0100 84.2600 null null
1003 风电1003 "2025-04-27 07:00:00" 2.0728 43.2406 2.9911 44.5937 3.6346 44.5541 3.9466 43.7680 4.2450 43.0908 4.3941 42.8789 19.5000 959.6000 94.3100 null null
1004 风电1004 "2025-04-27 07:00:00" 3.9389 13.5070 5.0975 15.5903 5.5056 16.4600 5.5987 17.1403 5.6989 17.6719 5.7397 17.9614 22.2000 960.9900 80.1000 null null
1005 风电1005 "2025-04-27 07:00:00" 2.8224 27.6545 3.5430 27.9393 3.9818 28.1741 4.1253 28.3666 4.2602 28.6105 4.3184 28.6422 19.4400 951.3800 93.8400 null null
1006 风电1006 "2025-04-27 07:00:00" 6.4045 354.9838 7.3521 355.5535 7.7581 356.0828 7.8435 356.6378 7.9201 357.1051 7.9581 357.4072 20.3200 961.7400 91.3400 null null
1007 风电1007 "2025-04-27 07:00:00" 6.5824 253.7676 6.9793 254.0321 7.1606 254.1975 7.2843 254.2275 7.3763 254.2680 7.4052 254.3309 20.0400 1013.9900 82.5500 null null
1008 风电1008 "2025-04-27 07:00:00" 6.8969 251.4862 7.3303 251.9605 7.7165 252.2695 8.0713 252.5528 8.3726 252.8419 8.3131 253.0037 18.3100 993.1600 79.3500 null null
1009 风电1009 "2025-04-27 07:00:00" 6.5070 243.4349 6.8425 243.8094 7.1426 244.1883 7.4116 244.5067 7.6537 244.7072 7.7570 244.8225 18.7200 1001.9800 80.3100 null null
1010 风电1010 "2025-04-27 07:00:00" 7.0398 248.5009 7.4876 248.7812 7.8911 249.0615 8.2631 249.3060 8.5627 249.4909 8.4950 249.7518 18.4100 991.3600 78.9100 null null
1011 风电1011 "2025-04-27 07:00:00" 6.5070 243.4349 6.8425 243.8094 7.1426 244.1883 7.4116 244.5067 7.6537 244.7072 7.7570 244.8225 18.7200 1001.9800 80.3100 null null
1012 风电1012 "2025-04-27 07:00:00" 5.1349 253.3649 5.8804 253.9074 6.5824 254.4013 6.7385 255.0357 6.7037 255.8394 6.6819 256.2341 18.5400 983.2600 83.3000 null null
1013 风电1013 "2025-04-27 07:00:00" 4.2385 250.2825 4.8289 251.1523 5.3760 251.9021 5.5384 252.7756 5.5316 253.7274 5.5274 254.2539 18.5400 983.9400 82.4000 null null
1014 风电1014 "2025-04-27 07:00:00" 7.0398 248.5009 7.4876 248.7812 7.8911 249.0615 8.2631 249.3060 8.5627 249.4909 8.4950 249.7518 18.4100 991.3600 78.9100 null null
1015 风电1015 "2025-04-27 07:00:00" 7.1237 241.4922 7.4271 241.7097 7.6635 241.8967 7.8688 242.0346 8.0430 242.1287 8.1277 242.2053 19.1600 1009.0700 84.7200 null null
1016 风电1016 "2025-04-27 07:00:00" 6.7744 246.2350 7.2836 246.7084 7.7432 247.0443 8.1623 247.2991 8.3232 247.6873 8.2765 247.9286 17.9300 988.9200 82.1300 null null
1017 风电1017 "2025-04-27 07:00:00" 6.9852 301.1185 7.8133 302.0831 8.5572 302.8358 9.2303 303.4663 9.4889 304.3935 9.5154 304.9427 23.6100 997.0600 93.7600 null null
1018 风电1018 "2025-04-27 07:00:00" 5.4667 304.0389 7.4515 305.7164 8.9100 306.7413 8.9689 307.6621 9.0237 308.5210 9.0519 308.9465 23.2900 996.7700 92.9100 null null
1019 风电1019 "2025-04-27 07:00:00" 7.4888 298.0365 8.1501 298.8293 8.7272 299.4436 9.2195 299.9299 9.6628 300.3333 9.7274 300.8627 24.3700 1004.7400 90.4600 null null
1020 风电1020 "2025-04-27 07:00:00" 5.6954 316.9210 6.4800 319.9454 7.1814 322.0131 7.8243 323.6281 8.1120 324.9385 8.2131 325.5166 26.6400 1011.8400 86.9400 null null
1021 风电1021 "2025-04-27 07:00:00" 4.0879 332.6201 8.0210 334.8407 9.2270 335.4070 9.4033 335.6972 9.5707 335.9524 9.6478 336.0918 25.8300 1001.6400 88.2000 null null
1022 风电1022 "2025-04-27 07:00:00" 4.6353 331.6658 8.5981 335.7601 9.8598 336.7633 9.9900 337.2081 10.1078 337.6723 10.1688 337.8742 26.1200 1006.4500 86.9600 null null
1023 风电1023 "2025-04-27 07:00:00" 5.3893 330.0573 8.8638 335.2565 9.9215 336.6649 10.0454 337.3406 10.1706 337.9998 10.2337 338.3233 26.3500 1009.2500 87.6700 null null
1024 风电1024 "2025-04-27 07:00:00" 5.8490 316.1776 7.0923 320.7220 8.2264 323.7012 9.2639 325.7782 9.7415 327.1093 9.8264 327.6361 25.7700 1011.7500 93.6800 null null
1025 风电1025 "2025-04-27 07:00:00" 5.4379 314.4785 8.6373 316.6419 9.9516 317.5249 10.0679 317.8986 10.1773 318.2262 10.2287 318.4083 24.9400 999.6400 91.3900 null null
1026 风电1026 "2025-04-27 07:00:00" 3.5598 330.5546 6.9347 331.7720 8.0342 332.0953 8.2889 332.1674 8.5348 332.2039 8.6554 332.2507 25.1300 992.9600 90.3200 null null
1027 风电1027 "2025-04-27 07:00:00" 4.9940 323.2219 5.7986 324.8299 6.1772 325.4867 6.4292 325.8403 6.6148 326.0937 6.6953 326.1438 26.2300 1012.2900 91.1800 null null
1028 风电1028 "2025-04-27 07:00:00" 3.7584 323.9838 6.9811 333.7286 8.0286 335.5738 8.1675 336.3224 8.3065 336.8920 8.3723 337.2327 26.2000 1006.8800 84.5300 null null
1029 风电1029 "2025-04-27 07:00:00" 3.0142 320.9246 6.7530 333.2452 8.0662 334.9917 8.2513 335.3607 8.4366 335.7134 8.5269 335.8397 25.7500 1008.3100 92.1700 null null
1030 风电1030 "2025-04-27 07:00:00" 5.8519 308.3387 7.0436 312.2956 8.1176 314.9002 9.1046 316.7357 9.6450 318.1099 9.7356 318.6646 24.7800 1012.4500 97.0800 null null
1031 风电1031 "2025-04-27 07:00:00" 4.1958 320.1245 8.2260 323.0047 9.0807 323.8242 9.2161 324.3611 9.3384 324.8974 9.3958 325.1429 25.8900 1003.8100 87.8200 null null
1032 风电1032 "2025-04-27 07:00:00" 2.6883 316.8087 4.3422 323.7107 5.5165 326.3099 5.6894 327.3434 5.8417 328.2961 5.9237 328.6713 25.5800 1005.3200 92.8100 null null
1033 风电1033 "2025-04-27 07:00:00" 5.1423 322.5061 8.8142 326.1477 9.7277 327.1268 9.9269 327.7988 10.1243 328.3665 10.2233 328.6422 25.9900 1000.4700 86.9300 null null
1034 风电1034 "2025-04-27 07:00:00" 4.6602 321.3594 6.4798 328.2477 8.2359 331.9725 8.5776 333.2557 8.7527 334.1961 8.8390 334.6816 26.2400 1009.0000 88.1100 null null
1035 风电1035 "2025-04-27 07:00:00" 4.9406 324.0579 6.3645 328.5576 7.7160 331.1762 8.4797 332.7702 8.6583 333.8197 8.7441 334.3141 26.2600 1010.7900 89.9100 null null
1036 风电1036 "2025-04-27 07:00:00" 5.2120 322.9542 6.2715 325.5244 7.1452 327.1106 7.8864 328.1640 8.5235 328.9210 8.7071 329.3409 26.1100 1012.1900 91.9000 null null
1037 风电1037 "2025-04-27 07:00:00" 5.2148 330.9774 8.3347 331.8669 9.2456 332.3540 9.4503 332.7300 9.6421 333.1161 9.7403 333.2771 25.3300 990.6000 88.4800 null null
1038 风电1038 "2025-04-27 07:00:00" 5.4708 327.6172 8.6027 331.0812 9.4342 332.1311 9.6023 332.7945 9.7627 333.4087 9.8388 333.6954 25.7600 995.8400 86.0600 null null
1039 风电1039 "2025-04-27 07:00:00" 3.1780 331.0154 6.6143 333.3187 7.7414 333.6997 7.9694 333.6279 8.1930 333.6226 8.2958 333.5894 26.0300 1002.6600 85.3400 null null
1040 风电1040 "2025-04-27 07:00:00" 4.8256 296.9898 7.2353 305.7770 8.8119 309.2894 8.8476 310.2782 8.8936 311.2162 8.9174 311.6816 25.5700 1009.8600 92.0700 null null
1041 风电1041 "2025-04-27 07:00:00" 5.9463 311.1134 8.1806 312.7213 9.3297 313.5668 9.5120 314.0203 9.6877 314.4982 9.7794 314.7100 24.0800 990.7700 94.8600 null null
1042 风电1042 "2025-04-27 07:00:00" 6.5520 306.7475 9.0209 309.1062 10.2317 310.2429 10.3152 310.8724 10.3998 311.4917 10.4322 311.7749 24.8900 992.9300 90.6700 null null
1043 风电1043 "2025-04-27 07:00:00" 7.1447 331.8568 7.9676 331.9233 8.4506 331.9794 8.4953 331.9870 8.5312 331.9631 8.5535 331.9669 21.0100 945.9700 99.8200 null null
1044 风电1044 "2025-04-27 07:00:00" 5.4903 320.3949 6.1755 320.7171 6.6125 321.0154 6.7014 321.3001 6.7843 321.6436 6.8281 321.7202 19.5900 946.3000 99.4000 null null
1045 风电1045 "2025-04-27 07:00:00" 2.0530 317.7639 4.1266 322.1859 5.8825 323.8509 6.0409 325.8627 6.1948 327.5927 6.2669 328.4404 22.7800 1005.2900 90.7500 null null
1046 风电1046 "2025-04-27 07:00:00" 6.8679 267.2459 7.3453 267.8154 7.7637 268.2285 8.1325 268.5908 8.4715 268.9178 8.5507 269.2629 20.6600 1005.3600 87.0100 null null
1047 风电1047 "2025-04-27 07:00:00" 0.7601 359.2462 1.1122 356.3915 1.4359 354.8056 1.7164 349.9340 1.9841 346.5941 2.1199 345.2427 20.0300 980.2100 85.6000 null null
1049 风电1049 "2025-04-27 07:00:00" 2.2587 215.4492 2.3838 223.4702 2.5428 230.4252 2.5110 234.7276 2.3723 237.9178 2.3121 239.8863 18.7800 996.8400 81.3600 null null
1050 风电1050 "2025-04-27 07:00:00" 5.7825 253.0065 6.0920 253.7962 6.3421 254.4517 6.5473 254.8600 6.7308 255.2824 6.8179 255.4746 20.7800 1015.5300 84.1200 null null
1051 风电1051 "2025-04-27 07:00:00" 5.3316 251.6330 5.6619 252.8452 5.9492 253.6974 6.1965 254.4610 6.4087 254.9880 6.5125 255.3236 20.5000 1013.2100 84.2100 null null
1052 风电1052 "2025-04-27 07:00:00" 4.8539 258.7132 5.5452 260.5547 6.1730 261.8043 6.7636 262.7804 6.7752 264.1548 6.7268 264.8827 20.2300 1007.9300 78.5500 null null
1053 风电1053 "2025-04-27 07:00:00" 2.2847 240.0685 2.7195 242.3985 3.1352 244.0888 3.3326 246.6660 3.4235 249.6594 3.4786 251.0442 18.3100 981.8800 83.8600 null null
1054 风电1054 "2025-04-27 07:00:00" 4.3841 357.5161 4.9249 357.4397 5.4153 357.4599 5.4449 357.5790 5.4748 357.5923 5.4944 357.7052 17.3000 936.1100 91.9100 null null
1055 风电1055 "2025-04-27 07:00:00" 5.0097 304.6735 6.2222 307.2935 7.3246 308.9041 8.3251 310.0787 8.6942 311.3161 8.6951 312.0166 24.9800 1011.1000 94.5100 null null
1056 风电1056 "2025-04-27 07:00:00" 5.2203 304.5424 7.4082 306.4368 8.9628 307.6115 9.0597 308.5018 9.1665 309.3334 9.2174 309.7180 23.2200 985.3600 94.8300 null null
1057 风电1057 "2025-04-27 07:00:00" 3.9806 301.3340 6.3021 307.1972 8.0740 309.7238 8.1913 310.5937 8.3038 311.3871 8.3644 311.7530 24.5000 1008.6500 91.0200 null null
1058 风电1058 "2025-04-27 07:00:00" 3.8234 310.4388 5.3324 311.8834 6.7579 312.7813 7.1293 313.7497 7.2692 314.6656 7.3398 315.1104 23.4500 985.9800 100.3900 null null
1059 风电1059 "2025-04-27 07:00:00" 5.1548 327.7590 6.0007 327.6606 6.6082 327.6086 6.7755 327.9050 6.9345 328.1435 7.0183 328.2802 21.8300 963.8800 100.3300 null null
1061 风电1061 "2025-04-27 07:00:00" 5.3003 330.8719 5.8102 330.9646 6.2036 331.0800 6.2522 331.2213 6.3009 331.3605 6.3185 331.4474 18.5000 946.9800 99.3200 null null
1062 风电1062 "2025-04-27 07:00:00" 4.0339 337.2490 4.8154 337.5357 5.3648 337.8813 5.5356 338.4869 5.6977 339.0202 5.7725 339.3045 20.0500 963.9400 94.2500 null null
1063 风电1063 "2025-04-27 07:00:00" 3.6520 353.7118 4.2682 353.4078 4.8250 353.0959 5.1451 352.4054 5.4560 351.7808 5.6102 351.5955 19.2600 963.8700 92.7500 null null
1064 风电1064 "2025-04-27 07:00:00" 3.1700 322.9494 4.1339 324.8490 4.7815 326.3432 4.9968 327.8366 5.2033 328.9985 5.3065 329.6658 20.1600 967.4800 94.4100 null null
1065 风电1065 "2025-04-27 07:00:00" 5.4739 341.7967 8.1280 342.4567 8.5190 343.0753 8.8984 343.6831 9.2499 344.1907 9.4259 344.4303 22.0800 972.8000 83.6100 null null
1066 风电1066 "2025-04-27 07:00:00" 3.9258 344.3353 4.3599 344.4337 4.6870 344.6591 4.7932 345.0070 4.8970 345.4530 4.9454 345.5985 18.5900 940.1100 99.4500 null null
1067 风电1067 "2025-04-27 07:00:00" 6.1141 25.6849 8.4224 25.5306 8.5565 25.5468 8.6864 25.5030 8.7939 25.4577 8.8519 25.4940 20.2100 952.5800 90.4100 null null
1068 风电1068 "2025-04-27 07:00:00" 5.7443 40.6229 8.7707 37.5885 9.0121 36.6537 9.2418 35.7539 9.4572 34.9672 9.5615 34.6042 20.5200 963.4400 90.7100 null null
1069 风电1069 "2025-04-27 07:00:00" 4.0124 332.2215 4.9730 333.2288 5.5949 334.0303 5.7621 334.9471 5.9307 335.8119 5.9997 336.2120 20.3300 962.8400 92.5200 null null
1070 风电1070 "2025-04-27 07:00:00" 5.8965 322.3722 7.3922 322.6961 7.9141 323.4776 8.1536 324.2826 8.3807 325.0584 8.4964 325.3560 20.6000 965.3100 91.8600 null null
1071 风电1071 "2025-04-27 07:00:00" 5.8801 257.9257 6.2021 257.7117 6.4851 257.4424 6.7249 257.2864 6.9429 257.1848 7.0471 257.1273 19.4900 1013.6700 75.9200 null null
1072 风电1072 "2025-04-27 07:00:00" 1.3463 218.0616 1.4217 226.4250 1.5220 233.2807 1.5555 239.4784 1.5535 246.0750 1.5637 249.0151 19.2300 1001.4100 80.3500 null null
1073 风电1073 "2025-04-27 07:00:00" 3.7767 255.1174 4.6944 257.3256 5.5579 258.6901 5.8004 259.8719 5.7607 261.0119 5.7517 261.6022 20.2900 1010.5000 76.8800 null null
1074 风电1074 "2025-04-27 07:00:00" 4.8261 252.3910 5.5621 253.3896 6.2417 254.0042 6.4069 254.7057 6.3425 255.4817 6.3229 255.8099 19.0800 993.2300 82.1700 null null
1075 风电1075 "2025-04-27 07:00:00" 4.2435 326.5346 4.8509 326.6048 5.1258 327.0230 5.2292 327.4952 5.3329 327.9491 5.3806 328.1414 23.0900 954.2600 87.9800 null null
1076 风电1076 "2025-04-27 07:00:00" 5.9527 332.9184 6.9006 333.2122 7.5937 333.4012 7.7905 333.4678 7.9738 333.5635 8.0588 333.6257 20.6400 957.6200 99.3600 null null
1086 风电1086 "2025-04-27 07:00:00" 5.4369 351.0055 7.2820 351.3914 7.7147 351.5023 8.1162 351.6403 8.4896 351.6695 8.6805 351.7205 23.0700 969.2200 94.2900 null null
1091 风电1091 "2025-04-27 07:00:00" 2.9000 340.8778 4.1774 341.4349 4.3544 343.7293 4.5282 345.8103 4.6900 347.5639 4.7774 348.4078 21.9700 972.5200 92.4200 null null
1101 风电1101 "2025-04-27 07:00:00" 7.6265 9.5858 9.6307 9.8046 10.0170 9.8291 10.0170 9.8291 10.0170 9.8291 10.0170 9.8291 16.5300 875.1500 100.3900 null null
1102 风电1102 "2025-04-27 07:00:00" 3.7013 30.1673 5.6473 29.6065 6.0172 29.2488 6.3600 28.8621 6.6856 28.5968 6.8460 28.4368 20.7200 961.7900 96.8100 null null
1103 风电1103 "2025-04-27 07:00:00" 4.4713 41.2824 5.5325 41.5561 5.6454 41.6251 5.6454 41.6251 5.6454 41.6251 5.6454 41.6251 15.1000 844.6400 100.4000 null null
1104 风电1104 "2025-04-27 07:00:00" 1.4895 57.0568 2.0663 56.8483 2.1219 55.5610 2.1704 54.1861 2.2220 53.2332 2.2420 52.9768 18.3000 930.5500 100.2300 null null
1105 风电1105 "2025-04-27 07:00:00" 7.0521 24.6390 8.8444 25.0873 9.1706 25.1679 9.1706 25.1679 9.1706 25.1679 9.1706 25.1679 15.9900 864.5900 100.0300 null null
1106 风电1106 "2025-04-27 07:00:00" 6.3499 18.2637 7.7824 18.5048 7.7824 18.5048 7.7824 18.5048 7.7824 18.5048 7.7824 18.5048 18.6000 919.9100 98.1100 null null
1107 风电1107 "2025-04-27 07:00:00" 2.9502 50.9156 4.0037 50.0662 4.0037 50.0662 4.0037 50.0662 4.0037 50.0662 4.0037 50.0662 17.5500 896.1500 100.3300 null null
1108 风电1108 "2025-04-27 07:00:00" 3.7905 45.8551 4.9994 45.4052 4.9994 45.4052 4.9994 45.4052 4.9994 45.4052 4.9994 45.4052 17.3000 889.4400 100.2100 null null
1121 风电1121 "2025-04-27 07:00:00" 4.9762 325.4796 10.7311 331.3810 11.2944 332.3005 11.4043 332.9856 11.5069 333.6354 11.5610 333.9890 25.8000 1008.2800 84.6600 null null
1122 风电1122 "2025-04-27 07:00:00" 6.3634 324.3367 8.0631 324.0823 8.4698 324.3208 8.7209 324.6151 8.9641 324.8561 9.0746 324.9614 22.6600 961.8200 94.5200 null null
1123 风电1123 "2025-04-27 07:00:00" 4.1612 335.2826 9.6632 335.7425 10.6002 335.9497 10.7627 336.1024 10.9069 336.2082 10.9750 336.3078 26.0700 1007.8800 85.5800 null null
1124 风电1124 "2025-04-27 07:00:00" 4.8211 338.9710 10.9059 339.2718 11.1717 339.7321 11.4288 340.1540 11.6676 340.5246 11.7935 340.6893 24.6000 992.9600 89.8900 null null
1125 风电1125 "2025-04-27 07:00:00" 5.1204 335.7876 9.6869 337.3528 10.0409 337.7006 10.1298 337.9675 10.2281 338.2506 10.2653 338.3333 25.3400 1000.8600 91.8900 null null
1144 风电1144 "2025-04-27 07:00:00" 5.9699 329.0527 9.1357 329.1115 10.3022 329.4273 10.4964 329.6728 10.6907 329.9094 10.7787 330.0573 24.1600 991.9200 89.6400 null null
1150 风电1150 "2025-04-27 07:00:00" 4.3785 8.5372 5.7416 6.9022 6.6779 6.1033 6.9563 5.8581 7.2150 5.6474 7.3444 5.5476 22.2800 982.3900 86.9600 null null
1151 风电1151 "2025-04-27 07:00:00" 6.7130 1.7073 8.2844 1.8677 8.7063 2.1722 9.1084 2.4540 9.4902 2.6574 9.6809 2.7235 21.0400 968.0500 91.5200 null null
1152 风电1152 "2025-04-27 07:00:00" 5.9364 11.3667 7.3936 11.3099 7.8407 11.2526 8.2585 11.2419 8.6546 11.1931 8.8468 11.1448 21.2000 967.1500 89.9900 null null
1154 风电1154 "2025-04-27 07:00:00" 4.7457 23.8644 6.3530 23.8618 6.3530 23.8618 6.3530 23.8618 6.3530 23.8618 6.3530 23.8618 19.1100 902.7900 96.3400 null null
1155 风电1155 "2025-04-27 07:00:00" 3.2412 353.4451 4.4256 352.7305 4.4839 352.9542 4.5323 353.1572 4.5796 353.4802 4.6094 353.5225 20.7400 954.7900 96.1600 null null
1160 风电1160 "2025-04-27 07:00:00" 5.4716 346.0399 11.9064 347.1893 12.0109 348.0352 12.1004 348.8015 12.1938 349.5102 12.2403 349.8836 24.4800 1000.0400 86.3100 null null
1161 风电1161 "2025-04-27 07:00:00" 4.7708 1.0809 5.9910 1.0521 6.3813 1.1673 6.7515 1.1882 7.1018 1.2910 7.2718 1.2608 22.6600 971.8200 92.7300 null null
1167 风电1167 "2025-04-27 07:00:00" 0.9124 297.4076 1.5342 297.5672 1.5342 297.5672 1.5342 297.5672 1.5342 297.5672 1.5342 297.5672 10.9900 769.7800 55.9600 null null
1168 风电1168 "2025-04-27 07:00:00" 4.1976 32.2513 6.3219 31.6788 6.3219 31.6788 6.3219 31.6788 6.3219 31.6788 6.3219 31.6788 12.5700 782.8300 74.7200 null null
1169 风电1169 "2025-04-27 07:00:00" 1.4160 222.1376 1.9393 222.4923 2.0597 222.4421 2.0597 222.4421 2.0597 222.4421 2.0597 222.4421 8.4100 735.9100 104.2300 null null
1170 风电1170 "2025-04-27 07:00:00" 4.8152 32.9640 7.0078 31.5807 7.0078 31.5807 7.0078 31.5807 7.0078 31.5807 7.0078 31.5807 13.6700 759.7800 44.9800 null null
1171 风电1171 "2025-04-27 07:00:00" 2.1694 154.6161 3.2980 155.4554 3.3427 155.4284 3.3427 155.4284 3.3427 155.4284 3.3427 155.4284 14.9300 812.4200 74.6300 null null
1172 风电1172 "2025-04-27 07:00:00" 0.9487 214.6952 1.5590 214.8114 1.6311 214.7618 1.6311 214.7618 1.6311 214.7618 1.6311 214.7618 9.2500 761.1300 49.7400 null null
1173 风电1173 "2025-04-27 07:00:00" 0.6552 164.0546 1.0288 164.2076 1.1332 164.1241 1.1332 164.1241 1.1332 164.1241 1.1332 164.1241 11.7700 766.3300 90.4500 null null
1174 风电1174 "2025-04-27 07:00:00" 0.5016 274.5739 0.7118 274.0283 0.8621 273.9909 0.8621 273.9909 0.8621 273.9909 0.8621 273.9909 5.5400 699.2400 76.3700 null null
1176 风电1176 "2025-04-27 07:00:00" 4.1625 344.9622 4.9842 345.7128 4.9842 345.7128 4.9842 345.7128 4.9842 345.7128 4.9842 345.7128 15.8600 807.2300 89.5300 null null
1178 风电1178 "2025-04-27 07:00:00" 3.1663 206.2413 3.3318 206.1805 3.4750 206.1226 3.5197 206.1282 3.5197 206.1282 3.5197 206.1282 9.9100 785.7200 91.0500 null null
1179 风电1179 "2025-04-27 07:00:00" 2.9206 309.3032 3.7553 309.9228 3.9538 309.9726 3.9538 309.9726 3.9538 309.9726 3.9538 309.9726 12.9500 791.4400 100.7800 null null
1180 风电1180 "2025-04-27 07:00:00" 3.9501 359.7099 5.3900 359.8937 5.3900 359.8937 5.3900 359.8937 5.3900 359.8937 5.3900 359.8937 13.5800 795.0400 98.8400 null null
1181 风电1181 "2025-04-27 07:00:00" 3.5824 357.9203 5.0925 358.1995 5.0925 358.1995 5.0925 358.1995 5.0925 358.1995 5.0925 358.1995 13.1100 791.7300 100.6300 null null
1182 风电1182 "2025-04-27 07:00:00" 3.3256 343.5813 4.5277 343.4462 4.6321 343.4429 4.6321 343.4429 4.6321 343.4429 4.6321 343.4429 12.6000 779.3500 100.3800 null null
1183 风电1183 "2025-04-27 07:00:00" 4.8894 337.8939 6.2531 337.3308 6.2531 337.3308 6.2531 337.3308 6.2531 337.3308 6.2531 337.3308 13.2700 778.0300 97.8600 null null
1184 风电1184 "2025-04-27 07:00:00" 0.0100 90.0000 0.0141 45.0000 0.0141 45.0000 0.0141 45.0000 0.0141 45.0000 0.0141 45.0000 14.3300 807.8000 95.8600 null null
1185 风电1185 "2025-04-27 07:00:00" 2.9910 309.4377 4.5262 309.3518 4.5262 309.3518 4.5262 309.3518 4.5262 309.3518 4.5262 309.3518 14.0400 794.7300 96.8700 null null
1186 风电1186 "2025-04-27 07:00:00" 4.2442 349.2725 5.3384 348.9848 5.4188 349.0426 5.4188 349.0426 5.4188 349.0426 5.4188 349.0426 13.1000 778.6000 96.3100 null null
1187 风电1187 "2025-04-27 07:00:00" 2.2895 345.8424 3.5192 345.6873 3.5192 345.6873 3.5192 345.6873 3.5192 345.6873 3.5192 345.6873 13.7000 801.3600 97.8900 null null
1188 风电1188 "2025-04-27 07:00:00" 2.8814 1.7899 4.2767 3.2170 4.2767 3.2170 4.2767 3.2170 4.2767 3.2170 4.2767 3.2170 14.1000 791.5100 92.6900 null null
1189 风电1189 "2025-04-27 07:00:00" 4.0176 347.3474 4.7725 347.5363 4.7725 347.5363 4.7725 347.5363 4.7725 347.5363 4.7725 347.5363 14.6300 794.2400 94.9700 null null
1190 风电1190 "2025-04-27 07:00:00" 1.3757 19.0935 2.2422 19.0006 2.2422 19.0006 2.2422 19.0006 2.2422 19.0006 2.2422 19.0006 14.2400 800.8900 94.4600 null null
1191 风电1191 "2025-04-27 07:00:00" 3.6017 355.3817 4.0244 355.1536 4.4263 355.0751 4.8075 355.1077 5.1696 355.0063 5.3407 354.9513 16.3900 786.8900 70.1500 null null
1192 风电1192 "2025-04-27 07:00:00" 2.1062 22.9128 3.6439 22.7650 3.6439 22.7650 3.6439 22.7650 3.6439 22.7650 3.6439 22.7650 13.6500 770.1600 91.5900 null null
1193 风电1193 "2025-04-27 07:00:00" 3.7136 14.8221 4.3371 14.9655 4.9388 15.0211 5.4992 15.0724 5.9772 15.1290 5.9772 15.1290 16.4700 781.7900 63.1100 null null
1194 风电1194 "2025-04-27 07:00:00" 3.7200 359.8460 5.2300 359.8904 5.2300 359.8904 5.2300 359.8904 5.2300 359.8904 5.2300 359.8904 13.9000 787.4800 93.4300 null null
1195 风电1195 "2025-04-27 07:00:00" 1.9087 9.9558 3.2948 11.3781 3.2948 11.3781 3.2948 11.3781 3.2948 11.3781 3.2948 11.3781 14.4000 796.8700 95.7700 null null
1196 风电1196 "2025-04-27 07:00:00" 2.8332 241.0829 3.0871 241.7747 3.3236 242.2013 3.4531 242.3960 3.4531 242.3960 3.4531 242.3960 5.4900 708.8300 97.5000 null null
1197 风电1197 "2025-04-27 07:00:00" 0.4478 293.7026 0.5367 296.5651 0.6218 297.8015 0.6712 298.4742 0.6712 298.4742 0.6712 298.4742 7.9200 764.8300 93.3700 null null
1198 风电1198 "2025-04-27 07:00:00" 6.2189 250.1664 6.8323 250.2390 7.3476 250.3567 7.3476 250.3567 7.3476 250.3567 7.3476 250.3567 9.1000 762.4700 95.7200 null null
1199 风电1199 "2025-04-27 07:00:00" 4.9547 124.9731 5.6102 125.2765 6.2297 125.5270 6.6215 125.6584 6.6215 125.6584 6.6215 125.6584 2.4600 694.8500 80.5700 null null
1200 风电1200 "2025-04-27 07:00:00" 1.5261 15.5844 2.1909 15.6221 2.5523 15.4520 2.5523 15.4520 2.5523 15.4520 2.5523 15.4520 4.5000 685.1200 56.5500 null null
1203 风电1203 "2025-04-27 07:00:00" 1.8094 76.5782 3.0926 76.7277 3.1436 76.7595 3.1436 76.7595 3.1436 76.7595 3.1436 76.7595 9.6000 759.9300 58.7500 null null
1204 风电1204 "2025-04-27 07:00:00" 2.3200 37.1169 4.0942 37.4577 4.0942 37.4577 4.0942 37.4577 4.0942 37.4577 4.0942 37.4577 10.6800 776.4000 54.3500 null null
1205 风电1205 "2025-04-27 07:00:00" 2.4249 9.7342 4.1546 10.1198 4.1546 10.1198 4.1546 10.1198 4.1546 10.1198 4.1546 10.1198 9.7500 775.2200 58.6500 null null
1206 风电1206 "2025-04-27 07:00:00" 2.0274 19.5968 3.4819 19.1114 3.4819 19.1114 3.4819 19.1114 3.4819 19.1114 3.4819 19.1114 11.1200 773.2900 54.6400 null null
1207 风电1207 "2025-04-27 07:00:00" 2.5995 71.1468 4.6650 70.5940 4.6650 70.5940 4.6650 70.5940 4.6650 70.5940 4.6650 70.5940 10.9500 761.2100 52.8400 null null
1208 风电1208 "2025-04-27 07:00:00" 5.6923 37.4336 7.1521 37.1583 7.8040 37.0314 7.8040 37.0314 7.8040 37.0314 7.8040 37.0314 14.5000 786.5500 42.6800 null null
1209 风电1209 "2025-04-27 07:00:00" 2.9334 5.4774 5.2500 6.1233 5.2500 6.1233 5.2500 6.1233 5.2500 6.1233 5.2500 6.1233 11.5300 781.5500 56.7000 null null
1210 风电1210 "2025-04-27 07:00:00" 3.2598 13.4821 4.0642 12.3606 4.8186 11.6131 5.3010 11.2039 5.3010 11.2039 5.3010 11.2039 11.6800 767.0500 48.2200 null null
1211 风电1211 "2025-04-27 07:00:00" 4.7972 18.4727 7.0656 17.4605 7.0656 17.4605 7.0656 17.4605 7.0656 17.4605 7.0656 17.4605 14.2900 793.2900 44.2400 null null
1212 风电1212 "2025-04-27 07:00:00" 2.1328 87.0437 4.2362 86.8877 4.2362 86.8877 4.2362 86.8877 4.2362 86.8877 4.2362 86.8877 10.7000 769.0000 56.3500 null null
1215 风电1215 "2025-04-27 07:00:00" 6.6860 349.3119 7.6609 349.3941 7.6609 349.3941 7.6609 349.3941 7.6609 349.3941 7.6609 349.3941 15.3000 805.3100 98.9300 null null
1216 风电1216 "2025-04-27 07:00:00" 5.7754 337.6091 7.5412 337.9587 7.5412 337.9587 7.5412 337.9587 7.5412 337.9587 7.5412 337.9587 15.5100 792.8900 87.3600 null null
1217 风电1217 "2025-04-27 07:00:00" 6.6002 319.1162 7.2380 319.0896 7.8410 319.1372 8.2098 319.1489 8.2098 319.1489 8.2098 319.1489 18.9600 860.4600 86.0400 null null
1218 风电1218 "2025-04-27 07:00:00" 2.6269 4.1478 4.3019 4.2659 4.3019 4.2659 4.3019 4.2659 4.3019 4.2659 4.3019 4.2659 13.9800 789.7600 93.2300 null null
1219 风电1219 "2025-04-27 07:00:00" 8.2968 6.0885 9.8163 6.1404 9.8163 6.1404 9.8163 6.1404 9.8163 6.1404 9.8163 6.1404 14.2700 781.5200 91.4300 null null
1220 风电1220 "2025-04-27 07:00:00" 1.9958 312.5634 2.1728 312.5752 2.3214 312.5559 2.4769 312.7094 2.6187 312.5239 2.6894 312.5890 19.4400 869.8700 70.8700 null null
1221 风电1221 "2025-04-27 07:00:00" 5.5517 346.1390 6.6140 346.0898 7.2931 346.1162 7.2931 346.1162 7.2931 346.1162 7.2931 346.1162 14.7300 784.0700 91.6600 null null
1222 风电1222 "2025-04-27 07:00:00" 4.7708 358.9191 6.2129 358.2475 6.2129 358.2475 6.2129 358.2475 6.2129 358.2475 6.2129 358.2475 15.5200 813.5600 95.0800 null null
1223 风电1223 "2025-04-27 07:00:00" 2.5487 4.7263 4.1125 4.4628 4.1125 4.4628 4.1125 4.4628 4.1125 4.4628 4.1125 4.4628 12.6800 778.2600 99.3200 null null
1224 风电1224 "2025-04-27 07:00:00" 1.1264 343.4956 2.0412 343.7847 2.0412 343.7847 2.0412 343.7847 2.0412 343.7847 2.0412 343.7847 12.5400 771.3500 104.2300 null null
1225 风电1225 "2025-04-27 07:00:00" 4.8470 356.9251 5.7175 354.3791 5.8409 354.1040 5.8409 354.1040 5.8409 354.1040 5.8409 354.1040 13.9600 784.8800 99.5000 null null
1226 风电1226 "2025-04-27 07:00:00" 3.9248 72.3499 4.3389 72.1497 4.7309 72.0246 5.1009 71.9558 5.4487 71.9308 5.6258 71.9837 19.7500 819.9200 42.9200 null null
1227 风电1227 "2025-04-27 07:00:00" 5.9129 11.2149 7.0602 11.4373 7.0602 11.4373 7.0602 11.4373 7.0602 11.4373 7.0602 11.4373 16.1200 814.9500 94.2200 null null
1228 风电1228 "2025-04-27 07:00:00" 4.0436 357.5905 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 15.1800 811.7700 97.6400 null null
1230 风电1230 "2025-04-27 07:00:00" 2.3991 28.9154 3.7511 29.0249 3.7511 29.0249 3.7511 29.0249 3.7511 29.0249 3.7511 29.0249 12.9800 776.5800 101.0400 null null
1231 风电1231 "2025-04-27 07:00:00" 6.6164 5.1160 8.0224 5.1492 8.0323 5.1428 8.0323 5.1428 8.0323 5.1428 8.0323 5.1428 14.0900 788.4000 98.2600 null null
1234 风电1234 "2025-04-27 07:00:00" 0.1640 52.4314 0.2973 47.7263 0.2973 47.7263 0.2973 47.7263 0.2973 47.7263 0.2973 47.7263 10.2000 794.4200 58.9400 null null
1235 风电1235 "2025-04-27 07:00:00" 1.1950 45.3390 2.1001 45.1929 2.2910 45.0000 2.2910 45.0000 2.2910 45.0000 2.2910 45.0000 6.9900 739.4900 60.3700 null null
1236 风电1236 "2025-04-27 07:00:00" 4.0642 139.4905 6.4732 139.1971 6.4732 139.1971 6.4732 139.1971 6.4732 139.1971 6.4732 139.1971 9.4300 733.4000 54.0400 null null
1237 风电1237 "2025-04-27 07:00:00" 2.6637 86.9872 3.7365 86.6245 4.7495 86.3785 4.8293 86.4385 4.8293 86.4385 4.8293 86.4385 4.9200 701.6600 70.6500 null null
1238 风电1238 "2025-04-27 07:00:00" 1.4633 158.3440 3.0194 158.0224 3.0194 158.0224 3.0194 158.0224 3.0194 158.0224 3.0194 158.0224 8.3900 758.2200 57.6100 null null
1239 风电1239 "2025-04-27 07:00:00" 1.9858 172.7676 2.9830 172.8750 3.6975 173.0095 3.6975 173.0095 3.6975 173.0095 3.6975 173.0095 6.5900 724.6800 64.7200 null null
1240 风电1240 "2025-04-27 07:00:00" 1.8489 105.6900 3.9162 105.7042 3.9162 105.7042 3.9162 105.7042 3.9162 105.7042 3.9162 105.7042 8.9400 750.9300 58.4200 null null
1241 风电1241 "2025-04-27 07:00:00" 2.4851 124.0098 5.2559 124.1436 5.2559 124.1436 5.2559 124.1436 5.2559 124.1436 5.2559 124.1436 8.7400 760.4400 63.5300 null null
1242 风电1242 "2025-04-27 07:00:00" 0.4665 120.9638 0.7829 118.2016 0.9213 117.1213 0.9213 117.1213 0.9213 117.1213 0.9213 117.1213 6.9500 743.7300 59.4500 null null
1243 风电1243 "2025-04-27 07:00:00" 5.8156 190.4018 6.2744 190.4682 6.7002 190.4043 6.8120 190.4026 6.8120 190.4026 6.8120 190.4026 12.8100 865.3000 95.8500 null null
1244 风电1244 "2025-04-27 07:00:00" 5.7584 169.3926 6.3389 169.3637 6.8801 169.2780 6.9194 169.3397 6.9194 169.3397 6.9194 169.3397 13.1100 874.0900 95.5200 null null
1245 风电1245 "2025-04-27 07:00:00" 4.1711 161.6954 4.4747 161.7675 4.7561 161.8698 4.8731 161.8253 4.8731 161.8253 4.8731 161.8253 11.7800 854.3300 99.2600 null null
1246 风电1246 "2025-04-27 07:00:00" 6.0707 179.1505 6.6508 179.1385 7.1010 179.0317 7.1010 179.0317 7.1010 179.0317 7.1010 179.0317 13.1000 851.4200 96.7200 null null
1249 风电1249 "2025-04-27 07:00:00" 2.0039 311.9660 2.3911 313.3054 2.4897 313.6980 2.4897 313.6980 2.4897 313.6980 2.4897 313.6980 13.8400 788.0500 98.4800 null null
1250 风电1250 "2025-04-27 07:00:00" 0.6357 250.7100 0.8062 240.2551 0.8062 240.2551 0.8062 240.2551 0.8062 240.2551 0.8062 240.2551 16.3500 842.4200 98.9100 null null
1251 风电1251 "2025-04-27 07:00:00" 2.5739 319.2538 2.8485 318.7005 3.1018 318.1364 3.1300 318.1080 3.1300 318.1080 3.1300 318.1080 14.2600 794.2000 97.1300 null null
1252 风电1252 "2025-04-27 07:00:00" 3.2827 152.8105 3.7033 152.6738 4.0968 152.6844 4.2981 152.7195 4.2981 152.7195 4.2981 152.7195 10.9600 860.5200 96.6000 null null
1253 风电1253 "2025-04-27 07:00:00" 4.2178 156.2306 4.6524 156.3001 5.0463 156.2796 5.1895 156.2505 5.1895 156.2505 5.1895 156.2505 13.6800 888.0300 93.5900 null null
1254 风电1254 "2025-04-27 07:00:00" 2.8982 154.2307 3.0771 154.1844 3.2426 154.2252 3.3410 154.2786 3.3410 154.2786 3.3410 154.2786 10.5700 851.1900 99.3000 null null
1255 风电1255 "2025-04-27 07:00:00" 3.4645 149.6602 3.9345 149.7855 4.3736 149.8001 4.6018 149.8690 4.6018 149.8690 4.6018 149.8690 10.2800 838.5200 97.8000 null null
1256 风电1256 "2025-04-27 07:00:00" 3.5396 147.3426 3.9583 147.2735 4.3495 147.2964 4.5021 147.3336 4.5021 147.3336 4.5021 147.3336 13.5900 890.8900 94.3300 null null
1257 风电1257 "2025-04-27 07:00:00" 1.9184 158.9196 2.2285 158.9625 2.5164 159.0442 2.6019 159.0573 2.6019 159.0573 2.6019 159.0573 13.6700 899.1300 97.2200 null null
1258 风电1258 "2025-04-27 07:00:00" 3.1130 130.7011 3.3971 130.5830 3.6596 130.5673 3.7659 130.5848 3.7659 130.5848 3.7659 130.5848 11.0600 857.0600 99.2100 null null
1259 风电1259 "2025-04-27 07:00:00" 0.8110 2.8271 1.1300 0.0000 1.3903 358.7636 1.3903 358.7636 1.3903 358.7636 1.3903 358.7636 14.9500 939.6100 100.3600 null null
1260 风电1260 "2025-04-27 07:00:00" 2.9572 154.9948 3.2840 155.1517 3.5927 155.1469 3.5927 155.1469 3.5927 155.1469 3.5927 155.1469 13.1100 910.2200 98.1800 null null
1261 风电1261 "2025-04-27 07:00:00" 3.5709 1.2837 4.4214 1.4256 4.4214 1.4256 4.4214 1.4256 4.4214 1.4256 4.4214 1.4256 20.2000 898.0400 85.6200 null null
1262 风电1262 "2025-04-27 07:00:00" 3.1932 354.7893 3.6939 355.0303 3.6939 355.0303 3.6939 355.0303 3.6939 355.0303 3.6939 355.0303 16.9400 836.9100 94.0000 null null
1263 风电1263 "2025-04-27 07:00:00" 1.8160 334.5638 2.2064 335.6420 2.2064 335.6420 2.2064 335.6420 2.2064 335.6420 2.2064 335.6420 15.6500 817.0700 96.7000 null null
1264 风电1264 "2025-04-27 07:00:00" 2.1416 336.9068 3.1462 337.1840 3.1462 337.1840 3.1462 337.1840 3.1462 337.1840 3.1462 337.1840 16.8300 835.9100 95.3800 null null
1268 风电1268 "2025-04-27 07:00:00" 2.0482 206.6902 2.1601 206.0906 2.2632 205.6593 2.2722 205.5501 2.2722 205.5501 2.2722 205.5501 9.2000 759.1800 92.5800 null null
1269 风电1269 "2025-04-27 07:00:00" 2.9621 213.8510 3.0842 213.8962 3.1840 213.9895 3.2839 214.0772 3.2839 214.0772 3.2839 214.0772 6.3300 746.8800 98.2800 null null
1270 风电1270 "2025-04-27 07:00:00" 2.6358 290.4288 2.7716 290.2657 2.8886 290.2542 2.9834 290.1964 2.9834 290.1964 2.9834 290.1964 10.4800 835.8900 95.0200 null null
1271 风电1271 "2025-04-27 07:00:00" 6.1090 153.7705 6.4534 153.7923 6.7665 153.7758 7.0348 153.7628 7.0348 153.7628 7.0348 153.7628 8.6600 804.2000 98.4400 null null
1272 风电1272 "2025-04-27 07:00:00" 4.6705 205.0836 4.9031 205.1016 5.1224 205.0642 5.3193 205.0234 5.3416 205.0299 5.3416 205.0299 7.6900 791.6000 98.3900 null null
1273 风电1273 "2025-04-27 07:00:00" 4.4831 224.6385 4.6882 224.7407 4.8720 224.7505 5.0417 224.7589 5.0417 224.7589 5.0417 224.7589 6.6600 759.5800 97.7800 null null
1274 风电1274 "2025-04-27 07:00:00" 5.3202 176.4438 5.6209 176.4300 5.8916 176.3994 6.0919 176.4237 6.0919 176.4237 6.0919 176.4237 9.5400 815.1200 98.3500 null null
1276 风电1276 "2025-04-27 07:00:00" 5.0305 169.1145 5.3051 169.1349 5.5699 169.1339 5.7640 169.0995 5.7640 169.0995 5.7640 169.0995 9.4000 813.5200 98.5000 null null
1278 风电1278 "2025-04-27 07:00:00" 7.9989 183.9427 8.5297 183.8990 9.0313 183.9365 9.1111 183.9019 9.1111 183.9019 9.1111 183.9019 11.5200 833.5600 95.3600 null null
1280 风电1280 "2025-04-27 07:00:00" 1.5716 182.5529 2.2114 182.0732 2.2714 182.0184 2.2714 182.0184 2.2714 182.0184 2.2714 182.0184 18.5500 943.9000 98.2800 null null
1281 风电1281 "2025-04-27 07:00:00" 4.1581 195.3397 5.1045 195.4520 5.6869 195.5025 5.6869 195.5025 5.6869 195.5025 5.6869 195.5025 15.2800 903.9900 97.0800 null null
1282 风电1282 "2025-04-27 07:00:00" 3.5512 187.6053 4.1565 187.6038 4.6601 187.5215 4.6601 187.5215 4.6601 187.5215 4.6601 187.5215 14.7600 906.5600 94.8400 null null
1283 风电1283 "2025-04-27 07:00:00" 3.5241 177.2350 4.0854 177.0536 4.2557 177.0367 4.2557 177.0367 4.2557 177.0367 4.2557 177.0367 17.0100 906.6100 99.8000 null null
1284 风电1284 "2025-04-27 07:00:00" 4.3717 175.8023 5.1862 175.4657 5.7592 175.3190 5.7592 175.3190 5.7592 175.3190 5.7592 175.3190 14.2600 909.6400 98.9000 null null
1285 风电1285 "2025-04-27 07:00:00" 4.1050 65.9950 5.0899 66.0032 5.0899 66.0032 5.0899 66.0032 5.0899 66.0032 5.0899 66.0032 18.6200 910.4500 97.7900 null null
1286 风电1286 "2025-04-27 07:00:00" 4.5089 186.4946 5.0114 186.4159 5.3129 186.3759 5.3129 186.3759 5.3129 186.3759 5.3129 186.3759 14.7700 914.6600 99.4900 null null
1290 风电1290 "2025-04-27 07:00:00" 5.6088 24.0973 6.9429 24.0547 6.9429 24.0547 6.9429 24.0547 6.9429 24.0547 6.9429 24.0547 19.2600 911.9600 97.9500 null null
1291 风电1291 "2025-04-27 07:00:00" 2.4358 47.9953 3.1375 48.2300 3.2936 48.3231 3.2936 48.3231 3.2936 48.3231 3.2936 48.3231 17.5800 880.8300 100.3400 null null
1292 风电1292 "2025-04-27 07:00:00" 4.6245 169.0302 5.1265 168.8654 5.4932 168.8742 5.4932 168.8742 5.4932 168.8742 5.4932 168.8742 14.0800 861.0800 95.2600 null null
1293 风电1293 "2025-04-27 07:00:00" 2.7957 42.5356 3.4348 41.8136 3.5485 41.6872 3.5485 41.6872 3.5485 41.6872 3.5485 41.6872 17.1300 864.5000 99.4100 null null
1566 风电1566 "2025-04-27 07:00:00" 5.9885 40.2588 6.7630 40.1418 7.2175 40.1105 7.2175 40.1105 7.2175 40.1105 7.2175 40.1105 18.1100 929.7700 98.0300 null null
1567 风电1567 "2025-04-27 07:00:00" 1.6912 47.1566 2.3301 32.7352 2.9119 25.4210 3.0974 21.5953 3.2761 18.3243 3.3754 16.8781 21.5500 987.1900 84.4200 null null
1568 风电1568 "2025-04-27 07:00:00" 7.9137 294.1683 8.6320 294.5758 8.9623 294.7350 9.1809 294.8623 9.3415 294.9465 9.4128 295.0132 24.1400 1013.8000 89.8100 null null
1569 风电1569 "2025-04-27 07:00:00" 9.4335 290.6058 10.1922 290.9245 10.5353 291.0844 10.7673 291.1789 10.9360 291.2858 11.0122 291.2990 23.6700 1013.8600 88.3900 null null
1570 风电1570 "2025-04-27 07:00:00" 8.0812 296.8504 8.6810 297.2144 9.1692 297.5432 9.5725 297.7697 9.9265 297.9333 10.0835 298.0391 23.7000 1008.1700 91.8800 null null
1571 风电1571 "2025-04-27 07:00:00" 7.6788 246.8406 8.1385 247.1527 8.3554 247.3327 8.4908 247.4217 8.5946 247.4930 8.6354 247.5333 20.1200 1015.4900 82.7900 null null
1572 风电1572 "2025-04-27 07:00:00" 6.5070 243.4349 6.8425 243.8094 7.1426 244.1883 7.4116 244.5067 7.6537 244.7072 7.7570 244.8225 18.7200 1001.9800 80.3100 null null
1573 风电1573 "2025-04-27 07:00:00" 7.0398 248.5009 7.4876 248.7812 7.8911 249.0615 8.2631 249.3060 8.5627 249.4909 8.4950 249.7518 18.4100 991.3600 78.9100 null null
1574 风电1574 "2025-04-27 07:00:00" 3.9126 316.9678 5.1100 321.5153 5.6840 323.0091 6.0685 323.8477 6.3436 324.4308 6.4622 324.6375 25.3200 1013.1100 96.4800 null null
1576 风电1576 "2025-04-27 07:00:00" 5.8282 327.4006 6.9748 329.0222 7.9606 330.0855 8.8368 330.8824 9.4773 331.5150 9.5559 331.9064 25.0600 1011.3400 96.3100 null null
1577 风电1577 "2025-04-27 07:00:00" 7.8165 340.1046 8.6419 340.1812 9.2237 340.2292 9.2237 340.2292 9.2237 340.2292 9.2237 340.2292 18.2500 883.0000 94.0200 null null
1578 风电1578 "2025-04-27 07:00:00" 3.8105 332.8297 4.4142 332.9125 4.9239 333.0707 5.1788 333.6329 5.4341 334.1423 5.5552 334.4036 20.2600 972.8300 94.8600 null null
1579 风电1579 "2025-04-27 07:00:00" 8.3901 270.2732 8.9007 270.7081 9.1311 270.8785 9.2812 270.9260 9.3915 271.0372 9.4417 271.0924 22.7400 1014.6000 85.1900 null null
1580 风电1580 "2025-04-27 07:00:00" 6.1612 256.8660 6.4830 257.5287 6.6393 257.8269 6.7371 258.0062 6.8153 258.1460 6.8447 258.1976 21.3100 1015.4700 84.1300 null null
1581 风电1581 "2025-04-27 07:00:00" 2.7042 356.8202 3.0753 356.6445 3.4364 356.4965 3.5562 356.6146 3.6355 356.8464 3.6754 356.8807 18.1800 950.1300 88.8800 null null
1583 风电1583 "2025-04-27 07:00:00" 6.5689 301.6818 7.7410 303.3000 8.2873 303.8818 8.6510 304.2595 8.9177 304.4920 9.0289 304.6229 24.9500 1013.3200 95.4400 null null
1584 风电1584 "2025-04-27 07:00:00" 4.3193 298.9386 5.3343 302.6771 5.8216 303.9357 6.1304 304.7011 6.3728 305.1614 6.4680 305.4347 25.1600 1013.3900 97.8600 null null
1585 风电1585 "2025-04-27 07:00:00" 4.5929 303.7247 5.7350 309.2683 6.2718 311.1859 6.6332 312.2504 6.9055 313.0048 7.0177 313.2678 25.2100 1013.2600 97.3700 null null
1586 风电1586 "2025-04-27 07:00:00" 3.9480 307.0731 5.0546 310.9087 5.5718 312.1630 5.9225 312.8789 6.1824 313.4271 6.2879 313.6468 25.1000 1013.3000 98.5600 null null
1587 风电1587 "2025-04-27 07:00:00" 6.6155 301.8401 7.8022 303.1809 8.3510 303.6710 8.7172 303.9635 8.9837 304.2030 9.0975 304.2490 24.9100 1013.3400 95.1600 null null
1589 风电1589 "2025-04-27 07:00:00" 4.6932 349.1929 5.9563 350.2372 6.9575 350.9032 7.1505 351.3940 7.3242 351.8367 7.4105 352.0886 21.0900 988.6800 90.3900 null null
1590 风电1590 "2025-04-27 07:00:00" 1.7963 265.2099 1.9458 265.5787 2.0847 266.1494 2.1546 266.2744 2.0463 265.5154 1.9972 265.1172 18.7000 1002.5000 74.4100 null null
1591 风电1591 "2025-04-27 07:00:00" 5.4522 248.7060 6.1892 248.2845 6.8764 247.8737 7.2908 247.5857 7.1277 247.3925 7.0462 247.2926 17.8000 995.9100 79.7100 null null
1592 风电1592 "2025-04-27 07:00:00" 6.2866 255.6322 6.6237 256.1106 6.7912 256.3730 6.8907 256.4881 6.9685 256.6418 6.9977 256.6985 21.4000 1015.3900 83.6800 null null
1594 风电1594 "2025-04-27 07:00:00" 6.0128 248.1278 6.3231 248.6697 6.5557 248.9939 6.7252 249.2744 6.8762 249.4830 6.9394 249.5019 20.4000 1014.8300 84.0600 null null
1595 风电1595 "2025-04-27 07:00:00" 6.2362 248.9493 6.5566 249.4644 6.7897 249.7501 6.9630 249.9255 7.1142 250.1132 7.1835 250.2281 20.5700 1015.4900 84.0500 null null
1598 风电1598 "2025-04-27 07:00:00" 3.9906 317.0309 6.8088 317.4999 8.0499 317.8699 8.2357 318.1007 8.4150 318.3721 8.5005 318.4336 24.6100 996.5500 91.6500 null null
1599 风电1599 "2025-04-27 07:00:00" 1.8815 58.2528 3.0359 58.1947 3.2828 58.1981 3.2828 58.1981 3.2828 58.1981 3.2828 58.1981 8.6400 731.1100 60.4300 null null
1600 风电1600 "2025-04-27 07:00:00" 4.8887 37.8544 5.4466 37.6905 5.9746 37.6563 6.4745 37.5956 6.8885 37.5686 6.8885 37.5686 16.1200 798.4800 59.2400 null null
1601 风电1601 "2025-04-27 07:00:00" 1.3437 4.2679 2.3612 5.5899 2.3612 5.5899 2.3612 5.5899 2.3612 5.5899 2.3612 5.5899 12.8100 795.1900 71.7200 null null
1602 风电1602 "2025-04-27 07:00:00" 3.0700 359.8134 4.7500 0.0000 4.7500 0.0000 4.7500 0.0000 4.7500 0.0000 4.7500 0.0000 13.6900 797.8300 99.2800 null null
1603 风电1603 "2025-04-27 07:00:00" 2.7896 19.4742 4.5287 19.0751 5.2116 18.9217 5.2116 18.9217 5.2116 18.9217 5.2116 18.9217 17.2000 817.3800 74.1500 null null
1606 风电1606 "2025-04-27 07:00:00" 2.7817 63.5271 3.3676 63.7393 3.9311 63.8912 4.4634 63.9516 4.8928 64.0634 4.8928 64.0634 17.9700 813.0600 47.0100 null null
1607 风电1607 "2025-04-27 07:00:00" 3.6832 61.2778 5.1461 61.4429 5.8707 61.5142 5.8707 61.5142 5.8707 61.5142 5.8707 61.5142 13.5600 801.7700 47.5900 null null
1608 风电1608 "2025-04-27 07:00:00" 1.6016 74.0546 3.1142 75.8745 3.1142 75.8745 3.1142 75.8745 3.1142 75.8745 3.1142 75.8745 8.9000 759.3300 57.8300 null null
1609 风电1609 "2025-04-27 07:00:00" 3.0401 53.6955 5.7703 52.5343 5.7703 52.5343 5.7703 52.5343 5.7703 52.5343 5.7703 52.5343 13.9900 760.7700 42.8200 null null
1610 风电1610 "2025-04-27 07:00:00" 2.4249 9.7342 4.1546 10.1198 4.1546 10.1198 4.1546 10.1198 4.1546 10.1198 4.1546 10.1198 9.7500 775.2200 58.6500 null null
1612 风电1612 "2025-04-27 07:00:00" 1.7297 8.6454 2.8688 9.4295 2.8688 9.4295 2.8688 9.4295 2.8688 9.4295 2.8688 9.4295 16.3600 813.9700 88.8300 null null
1613 风电1613 "2025-04-27 07:00:00" 2.1431 111.0567 2.5942 111.7194 3.0232 112.1533 3.1885 112.3019 3.1885 112.3019 3.1885 112.3019 2.1100 685.9100 69.3100 null null
1614 风电1614 "2025-04-27 07:00:00" 1.7611 136.1504 2.6660 135.7598 3.5215 135.4602 3.5569 135.5695 3.5569 135.5695 3.5569 135.5695 4.8200 712.3700 72.0300 null null
1615 风电1615 "2025-04-27 07:00:00" 1.0600 117.5320 1.9230 116.5651 1.9230 116.5651 1.9230 116.5651 1.9230 116.5651 1.9230 116.5651 10.5300 802.7400 61.6500 null null
1616 风电1616 "2025-04-27 07:00:00" 3.2075 189.8735 4.4306 189.4836 5.4827 189.3421 5.4827 189.3421 5.4827 189.3421 5.4827 189.3421 5.0200 725.6200 55.1600 null null
1617 风电1617 "2025-04-27 07:00:00" 3.1034 97.0334 5.4156 96.5739 5.5669 96.6016 5.5669 96.6016 5.5669 96.6016 5.5669 96.6016 11.5800 751.9300 51.7800 null null
1618 风电1618 "2025-04-27 07:00:00" 1.3014 133.7546 2.5179 133.7127 2.5179 133.7127 2.5179 133.7127 2.5179 133.7127 2.5179 133.7127 11.7300 811.7200 56.8000 null null
1620 风电1620 "2025-04-27 07:00:00" 3.6861 338.5161 4.3975 338.8035 4.3975 338.8035 4.3975 338.8035 4.3975 338.8035 4.3975 338.8035 15.0200 800.8100 97.3000 null null
1621 风电1621 "2025-04-27 07:00:00" 3.8289 354.3043 4.6708 354.5946 4.6708 354.5946 4.6708 354.5946 4.6708 354.5946 4.6708 354.5946 14.3700 795.3200 95.9100 null null
1623 风电1623 "2025-04-27 07:00:00" 2.3339 285.4058 2.6470 285.5589 2.7198 285.5692 2.7198 285.5692 2.7198 285.5692 2.7198 285.5692 16.9500 855.3700 97.9800 null null
1624 风电1624 "2025-04-27 07:00:00" 3.1408 302.1214 3.9720 301.4091 3.9720 301.4091 3.9720 301.4091 3.9720 301.4091 3.9720 301.4091 18.4200 875.8100 96.5600 null null
1625 风电1625 "2025-04-27 07:00:00" 2.7790 314.5626 3.3942 314.5225 3.3942 314.5225 3.3942 314.5225 3.3942 314.5225 3.3942 314.5225 16.8900 847.6100 99.3200 null null
1626 风电1626 "2025-04-27 07:00:00" 2.5538 332.7326 3.2337 332.5633 3.2337 332.5633 3.2337 332.5633 3.2337 332.5633 3.2337 332.5633 17.0300 839.7300 94.1100 null null
1627 风电1627 "2025-04-27 07:00:00" 3.2144 344.6667 3.6994 344.7992 3.6994 344.7992 3.6994 344.7992 3.6994 344.7992 3.6994 344.7992 17.0200 847.9900 96.3800 null null
1631 风电1631 "2025-04-27 07:00:00" 5.6951 193.4018 6.0346 193.4145 6.3450 193.4887 6.5076 193.4170 6.5076 193.4170 6.5076 193.4170 9.6200 807.9500 98.2400 null null
1633 风电1633 "2025-04-27 07:00:00" 3.5242 227.2998 3.6870 227.3082 3.8351 227.1133 3.9765 227.0381 3.9838 227.1362 3.9838 227.1362 7.2800 783.7500 98.4400 null null
1635 风电1635 "2025-04-27 07:00:00" 7.7905 26.6966 9.3065 26.6201 9.3065 26.6201 9.3065 26.6201 9.3065 26.6201 9.3065 26.6201 18.5900 901.5300 100.0300 null null
1636 风电1636 "2025-04-27 07:00:00" 4.9909 183.7912 5.8018 183.6564 6.2222 183.5936 6.2222 183.5936 6.2222 183.5936 6.2222 183.5936 14.7300 915.8500 99.6000 null null
1637 风电1637 "2025-04-27 07:00:00" 4.6120 174.4007 5.1145 174.3897 5.4359 174.4048 5.4359 174.4048 5.4359 174.4048 5.4359 174.4048 14.5200 904.0400 97.5400 null null
1638 风电1638 "2025-04-27 07:00:00" 4.0618 317.1949 5.2869 322.0680 6.3704 324.7133 7.3249 326.5269 8.0402 327.7529 8.1451 328.3003 26.0300 1011.8600 92.1900 null null
1639 风电1639 "2025-04-27 07:00:00" 2.1336 311.0091 2.4440 323.3176 2.7959 332.0601 3.0004 336.4253 2.9990 338.4824 3.0091 339.5777 25.9400 1008.9100 82.5700 null null
1640 风电1640 "2025-04-27 07:00:00" 5.4601 322.8153 7.1014 320.8866 8.5453 319.9369 9.6111 319.5151 9.9452 319.5674 10.0873 319.5835 27.3300 1010.4000 78.6300 null null
1641 风电1641 "2025-04-27 07:00:00" 2.7168 201.3706 2.8852 200.0679 3.0043 199.0380 3.0990 198.4349 3.1845 197.9229 3.2202 196.9719 26.6800 1011.3800 83.0800 null null
1642 风电1642 "2025-04-27 07:00:00" 4.1053 317.5667 5.9635 324.4176 7.6713 327.7809 9.2259 329.8777 9.5749 330.9454 9.7015 331.4272 25.6000 1010.0700 83.4100 null null
1643 风电1643 "2025-04-27 07:00:00" 2.3633 276.0725 2.5751 281.8772 2.7816 286.2849 2.9127 289.2436 2.7485 289.5557 2.6699 289.9281 26.2300 1010.8800 74.9500 null null
1782 风电1782 "2025-04-27 07:00:00" 3.3148 349.5715 3.9346 349.6040 4.5017 349.7635 4.5706 349.9194 4.6395 350.0707 4.6690 350.1342 18.3600 949.4100 85.9100 null null
2356 风电2356 "2025-04-27 07:00:00" 5.1524 253.8866 5.6875 256.0615 6.1707 257.7431 6.6289 259.1308 6.8555 260.4278 6.8296 261.2411 20.8300 1013.9400 79.3200 null null
2360 风电2360 "2025-04-27 07:00:00" 1.5654 41.6335 2.3067 42.8919 2.3423 42.7509 2.3779 42.6141 2.4062 42.6421 2.4277 42.4959 17.9400 922.3900 100.1500 null null
2361 风电2361 "2025-04-27 07:00:00" 6.8837 25.5600 8.3590 25.8907 8.7078 25.9471 8.7078 25.9471 8.7078 25.9471 8.7078 25.9471 16.2500 873.4700 100.0700 null null
2393 风电2393 "2025-04-27 07:00:00" 5.9099 329.2690 9.8033 328.5150 10.4254 328.9326 10.5937 329.4165 10.7591 329.8126 10.8283 330.0254 24.4500 994.4800 90.3100 null null
2399 风电2399 "2025-04-27 07:00:00" 0.8174 7.7336 5.3085 350.7861 8.0231 349.9507 8.2762 349.9800 8.4981 350.0389 8.6099 350.0344 24.7100 1006.9600 89.4300 null null
2408 风电2408 "2025-04-27 07:00:00" 3.4083 322.3904 4.4300 323.2594 4.9490 325.1218 5.1955 327.2581 5.4262 329.1811 5.5419 330.0115 21.3700 967.7200 94.1900 null null
2410 风电2410 "2025-04-27 07:00:00" 1.8508 6.2034 3.1992 6.2809 3.1992 6.2809 3.1992 6.2809 3.1992 6.2809 3.1992 6.2809 20.8500 927.1800 96.4400 null null
2417 风电2417 "2025-04-27 07:00:00" 5.5768 349.8789 7.3784 350.1675 7.8042 350.1877 8.2085 350.2508 8.5932 350.2856 8.7757 350.2908 23.3600 975.9200 94.2400 null null
2427 风电2427 "2025-04-27 07:00:00" 5.5233 159.1040 5.9985 158.9968 6.4516 158.9242 6.5184 158.8678 6.5184 158.8678 6.5184 158.8678 12.2600 862.3400 99.2900 null null
2451 风电2451 "2025-04-27 07:00:00" 3.6202 0.6331 4.4602 0.5138 4.4702 0.5127 4.4702 0.5127 4.4702 0.5127 4.4702 0.5127 21.1900 945.7000 94.2300 null null
2452 风电2452 "2025-04-27 07:00:00" 3.7534 357.5569 4.7950 357.3703 4.9054 357.3126 5.0157 357.2574 5.1161 357.1991 5.1566 357.1099 21.6600 946.9300 97.4000 null null
2453 风电2453 "2025-04-27 07:00:00" 5.0642 345.8266 8.8827 348.0449 9.4018 348.7140 9.6180 349.2742 9.8351 349.8098 9.9399 350.0354 24.1400 990.0400 87.9100 null null
2454 风电2454 "2025-04-27 07:00:00" 4.7138 355.6199 5.5046 355.8328 6.0952 355.9546 6.0952 355.9546 6.0952 355.9546 6.0952 355.9546 18.3900 924.9800 96.1400 null null
2455 风电2455 "2025-04-27 07:00:00" 4.9704 0.6917 5.9210 1.0645 5.9210 1.0645 5.9210 1.0645 5.9210 1.0645 5.9210 1.0645 18.6200 879.8100 94.7200 null null
2456 风电2456 "2025-04-27 07:00:00" 7.2862 14.6275 8.7174 14.7536 8.7174 14.7536 8.7174 14.7536 8.7174 14.7536 8.7174 14.7536 19.4500 929.6900 99.2700 null null
2460 风电2460 "2025-04-27 07:00:00" 1.0288 15.7924 1.9410 15.5399 2.0041 15.6312 2.0041 15.6312 2.0041 15.6312 2.0041 15.6312 17.7100 880.6700 100.1800 null null
2461 风电2461 "2025-04-27 07:00:00" 5.4962 46.5482 6.4576 46.3176 6.6200 46.2241 6.6200 46.2241 6.6200 46.2241 6.6200 46.2241 16.9200 865.5300 100.0700 null null
2464 风电2464 "2025-04-27 07:00:00" 3.4176 159.4440 3.9747 159.3765 4.4967 159.4290 4.5318 159.3256 4.5318 159.3256 4.5318 159.3256 12.1900 846.7300 99.2400 null null
2465 风电2465 "2025-04-27 07:00:00" 4.9025 170.1342 5.1342 170.2441 5.3381 170.1848 5.4911 170.1431 5.4911 170.1431 5.4911 170.1431 7.3500 766.1400 97.6400 null null
2474 风电2474 "2025-04-27 07:00:00" 2.9917 248.8387 3.1777 249.1696 3.3579 249.2442 3.3673 249.3045 3.3673 249.3045 3.3673 249.3045 10.2700 773.7600 95.3500 null null
2475 风电2475 "2025-04-27 07:00:00" 2.9828 211.9850 3.1132 212.0054 3.2298 211.9678 3.3411 211.7873 3.3549 211.8425 3.3549 211.8425 6.8800 772.5600 98.6600 null null
2476 风电2476 "2025-04-27 07:00:00" 2.7030 192.3909 2.8147 192.3080 2.9188 192.4649 2.9795 192.4037 2.9795 192.4037 2.9795 192.4037 7.2600 758.4700 98.2700 null null
2477 风电2477 "2025-04-27 07:00:00" 4.3518 228.9132 4.5729 229.1677 4.7866 229.3208 4.8571 229.2580 4.8571 229.2580 4.8571 229.2580 7.7500 748.6100 97.6000 null null
2478 风电2478 "2025-04-27 07:00:00" 6.3006 224.4213 6.6260 224.3274 6.9372 224.3576 7.2200 224.3827 7.2271 224.3273 7.2271 224.3273 7.3000 783.3800 97.9400 null null
2480 风电2480 "2025-04-27 07:00:00" 3.9573 354.6352 4.5186 354.7941 4.5594 354.7146 4.5594 354.7146 4.5594 354.7146 4.5594 354.7146 13.8200 780.4600 95.5400 null null
2481 风电2481 "2025-04-27 07:00:00" 2.9650 333.3485 3.3809 333.2834 3.5240 333.3622 3.5240 333.3622 3.5240 333.3622 3.5240 333.3622 12.2800 759.2200 99.2400 null null
2482 风电2482 "2025-04-27 07:00:00" 3.8360 155.8404 4.1000 155.8105 4.3417 155.7963 4.4716 155.8424 4.4625 155.7898 4.4625 155.7898 10.6100 857.5600 99.4800 null null
2486 风电2486 "2025-04-27 07:00:00" 4.1793 345.1657 7.3388 347.3272 7.3016 349.1056 7.2830 350.8351 7.2723 352.4939 7.2599 353.2763 25.3700 1004.0500 93.3100 null null
2487 风电2487 "2025-04-27 07:00:00" 4.3325 335.7421 9.3323 337.3093 9.6623 337.5489 9.7902 337.7313 9.9088 337.8872 9.9682 337.9638 25.4100 1002.0600 91.0800 null null
2488 风电2488 "2025-04-27 07:00:00" 4.6811 342.7263 7.2077 344.6333 7.5676 345.3027 7.8388 345.8219 8.1008 346.2897 8.2175 346.4880 22.9100 987.4900 85.5400 null null
2506 风电2506 "2025-04-27 07:00:00" 4.1437 326.6167 5.0898 327.0280 5.0898 327.0280 5.0898 327.0280 5.0898 327.0280 5.0898 327.0280 15.3800 810.2500 98.8400 null null
2507 风电2507 "2025-04-27 07:00:00" 4.3068 353.6010 5.8352 353.7032 5.8352 353.7032 5.8352 353.7032 5.8352 353.7032 5.8352 353.7032 15.0300 801.9300 94.2200 null null
2508 风电2508 "2025-04-27 07:00:00" 2.5080 4.5739 3.2435 2.6507 3.2435 2.6507 3.2435 2.6507 3.2435 2.6507 3.2435 2.6507 17.0000 817.2200 83.9700 null null
2509 风电2509 "2025-04-27 07:00:00" 3.1614 9.2836 4.5544 10.3724 4.5544 10.3724 4.5544 10.3724 4.5544 10.3724 4.5544 10.3724 14.1300 801.8300 96.1700 null null
2511 风电2511 "2025-04-27 07:00:00" 4.0436 357.5905 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 15.1800 811.7700 97.6400 null null
2512 风电2512 "2025-04-27 07:00:00" 4.3855 351.7406 5.7842 352.1501 5.7842 352.1501 5.7842 352.1501 5.7842 352.1501 5.7842 352.1501 14.0600 794.8600 94.7300 null null
2513 风电2513 "2025-04-27 07:00:00" 1.2799 314.6835 1.9870 314.7961 1.9870 314.7961 1.9870 314.7961 1.9870 314.7961 1.9870 314.7961 14.9400 809.1000 98.5600 null null
2514 风电2514 "2025-04-27 07:00:00" 1.7862 352.2782 2.7451 352.2536 2.7451 352.2536 2.7451 352.2536 2.7451 352.2536 2.7451 352.2536 16.6000 830.2300 96.7900 null null
2515 风电2515 "2025-04-27 07:00:00" 5.1432 2.0056 6.6237 1.9034 6.6237 1.9034 6.6237 1.9034 6.6237 1.9034 6.6237 1.9034 16.4600 819.1400 90.2700 null null
2551 风电2551 "2025-04-27 07:00:00" 4.5992 335.0508 9.5475 336.4153 9.7784 336.6860 9.8480 336.9236 9.9047 337.1888 9.9416 337.2782 25.6200 1004.3200 90.8200 null null
2552 风电2552 "2025-04-27 07:00:00" 6.3860 193.8622 6.9196 193.7953 7.4241 193.7929 7.4338 193.7745 7.4338 193.7745 7.4338 193.7745 12.5700 844.9400 96.0300 null null
2553 风电2553 "2025-04-27 07:00:00" 2.6730 352.4762 3.9999 350.9380 3.9999 350.9380 3.9999 350.9380 3.9999 350.9380 3.9999 350.9380 13.2200 786.5700 95.7400 null null
2570 风电2570 "2025-04-27 07:00:00" 3.8152 3.0049 5.5592 3.2999 5.5592 3.2999 5.5592 3.2999 5.5592 3.2999 5.5592 3.2999 13.8100 780.2900 88.1800 null null
2575 风电2575 "2025-04-27 07:00:00" 5.4600 353.0572 6.8481 353.2071 6.8481 353.2071 6.8481 353.2071 6.8481 353.2071 6.8481 353.2071 13.8400 785.1400 93.3300 null null
2576 风电2576 "2025-04-27 07:00:00" 3.4254 347.1809 4.0707 347.2269 4.6846 347.2987 5.0220 347.3474 5.0220 347.3474 5.0220 347.3474 17.7400 842.9100 90.8700 null null
2582 风电2582 "2025-04-27 07:00:00" 7.0398 248.5009 7.4876 248.7812 7.8911 249.0615 8.2631 249.3060 8.5627 249.4909 8.4950 249.7518 18.4100 991.3600 78.9100 null null
2584 风电2584 "2025-04-27 07:00:00" 4.0993 303.9614 4.9541 306.5461 5.6913 308.0781 6.3331 309.1685 6.9064 310.0074 7.0567 310.5749 24.9100 1010.1200 97.9100 null null
2587 风电2587 "2025-04-27 07:00:00" 0.8602 1.3322 1.4603 1.1771 1.4603 1.1771 1.4603 1.1771 1.4603 1.1771 1.4603 1.1771 11.8800 792.2300 102.1500 null null
2592 风电2592 "2025-04-27 07:00:00" 2.1180 336.3396 3.5456 336.0375 3.5456 336.0375 3.5456 336.0375 3.5456 336.0375 3.5456 336.0375 15.0200 809.5700 97.8600 null null
2595 风电2595 "2025-04-27 07:00:00" 2.4924 2.5295 3.1341 2.9263 3.1341 2.9263 3.1341 2.9263 3.1341 2.9263 3.1341 2.9263 17.8000 863.1400 94.7200 null null
2601 风电2601 "2025-04-27 07:00:00" 4.8955 331.4456 9.9237 333.4866 10.9488 334.2307 11.0670 334.7548 11.1819 335.3143 11.2372 335.5560 26.1400 1009.7700 86.0700 null null
2602 风电2602 "2025-04-27 07:00:00" 2.0754 332.4472 3.5648 332.4286 3.5648 332.4286 3.5648 332.4286 3.5648 332.4286 3.5648 332.4286 12.7600 789.0500 99.7900 null null
2603 风电2603 "2025-04-27 07:00:00" 2.3483 62.3437 4.1324 62.9389 4.1324 62.9389 4.1324 62.9389 4.1324 62.9389 4.1324 62.9389 11.8200 798.3800 54.4700 null null
2604 风电2604 "2025-04-27 07:00:00" 1.6767 84.8674 2.8211 84.9159 2.8211 84.9159 2.8211 84.9159 2.8211 84.9159 2.8211 84.9159 13.4500 787.4700 46.6800 null null
2605 风电2605 "2025-04-27 07:00:00" 5.1437 46.9695 5.6954 46.9210 6.2047 46.8939 6.6926 46.8164 7.1591 46.6980 7.1805 46.7494 15.5900 770.8000 40.9600 null null
2606 风电2606 "2025-04-27 07:00:00" 0.6201 0.9240 1.0502 1.0912 1.0502 1.0912 1.0502 1.0912 1.0502 1.0912 1.0502 1.0912 13.8500 811.0900 46.5900 null null
2607 风电2607 "2025-04-27 07:00:00" 3.0729 104.1267 3.8810 104.9314 4.6554 105.3199 4.8958 105.3988 4.8958 105.3988 4.8958 105.3988 2.2100 675.9100 76.8000 null null
2608 风电2608 "2025-04-27 07:00:00" 1.6525 3.1221 3.0028 2.4813 3.0028 2.4813 3.0028 2.4813 3.0028 2.4813 3.0028 2.4813 13.2900 807.8900 83.0300 null null
2609 风电2609 "2025-04-27 07:00:00" 0.9044 251.9657 1.4926 252.0506 1.5780 251.9095 1.5780 251.9095 1.5780 251.9095 1.5780 251.9095 9.5500 756.7000 88.4900 null null
2625 风电2625 "2025-04-27 07:00:00" 2.2451 6.6502 3.8266 6.7536 3.8266 6.7536 3.8266 6.7536 3.8266 6.7536 3.8266 6.7536 15.1400 814.5400 94.3200 null null
2627 风电2627 "2025-04-27 07:00:00" 3.9126 316.9678 5.1100 321.5153 5.6840 323.0091 6.0685 323.8477 6.3436 324.4308 6.4622 324.6375 25.3200 1013.1100 96.4800 null null
2628 风电2628 "2025-04-27 07:00:00" 5.8282 327.4006 6.9748 329.0222 7.9606 330.0855 8.8368 330.8824 9.4773 331.5150 9.5559 331.9064 25.0600 1011.3400 96.3100 null null
2629 风电2629 "2025-04-27 07:00:00" 3.9126 316.9678 5.1100 321.5153 5.6840 323.0091 6.0685 323.8477 6.3436 324.4308 6.4622 324.6375 25.3200 1013.1100 96.4800 null null
2633 风电2633 "2025-04-27 07:00:00" 6.2866 255.6322 6.6237 256.1106 6.7912 256.3730 6.8907 256.4881 6.9685 256.6418 6.9977 256.6985 21.4000 1015.3900 83.6800 null null
2634 风电2634 "2025-04-27 07:00:00" 5.1524 253.8866 5.6875 256.0615 6.1707 257.7431 6.6289 259.1308 6.8555 260.4278 6.8296 261.2411 20.8300 1013.9400 79.3200 null null
2636 风电2636 "2025-04-27 07:00:00" 3.9506 9.1762 5.0980 9.3699 5.1474 9.2793 5.1474 9.2793 5.1474 9.2793 5.1474 9.2793 15.7200 808.8000 94.4900 null null
2646 风电2646 "2025-04-27 07:00:00" 3.4290 311.4531 5.4893 327.1205 6.3077 332.0130 6.5765 334.9936 6.8600 337.5472 6.9937 338.7919 22.2600 980.6500 90.9800 null null
2647 风电2647 "2025-04-27 07:00:00" 3.6268 330.6078 7.1555 335.4765 7.8956 336.4870 8.2593 337.1293 8.6110 337.7538 8.7797 337.9926 22.9800 981.1800 92.7200 null null
2648 风电2648 "2025-04-27 07:00:00" 4.3674 354.8768 7.2202 354.7553 7.6602 354.9071 8.0704 355.0241 8.4598 355.1857 8.6500 355.2254 22.9600 960.7200 83.2000 null null
2649 风电2649 "2025-04-27 07:00:00" 3.5489 342.7904 5.6598 343.2620 6.1112 343.8486 6.5316 344.3679 6.9454 344.7232 7.1366 344.8928 23.2500 978.1600 96.1100 null null
2650 风电2650 "2025-04-27 07:00:00" 4.4246 327.4593 9.7624 331.7549 10.7566 332.6012 10.9211 333.1065 11.0820 333.6430 11.1538 333.8255 25.4900 1001.5800 89.7300 null null
2651 风电2651 "2025-04-27 07:00:00" 2.3927 333.9704 3.6361 334.0692 3.9338 339.3076 4.2556 343.4813 4.5699 346.8456 4.7265 348.4048 21.1100 975.1900 95.4600 null null
2652 风电2652 "2025-04-27 07:00:00" 8.8462 332.9715 13.8016 333.9548 13.9599 334.4996 14.1105 335.0150 14.2572 335.4662 14.3217 335.6719 24.5300 992.9700 86.9700 null null
2653 风电2653 "2025-04-27 07:00:00" 3.4838 333.5820 4.9575 335.1926 5.5269 337.3323 5.8638 339.4325 6.1792 341.2132 6.3405 341.9937 22.8600 979.8800 88.8900 null null
2654 风电2654 "2025-04-27 07:00:00" 4.2858 301.3535 6.0819 310.1312 6.8180 313.8115 6.9738 316.2782 7.1336 318.4665 7.2205 319.4934 22.6400 990.8100 90.1400 null null
2655 风电2655 "2025-04-27 07:00:00" 5.1781 326.3406 6.7562 326.2864 7.6687 326.4343 7.9879 326.7476 8.2851 327.0196 8.4268 327.1586 22.6400 974.2300 98.0900 null null
2656 风电2656 "2025-04-27 07:00:00" 7.5188 338.3825 8.5124 338.4986 8.8375 338.6320 8.8784 338.6660 8.9100 338.6762 8.9286 338.7229 20.5300 937.5500 100.2200 null null
2657 风电2657 "2025-04-27 07:00:00" 4.1513 354.1933 5.1772 354.1242 5.6379 354.2995 5.9365 354.5871 6.2053 354.8223 6.3448 354.9364 21.7700 975.5300 89.3500 null null
2658 风电2658 "2025-04-27 07:00:00" 7.7959 13.1984 9.4112 13.2684 9.5859 13.2679 9.7531 13.3381 9.9157 13.2935 9.9884 13.3128 21.2100 956.4800 96.8800 null null
2659 风电2659 "2025-04-27 07:00:00" 5.4237 20.5066 7.5273 19.3978 7.8303 19.0829 8.1208 18.7473 8.3927 18.4781 8.5224 18.3286 20.5600 951.9900 94.1600 null null
2660 风电2660 "2025-04-27 07:00:00" 5.1394 33.4118 6.4573 32.9272 6.6652 32.9986 6.8731 33.0658 7.0589 33.1498 7.1448 33.1785 20.9900 933.4800 94.3400 null null
2661 风电2661 "2025-04-27 07:00:00" 3.1185 340.5192 3.5706 340.7024 3.8233 341.2333 3.9656 341.9306 4.1114 342.4465 4.1782 342.7360 21.7900 955.6400 90.8300 null null
2662 风电2662 "2025-04-27 07:00:00" 4.8537 7.6961 9.7291 356.4053 9.9533 356.0825 10.1677 355.7698 10.3725 355.4657 10.4745 355.3454 22.5200 989.5000 88.9000 null null
2663 风电2663 "2025-04-27 07:00:00" 4.5379 317.7688 8.7012 324.6843 9.7988 326.2775 9.8832 327.2265 9.9757 328.1103 10.0142 328.5162 25.8900 1004.3500 86.6800 null null
2664 风电2664 "2025-04-27 07:00:00" 6.4471 331.7655 9.3630 332.0391 10.3415 332.3447 10.5462 332.6817 10.7559 332.9585 10.8451 333.0805 23.9100 984.3400 89.4600 null null
2665 风电2665 "2025-04-27 07:00:00" 3.3099 329.0956 4.6107 330.9333 5.2112 332.2056 5.5186 333.2957 5.8098 334.1847 5.9537 334.6401 22.9200 987.9900 85.9700 null null
2666 风电2666 "2025-04-27 07:00:00" 5.4357 343.4320 7.2985 341.4658 7.8587 340.9887 8.1691 340.7000 8.4764 340.4962 8.6190 340.4088 23.0100 972.5100 94.7800 null null
2667 风电2667 "2025-04-27 07:00:00" 4.9649 339.4845 10.6867 342.4637 10.9269 343.1903 11.1592 343.8712 11.3861 344.4624 11.4842 344.7536 24.8900 994.4900 86.3000 null null
2668 风电2668 "2025-04-27 07:00:00" 0.8631 116.8619 1.4632 114.6384 1.4684 106.2134 1.4963 98.4550 1.5505 91.4783 1.5805 88.5498 18.7500 942.3700 100.5200 null null
2669 风电2669 "2025-04-27 07:00:00" 4.3238 9.0484 7.6501 359.7004 7.9109 359.1309 8.1525 358.5943 8.3943 358.1568 8.5053 357.9786 22.3000 984.8900 89.4000 null null
2670 风电2670 "2025-04-27 07:00:00" 2.5495 34.9368 3.1958 34.9333 3.3539 34.9220 3.4621 34.8836 3.5563 34.8072 3.5924 34.7960 21.4900 942.8000 100.1400 null null
2671 风电2671 "2025-04-27 07:00:00" 3.5233 51.5688 5.0133 51.8043 5.0133 51.8043 5.0133 51.8043 5.0133 51.8043 5.0133 51.8043 15.9500 857.2700 99.8500 null null
2672 风电2672 "2025-04-27 07:00:00" 3.6991 355.9696 4.7109 356.1050 4.7109 356.1050 4.7109 356.1050 4.7109 356.1050 4.7109 356.1050 21.2700 940.1900 91.8900 null null
2673 风电2673 "2025-04-27 07:00:00" 2.4216 24.1307 4.1153 23.6373 4.5747 23.0341 5.0216 22.4794 5.4372 22.0362 5.6451 21.8391 21.5800 968.8300 94.6600 null null
2674 风电2674 "2025-04-27 07:00:00" 7.3265 334.4492 11.1492 333.7567 11.3644 334.0663 11.5662 334.2768 11.7638 334.5241 11.8537 334.6239 24.0500 992.3100 90.9500 null null
2675 风电2675 "2025-04-27 07:00:00" 3.4400 325.0626 4.2744 327.1279 4.6016 328.4170 4.7199 329.5775 4.8362 330.5196 4.8924 331.0250 23.1500 972.9800 86.5800 null null
2676 风电2676 "2025-04-27 07:00:00" 0.8673 20.9427 5.1607 15.6251 5.4769 16.5489 5.7818 17.3067 6.0781 18.0176 6.2139 18.2892 21.4400 990.2100 97.3700 null null
2677 风电2677 "2025-04-27 07:00:00" 5.2256 314.6123 8.9048 322.3451 9.9450 324.5360 10.0349 325.8032 10.1297 327.0473 10.1730 327.6066 25.5800 1006.3600 87.0000 null null
2678 风电2678 "2025-04-27 07:00:00" 3.0940 323.2782 3.8601 323.4270 4.3430 324.3703 4.6096 325.9652 4.8764 327.2224 5.0022 327.7396 20.7400 964.3000 97.6800 null null
2679 风电2679 "2025-04-27 07:00:00" 5.4815 358.6410 6.4257 357.5918 7.0308 356.8202 7.2965 356.1494 7.5531 355.5198 7.6759 355.2921 22.3700 974.9200 98.8900 null null
2680 风电2680 "2025-04-27 07:00:00" 8.5093 345.0165 9.6495 344.9844 10.1275 344.9483 10.2248 344.8628 10.3195 344.8325 10.3633 344.7837 20.9100 944.3900 99.5700 null null
2681 风电2681 "2025-04-27 07:00:00" 4.5964 19.9725 5.8662 18.8982 7.0615 18.1527 7.3908 17.7240 7.6669 17.3005 7.8065 17.1351 22.6600 993.7500 87.4600 null null
2682 风电2682 "2025-04-27 07:00:00" 4.9345 320.1796 7.5172 320.6141 8.4305 320.8732 8.6052 321.1322 8.7723 321.3402 8.8519 321.4211 23.9100 983.8700 94.9100 null null
2683 风电2683 "2025-04-27 07:00:00" 3.7909 11.1024 4.9990 11.4223 5.1873 11.1150 5.3580 10.9744 5.5170 10.7600 5.5975 10.7077 22.1100 955.3600 93.8900 null null
2684 风电2684 "2025-04-27 07:00:00" 0.6748 263.1909 1.1705 340.0169 1.6261 349.7267 2.0778 355.0303 2.5210 358.4089 2.7402 359.3727 21.9700 986.0800 91.1800 null null
2685 风电2685 "2025-04-27 07:00:00" 7.1552 343.7686 12.4202 343.1991 12.5983 343.3487 12.7669 343.4813 12.9260 343.5980 13.0056 343.6552 25.1300 999.9600 84.1900 null null
2686 风电2686 "2025-04-27 07:00:00" 3.7327 61.1690 4.6690 60.9096 4.8661 60.8539 4.8661 60.8539 4.8661 60.8539 4.8661 60.8539 14.8800 839.6600 100.2400 null null
2687 风电2687 "2025-04-27 07:00:00" 4.5904 359.2511 5.8404 359.3133 5.8404 359.3133 5.8404 359.3133 5.8404 359.3133 5.8404 359.3133 20.3700 930.9000 96.5300 null null
2688 风电2688 "2025-04-27 07:00:00" 4.4381 348.5635 8.5594 346.4183 9.3306 346.4254 9.6438 346.5690 9.9375 346.6769 10.0783 346.7497 23.3600 982.5700 91.4500 null null
2689 风电2689 "2025-04-27 07:00:00" 5.3567 349.6760 7.7061 351.9435 7.9834 352.2251 8.2226 352.3823 8.4506 352.5891 8.5597 352.6840 23.3000 970.7300 90.5800 null null
2690 风电2690 "2025-04-27 07:00:00" 3.4147 353.1039 6.5256 353.2235 6.7961 353.3246 7.0666 353.4181 7.3073 353.4780 7.4277 353.5065 23.6200 986.2600 94.0700 null null
2691 风电2691 "2025-04-27 07:00:00" 2.4490 274.9191 3.6868 302.4831 4.1749 311.0181 4.4853 316.8068 4.8196 321.6558 5.0002 323.7030 23.5200 993.2400 86.2600 null null
2692 风电2692 "2025-04-27 07:00:00" 2.8637 354.3889 4.3909 353.1987 4.3909 353.1987 4.3909 353.1987 4.3909 353.1987 4.3909 353.1987 16.7000 851.3300 93.4100 null null
2693 风电2693 "2025-04-27 07:00:00" 5.7406 349.2577 7.9686 349.2964 7.9686 349.2964 7.9686 349.2964 7.9686 349.2964 7.9686 349.2964 19.2300 893.5000 90.8900 null null
2694 风电2694 "2025-04-27 07:00:00" 4.9758 326.7251 5.5861 326.9073 5.8943 327.1188 5.9333 327.2474 5.9862 327.3453 6.0084 327.3679 19.4100 938.6400 99.5500 null null
2695 风电2695 "2025-04-27 07:00:00" 2.8702 0.5989 4.0400 0.2836 4.1100 0.2788 4.1801 0.4112 4.2401 0.4054 4.2701 0.4025 21.1000 941.0900 97.1500 null null
2696 风电2696 "2025-04-27 07:00:00" 2.0101 53.7002 3.1020 53.3887 3.1220 53.2035 3.1420 53.0207 3.1480 52.8753 3.1620 52.8402 20.8100 947.8400 90.3700 null null
2697 风电2697 "2025-04-27 07:00:00" 4.8032 349.3217 8.5876 356.3279 8.8765 357.8048 9.1612 359.0618 9.4201 0.2433 9.5509 0.7799 23.0200 987.6400 90.9100 null null
2698 风电2698 "2025-04-27 07:00:00" 5.0028 344.4636 11.5356 344.2047 11.7694 344.4759 11.9841 344.7113 12.1894 344.9263 12.2860 345.0476 25.7700 1003.1900 86.5100 null null
2699 风电2699 "2025-04-27 07:00:00" 6.3300 347.5006 8.4384 346.6390 8.8977 347.0102 9.3259 347.3646 9.7370 347.6052 9.9366 347.7401 23.7000 978.8500 91.7300 null null
2700 风电2700 "2025-04-27 07:00:00" 6.5042 328.0693 8.1144 328.2491 8.8841 328.4390 9.1188 328.6806 9.3450 328.8785 9.4564 328.9323 23.1600 975.3000 96.6100 null null
2701 风电2701 "2025-04-27 07:00:00" 8.3860 355.4860 9.5802 355.4499 9.9024 355.3661 9.9430 355.3273 9.9837 355.2888 10.0045 355.2411 20.2700 933.9200 99.7800 null null
2702 风电2702 "2025-04-27 07:00:00" 5.6999 339.2439 7.3455 339.2705 7.6896 339.4440 8.0150 339.5527 8.3276 339.6936 8.4727 339.7685 22.2100 958.4500 99.0300 null null
2703 风电2703 "2025-04-27 07:00:00" 4.2262 354.9774 9.7703 350.2774 10.0483 350.1440 10.2950 350.0436 10.5401 350.0015 10.6536 349.9453 25.1200 999.7100 87.5000 null null
2704 风电2704 "2025-04-27 07:00:00" 6.8784 333.9565 8.0324 334.0092 8.3410 334.0494 8.4662 334.0100 8.5824 333.9425 8.6361 333.9690 21.3300 947.4800 100.0600 null null
2705 风电2705 "2025-04-27 07:00:00" 6.6061 354.0046 7.5216 353.9711 7.9346 353.9230 8.0163 353.8413 8.0969 353.8317 8.1377 353.7920 20.0500 931.6200 99.8900 null null
2706 风电2706 "2025-04-27 07:00:00" 4.6650 326.2759 9.8925 330.9735 10.9065 332.0017 11.0338 332.6454 11.1581 333.2053 11.2161 333.5263 26.2100 1006.8900 86.7300 null null
2707 风电2707 "2025-04-27 07:00:00" 5.5992 333.7095 10.5226 335.0423 10.9641 335.5387 11.1780 335.9803 11.3833 336.3850 11.4789 336.5392 24.5300 989.1700 89.8300 null null
2708 风电2708 "2025-04-27 07:00:00" 3.6873 38.3929 5.0274 38.2148 5.1589 37.9139 5.2966 37.7137 5.4142 37.4202 5.4801 37.2881 19.1900 930.9900 98.3100 null null
2709 风电2709 "2025-04-27 07:00:00" 4.5590 336.4714 9.2570 338.4514 9.4578 338.6711 9.6494 338.8602 9.8317 339.0211 9.9229 339.0993 25.0800 995.5600 91.3000 null null
2710 风电2710 "2025-04-27 07:00:00" 4.4616 344.5309 8.1527 350.8958 8.4901 351.1923 8.7076 351.4139 8.9168 351.5518 9.0256 351.6544 24.4700 993.0000 87.3800 null null
2711 风电2711 "2025-04-27 07:00:00" 4.0837 332.4310 9.7790 334.8238 10.7796 335.3845 10.9659 335.7723 11.1343 336.1054 11.2166 336.2917 25.7900 1006.5500 88.2900 null null
2738 风电2738 "2025-04-27 07:00:00" 2.9674 355.9419 4.9670 355.2651 5.7883 355.4419 6.0660 355.8404 6.3339 356.1980 6.4630 356.3628 24.1800 992.4900 85.7000 null null
2742 风电2742 "2025-04-27 07:00:00" 3.4786 161.0442 3.8138 161.1850 4.1427 161.1277 4.2914 161.1006 4.2914 161.1006 4.2914 161.1006 11.5300 866.4600 98.6200 null null
2745 风电2745 "2025-04-27 07:00:00" 4.0578 328.5035 9.3110 333.6001 10.2832 334.4816 10.4912 335.0227 10.6910 335.5206 10.7821 335.7408 25.9200 1003.7900 87.5400 null null
2749 风电2749 "2025-04-27 07:00:00" 6.4381 21.5039 7.9144 21.5729 7.9144 21.5729 7.9144 21.5729 7.9144 21.5729 7.9144 21.5729 15.3600 794.9200 90.2400 null null
2750 风电2750 "2025-04-27 07:00:00" 3.6760 307.1505 4.1741 307.3091 4.2162 307.3863 4.2162 307.3863 4.2162 307.3863 4.2162 307.3863 14.0600 789.2700 98.6700 null null
3667 风电3667 "2025-04-27 07:00:00" 5.4818 140.9974 6.0237 141.1322 6.4859 141.1332 6.4859 141.1332 6.4859 141.1332 6.4859 141.1332 12.2400 847.7000 99.3400 null null
3668 风电3668 "2025-04-27 07:00:00" 4.8628 174.4535 5.1941 174.4760 5.5155 174.4858 5.5354 174.5057 5.5354 174.5057 5.5354 174.5057 12.3700 850.7000 99.1700 null null
3669 风电3669 "2025-04-27 07:00:00" 5.9672 161.5347 6.4416 161.5369 6.8938 161.5651 6.9570 161.5651 6.9570 161.5651 6.9570 161.5651 12.4900 872.8300 99.4400 null null
3696 风电3696 "2025-04-27 07:00:00" 3.8055 336.1292 5.4086 337.0379 5.5878 337.7035 5.7584 338.2910 5.9203 338.8096 5.9985 338.9968 23.4300 976.6100 100.2000 null null
3697 风电3697 "2025-04-27 07:00:00" 4.2475 339.1756 8.9450 338.2819 9.3517 338.4830 9.5878 338.6536 9.8052 338.7737 9.9093 338.8213 25.0200 997.5400 90.3300 null null
3719 风电3719 "2025-04-27 07:00:00" 2.7896 19.4742 4.5287 19.0751 5.2116 18.9217 5.2116 18.9217 5.2116 18.9217 5.2116 18.9217 17.2000 817.3800 74.1500 null null
3720 风电3720 "2025-04-27 07:00:00" 1.9178 312.6756 2.5089 311.1215 2.5089 311.1215 2.5089 311.1215 2.5089 311.1215 2.5089 311.1215 13.9300 786.3900 91.5800 null null
3721 风电3721 "2025-04-27 07:00:00" 6.9319 18.8532 7.8838 18.8716 8.4308 18.8218 8.4308 18.8218 8.4308 18.8218 8.4308 18.8218 14.9900 779.9000 85.7800 null null
3722 风电3722 "2025-04-27 07:00:00" 1.9723 6.4044 3.2390 6.2034 3.3494 6.1702 3.3494 6.1702 3.3494 6.1702 3.3494 6.1702 13.2400 775.0700 96.8400 null null
3847 风电3847 "2025-04-27 07:00:00" 1.2308 16.5209 4.0833 26.0003 4.4677 26.7371 4.8304 27.3608 5.1800 27.8513 5.3459 28.0031 23.0800 988.1600 92.9000 null null
3851 风电3851 "2025-04-27 07:00:00" 3.1025 340.8058 4.4055 340.7836 4.4055 340.7836 4.4055 340.7836 4.4055 340.7836 4.4055 340.7836 14.1400 797.8600 100.0800 null null
4663 风电4663 "2025-04-27 07:00:00" 4.8212 327.3647 6.8283 330.6194 7.1961 332.7940 7.1710 334.8286 7.1496 336.7698 7.1440 337.7071 23.7900 989.7300 87.8500 null null
4664 风电4664 "2025-04-27 07:00:00" 5.7406 349.2577 7.9686 349.2964 7.9686 349.2964 7.9686 349.2964 7.9686 349.2964 7.9686 349.2964 19.2300 893.5000 90.8900 null null
4665 风电4665 "2025-04-27 07:00:00" 4.9754 337.3004 7.6788 336.8406 10.1697 336.8384 10.3510 337.0267 10.5231 337.1875 10.6046 337.2555 26.0700 1010.4800 88.6900 null null
4666 风电4666 "2025-04-27 07:00:00" 8.0859 332.9279 10.0136 332.8464 10.4205 332.9432 10.7960 333.0077 11.1537 333.1363 11.3325 333.1410 23.3800 978.5900 92.4300 null null
4674 风电4674 "2025-04-27 07:00:00" 0.2617 173.4181 0.3256 169.3803 0.3883 168.1113 0.4100 167.3196 0.4100 167.3196 0.4100 167.3196 8.8800 722.6600 76.0600 null null
4675 风电4675 "2025-04-27 07:00:00" 1.6643 355.8653 2.9582 355.7350 2.9582 355.7350 2.9582 355.7350 2.9582 355.7350 2.9582 355.7350 13.7400 789.6300 99.0100 null null
4677 风电4677 "2025-04-27 07:00:00" 4.1574 328.3744 4.6736 328.3845 4.7903 328.4003 4.7903 328.4003 4.7903 328.4003 4.7903 328.4003 13.3100 781.0300 96.8000 null null
4722 风电4722 "2025-04-27 07:00:00" 4.0436 357.5905 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 5.3602 356.4703 15.1800 811.7700 97.6400 null null
4723 风电4723 "2025-04-27 07:00:00" 6.2394 15.2390 7.5927 15.1161 7.5927 15.1161 7.5927 15.1161 7.5927 15.1161 7.5927 15.1161 16.4900 830.9100 95.7200 null null
4729 风电4729 "2025-04-27 07:00:00" 4.1124 335.4292 9.1431 337.2211 9.4242 337.8712 9.6971 338.4619 9.9559 338.9253 10.0773 339.1911 24.6900 995.9500 90.2800 null null
4730 风电4730 "2025-04-27 07:00:00" 4.6870 344.6591 5.4799 344.8733 5.8234 345.5819 6.0538 346.2392 6.2848 346.8482 6.3898 347.1600 21.1500 961.0900 94.7200 null null
4731 风电4731 "2025-04-27 07:00:00" 4.4277 337.1412 8.4997 336.4208 8.9853 336.6591 9.2558 336.8421 9.5093 337.1020 9.6262 337.1375 24.4000 989.7400 92.6600 null null
4742 风电4742 "2025-04-27 07:00:00" 2.9502 50.9156 4.0037 50.0662 4.0037 50.0662 4.0037 50.0662 4.0037 50.0662 4.0037 50.0662 17.5500 896.1500 100.3300 null null
4774 风电4774 "2025-04-27 07:00:00" 5.2697 356.5186 6.3208 356.6442 6.3308 356.6495 6.3408 356.6548 6.3508 356.6600 6.3608 356.6653 21.3800 941.1800 97.7100 null null
4775 风电4775 "2025-04-27 07:00:00" 1.6012 350.6553 2.6495 348.9021 2.7916 350.0990 2.9165 350.9252 3.0406 351.8699 3.0986 352.2099 22.2800 963.3500 92.6900 null null
4777 风电4777 "2025-04-27 07:00:00" 0.6877 139.1276 1.0904 137.9737 1.0481 127.6353 1.0420 116.8110 1.0786 107.2590 1.0988 103.1509 19.3800 961.7000 98.6000 null null
4789 风电4789 "2025-04-27 07:00:00" 5.1800 198.9246 5.5184 198.9275 5.8346 198.9008 5.9105 198.9561 5.9105 198.9561 5.9105 198.9561 11.3400 815.1500 83.4200 null null
4792 风电4792 "2025-04-27 07:00:00" 2.0294 187.9305 2.3745 188.2325 2.7082 188.2797 2.7082 188.2797 2.7082 188.2797 2.7082 188.2797 14.9600 944.4600 96.7400 null null
4809 风电4809 "2025-04-27 07:00:00" 3.7407 28.4149 7.6214 24.4128 8.0176 23.3675 8.3939 22.4098 8.7501 21.5217 8.9214 21.1574 22.4600 982.7500 92.7400 null null
4810 风电4810 "2025-04-27 07:00:00" 4.2107 355.9144 6.2005 356.6715 6.5878 357.2158 6.9456 357.6896 7.2840 358.1118 7.4535 358.2317 23.7000 983.5200 88.5300 null null
4822 风电4822 "2025-04-27 07:00:00" 2.9568 304.3888 5.7952 329.6297 6.7005 334.5440 6.8623 337.2838 7.0272 339.6825 7.1158 340.8012 24.2900 1008.7700 83.6600 null null
4831 风电4831 "2025-04-27 07:00:00" 8.3901 270.2732 8.9007 270.7081 9.1311 270.8785 9.2812 270.9260 9.3915 271.0372 9.4417 271.0924 22.7400 1014.6000 85.1900 null null
4859 风电4859 "2025-04-27 07:00:00" 4.8322 18.9599 5.9168 18.8330 5.9168 18.8330 5.9168 18.8330 5.9168 18.8330 5.9168 18.8330 21.3400 937.3900 90.7400 null null
4861 风电4861 "2025-04-27 07:00:00" 4.5707 347.3624 5.6120 347.5487 5.7879 347.9329 5.9563 348.1807 6.1130 348.4879 6.1914 348.6356 22.2600 960.3900 98.2400 null null
4865 风电4865 "2025-04-27 07:00:00" 0.7737 63.1038 1.4087 63.4349 1.4087 63.4349 1.4087 63.4349 1.4087 63.4349 1.4087 63.4349 9.6700 780.8500 55.9600 null null
4867 风电4867 "2025-04-27 07:00:00" 3.2483 28.3008 4.3448 28.4526 4.3807 28.4956 4.3807 28.4956 4.3807 28.4956 4.3807 28.4956 13.0300 774.7400 98.3600 null null
4868 风电4868 "2025-04-27 07:00:00" 9.8315 31.8633 11.5985 31.9635 11.6791 31.9482 11.6791 31.9482 11.6791 31.9482 11.6791 31.9482 17.7900 877.7400 98.9500 null null
4869 风电4869 "2025-04-27 07:00:00" 2.7932 335.9125 4.1508 337.3270 4.8046 339.1508 5.0692 341.2434 5.3333 342.9921 5.4684 343.7524 22.2100 985.2100 91.7000 null null
4870 风电4870 "2025-04-27 07:00:00" 2.7457 101.5555 3.3638 87.2737 3.7026 82.3951 3.9346 79.6040 4.1152 77.6524 4.1989 76.9236 24.6300 1012.0500 96.7300 null null
4877 风电4877 "2025-04-27 07:00:00" 4.0993 303.9614 4.9541 306.5461 5.6913 308.0781 6.3331 309.1685 6.9064 310.0074 7.0567 310.5749 24.9100 1010.1200 97.9100 null null
4879 风电4879 "2025-04-27 07:00:00" 4.7574 6.1540 6.4382 6.2419 6.4382 6.2419 6.4382 6.2419 6.4481 6.2323 6.4382 6.2419 17.2600 860.9200 97.2000 null null
4880 风电4880 "2025-04-27 07:00:00" 4.0993 303.9614 4.9541 306.5461 5.6913 308.0781 6.3331 309.1685 6.9064 310.0074 7.0567 310.5749 24.9100 1010.1200 97.9100 null null
4881 风电4881 "2025-04-27 07:00:00" 3.4941 6.7386 4.8413 6.5232 4.8413 6.5232 4.8413 6.5232 4.8413 6.5232 4.8413 6.5232 19.7100 891.9000 87.1200 null null
4884 风电4884 "2025-04-27 07:00:00" 7.5394 248.6078 7.9930 248.9573 8.2106 249.0928 8.3428 249.2189 8.4469 249.2693 8.4879 249.3017 20.2700 1015.4800 82.8000 null null
4887 风电4887 "2025-04-27 07:00:00" 6.1612 256.8660 6.4830 257.5287 6.6393 257.8269 6.7371 258.0062 6.8153 258.1460 6.8447 258.1976 21.3100 1015.4700 84.1300 null null
4888 风电4888 "2025-04-27 07:00:00" 3.9307 302.6389 4.9681 307.1467 5.4567 308.6762 5.7886 309.6028 6.0319 310.1583 6.1359 310.4392 25.1100 1013.3400 98.5100 null null
4889 风电4889 "2025-04-27 07:00:00" 3.9307 302.6389 4.9681 307.1467 5.4567 308.6762 5.7886 309.6028 6.0319 310.1583 6.1359 310.4392 25.1100 1013.3400 98.5100 null null
4952 风电4952 "2025-04-27 07:00:00" 2.1927 308.3333 5.5862 328.2447 5.7170 330.7896 5.8498 332.9531 5.9863 335.1045 6.0525 336.0183 24.4500 996.5600 92.2900 null null
4955 风电4955 "2025-04-27 07:00:00" 5.2365 2.8460 5.9780 2.9725 6.0585 3.0277 6.0585 3.0277 6.0585 3.0277 6.0585 3.0277 15.6300 813.7200 98.8100 null null
4956 风电4956 "2025-04-27 07:00:00" 6.2044 350.5377 7.3684 350.6272 7.4473 350.7274 7.5180 350.7381 7.5871 350.8232 7.6266 350.8711 21.1600 947.9800 99.4000 null null
4971 风电4971 "2025-04-27 07:00:00" 3.9521 178.1150 4.3126 178.0068 4.6531 177.9062 4.7930 177.9674 4.7930 177.9674 4.7934 177.8479 13.2900 880.9600 93.0600 null null
4972 风电4972 "2025-04-27 07:00:00" 0.6727 185.1173 0.7256 187.1250 0.7892 188.7462 0.8533 190.1247 0.9178 191.3099 0.9492 191.5467 14.8800 947.9700 99.7100 null null
4973 风电4973 "2025-04-27 07:00:00" 4.6762 165.6369 5.1831 165.5884 5.6269 165.5933 5.6269 165.5933 5.6269 165.5933 5.6269 165.5933 13.0100 908.6500 98.2600 null null
4985 风电4985 "2025-04-27 07:00:00" 4.1053 317.5667 5.9635 324.4176 7.6713 327.7809 9.2259 329.8777 9.5749 330.9454 9.7015 331.4272 25.6000 1010.0700 83.4100 null null
4987 风电4987 "2025-04-27 07:00:00" 2.5670 113.1693 2.8717 113.1724 3.1487 113.3897 3.2748 113.1986 3.2748 113.1986 3.2748 113.1986 14.4100 916.3700 96.7400 null null
4989 风电4989 "2025-04-27 07:00:00" 4.2531 26.9868 5.5366 26.8427 5.5366 26.8427 5.5366 26.8427 5.5366 26.8427 5.5366 26.8427 19.0600 904.5200 96.5600 null null
4997 风电4997 "2025-04-27 07:00:00" 2.1649 136.8717 2.4832 136.7950 2.7659 136.6115 2.8790 136.5482 2.8790 136.5482 2.8790 136.5482 14.6600 906.0100 90.6300 null null
5005 风电5005 "2025-04-27 07:00:00" 5.3500 339.7699 6.9548 340.6011 7.3334 341.3921 7.5234 342.1190 7.6955 342.7659 7.7786 343.0327 23.5000 977.6800 87.0500 null null
5006 风电5006 "2025-04-27 07:00:00" 5.0406 346.9287 7.8559 344.4954 9.4120 343.8372 9.6676 343.7208 9.9012 343.6333 10.0180 343.5911 24.3900 992.5200 90.1300 null null
5021 风电5021 "2025-04-27 07:00:00" 0.8544 163.6861 1.1609 162.9698 1.4425 163.0725 1.4962 162.8973 1.4962 162.8973 1.4962 162.8973 15.0300 918.0600 92.9600 null null
5022 风电5022 "2025-04-27 07:00:00" 3.2435 177.3493 3.6335 177.4762 3.9932 177.7037 4.1431 177.7868 4.1431 177.7868 4.1431 177.7868 12.9500 887.1200 93.9100 null null
5041 风电5041 "2025-04-27 07:00:00" 7.6732 340.4316 13.2408 341.1408 13.4018 341.3758 13.5504 341.6319 13.6897 341.8695 13.7562 341.9602 24.7900 997.4800 86.3000 null null
5042 风电5042 "2025-04-27 07:00:00" 2.8321 92.2259 3.4422 83.4944 3.7417 80.4622 3.9459 78.7470 4.1076 77.4863 4.1674 76.9642 24.5300 1011.9600 96.3500 null null
5059 风电5059 "2025-04-27 07:00:00" 3.4421 1.9979 6.2170 8.4168 6.5579 9.3905 6.8790 10.2154 7.1898 10.9036 7.3308 11.2486 22.3100 980.9500 90.0900 null null
5120 风电5120 "2025-04-27 07:00:00" 4.1627 357.9349 9.5049 351.8955 9.7935 351.6631 10.0723 351.4355 10.3201 351.2496 10.4448 351.1329 24.7500 995.7400 89.2600 null null
5122 风电5122 "2025-04-27 07:00:00" 3.2733 353.1572 5.9376 357.1039 5.9507 359.1334 5.9712 1.1515 5.9880 2.9675 6.0040 3.9156 24.7500 1000.4300 98.3100 null null
5148 风电5148 "2025-04-27 07:00:00" 2.5083 258.7349 3.3498 259.1597 3.7951 259.3711 3.7951 259.3711 3.7951 259.3711 3.7951 259.3711 8.9700 738.7700 94.9700 null null
5201 风电5201 "2025-04-27 07:00:00" 4.3437 325.5051 9.5459 330.6422 10.5684 331.6405 10.7219 332.2639 10.8768 332.8695 10.9524 333.1308 26.1100 1006.1100 87.4900 null null
5202 风电5202 "2025-04-27 07:00:00" 3.7473 18.1932 5.2115 18.2263 5.2115 18.2263 5.2115 18.2263 5.2115 18.2263 5.2115 18.2263 20.6100 926.6300 95.7200 null null
5230 风电5230 "2025-04-27 07:00:00" 2.4068 347.5228 4.5923 344.7230 6.5205 344.0667 6.7516 344.6258 6.9640 345.1057 7.0607 345.3143 20.9900 1000.8100 88.6700 null null
5231 风电5231 "2025-04-27 07:00:00" 5.5536 327.4259 10.5475 331.3939 11.2944 332.3005 11.4043 332.9856 11.5113 333.5908 11.5608 333.8782 25.4900 1004.8000 86.7400 null null
5251 风电5251 "2025-04-27 07:00:00" 4.3135 5.9881 5.2997 6.0656 5.2997 6.0656 5.2997 6.0656 5.2997 6.0656 5.2997 6.0656 18.4400 874.0000 93.4000 null null
5261 风电5261 "2025-04-27 07:00:00" 5.4728 322.1250 7.8683 322.5912 9.0381 322.9146 9.2020 323.2173 9.3501 323.4365 9.4242 323.5435 24.1000 989.9800 93.9400 null null
5283 风电5283 "2025-04-27 07:00:00" 2.0220 263.7537 3.3672 264.2048 3.3672 264.2048 3.3672 264.2048 3.3672 264.2048 3.3672 264.2048 20.9600 927.6000 89.3400 null null
5284 风电5284 "2025-04-27 07:00:00" 2.9149 351.1193 3.9589 350.9898 4.0789 351.1150 4.1877 351.3475 4.2880 351.4164 4.3375 351.5150 22.0200 952.4300 90.9400 null null
5320 风电5320 "2025-04-27 07:00:00" 7.4098 8.9284 9.0323 9.0452 9.3428 9.3010 9.6437 9.5502 9.9232 9.7471 10.0680 9.8366 21.6700 964.1800 95.2600 null null
5321 风电5321 "2025-04-27 07:00:00" 3.8519 339.1654 10.0013 339.6988 10.5189 339.9285 10.6667 340.1041 10.8052 340.2570 10.8650 340.3143 25.8000 1006.8100 88.1900 null null
5322 风电5322 "2025-04-27 07:00:00" 3.3303 345.2127 6.6469 337.2542 8.0487 335.9508 8.2976 335.6589 8.5285 335.3281 8.6487 335.1832 24.1900 996.9600 92.6100 null null
5344 风电5344 "2025-04-27 07:00:00" 2.3565 58.5359 3.5574 58.0971 3.5574 58.0971 3.5574 58.0971 3.5574 58.0971 3.5574 58.0971 17.6400 898.8200 99.6500 null null
5345 风电5345 "2025-04-27 07:00:00" 3.4838 333.5820 4.9575 335.1926 5.5269 337.3323 5.8638 339.4325 6.1792 341.2132 6.3405 341.9937 22.8600 979.8800 88.8900 null null
5352 风电5352 "2025-04-27 07:00:00" 9.5157 18.9491 11.1160 19.0054 11.1160 19.0054 11.1160 19.0054 11.1160 19.0054 11.1160 19.0054 15.6100 804.6600 93.3000 null null
5356 风电5356 "2025-04-27 07:00:00" 6.0043 316.0122 7.5954 318.6296 8.3421 319.5700 8.8461 320.1364 9.2137 320.5050 9.3649 320.6331 24.7900 1012.6000 97.5900 null null
5367 风电5367 "2025-04-27 07:00:00" 0.2419 7.1250 2.6790 349.0256 3.0200 350.6624 3.3418 352.0881 3.6566 353.0888 3.8044 353.5101 24.3800 991.3400 83.9500 null null
5378 风电5378 "2025-04-27 07:00:00" 4.7060 343.8372 9.5878 345.4420 9.8422 345.7661 10.0847 346.1153 10.3202 346.3812 10.4271 346.5235 24.8200 992.6300 87.9000 null null
5385 风电5385 "2025-04-27 07:00:00" 3.4470 342.0907 5.6951 346.5982 6.4235 347.8679 6.6189 348.6731 6.8174 349.3494 6.9121 349.6655 24.4100 1001.2400 83.8400 null null
5386 风电5386 "2025-04-27 07:00:00" 5.0733 337.8840 9.7583 338.3512 10.6611 338.6577 10.7916 338.9282 10.9224 339.1922 10.9785 339.3035 25.9400 1009.3200 90.9400 null null
5387 风电5387 "2025-04-27 07:00:00" 4.2861 349.9223 6.7798 353.0532 6.7441 355.1517 6.7081 357.1802 6.6909 359.0580 6.6800 0.0000 24.0200 987.8900 99.6800 null null
5399 风电5399 "2025-04-27 07:00:00" 4.1604 0.8263 5.2505 0.7639 5.2505 0.7639 5.2505 0.7639 5.2505 0.7639 5.2505 0.7639 19.9900 925.5500 97.0500 null null
5405 风电5405 "2025-04-27 07:00:00" 4.0618 317.1949 5.2869 322.0680 6.3704 324.7133 7.3249 326.5269 8.0402 327.7529 8.1451 328.3003 26.0300 1011.8600 92.1900 null null
5421 风电5421 "2025-04-27 07:00:00" 3.0970 308.3131 5.8988 333.3046 6.7872 337.9321 6.9588 340.2631 7.1348 342.3777 7.2230 343.3463 24.7900 1008.9200 82.4500 null null
5426 风电5426 "2025-04-27 07:00:00" 4.6053 338.3372 10.1077 339.3776 10.6695 339.5948 10.8077 339.7542 10.9460 339.9096 11.0058 339.9680 25.6900 1004.3900 88.4300 null null
5431 风电5431 "2025-04-27 07:00:00" 2.8854 349.8195 4.0741 349.8209 4.3799 352.2584 4.6817 354.4842 4.9710 356.1936 5.1071 356.9695 20.5000 963.4300 94.7300 null null
5432 风电5432 "2025-04-27 07:00:00" 0.5412 16.0908 1.0756 16.7503 1.3696 19.6257 1.6528 21.2864 1.9146 22.4127 2.0392 22.7928 19.6000 952.2800 99.7700 null null
5443 风电5443 "2025-04-27 07:00:00" 4.2518 313.1893 5.4415 317.1597 6.0075 318.5090 6.3745 319.2622 6.6556 319.7535 6.7642 319.9775 25.2100 1013.1900 97.2500 null null
5445 风电5445 "2025-04-27 07:00:00" 4.8063 307.5613 6.1006 311.3450 6.7020 312.6417 7.1021 313.4025 7.4046 313.9604 7.5386 314.1401 25.1300 1013.1600 96.3900 null null
5446 风电5446 "2025-04-27 07:00:00" 5.4237 20.5066 7.5273 19.3978 7.8303 19.0829 8.1208 18.7473 8.3927 18.4781 8.5224 18.3286 20.5600 951.9900 94.1600 null null
5447 风电5447 "2025-04-27 07:00:00" 4.1008 337.1867 9.6054 337.2792 10.5485 337.4219 10.7154 337.5035 10.8601 337.5912 10.9417 337.6540 26.0600 1008.7300 85.6600 null null
5511 风电5511 "2025-04-27 07:00:00" 7.4663 249.8661 7.9268 250.2392 8.1414 250.4077 8.2867 250.4718 8.3876 250.5713 8.4320 250.5336 20.1900 1015.5000 82.6600 null null
5515 风电5515 "2025-04-27 07:00:00" 4.1933 310.2604 5.6209 317.7400 6.3033 320.0199 6.7592 321.3667 7.1068 322.2594 7.2544 322.5614 24.9800 1011.6300 89.3900 null null
5553 风电5553 "2025-04-27 07:00:00" 1.8643 9.2602 3.1401 9.1623 3.1401 9.1623 3.1401 9.1623 3.1401 9.1623 3.1401 9.1623 11.5900 797.3000 53.7800 null null
5566 风电5566 "2025-04-27 07:00:00" 2.7607 358.7546 3.8105 359.0978 3.8501 359.5535 3.8900 359.8527 3.9201 0.2923 3.9401 0.4363 20.0400 956.4200 96.0300 null null
5567 风电5567 "2025-04-27 07:00:00" 4.2821 24.7097 5.7767 24.6574 5.7809 24.7475 5.7767 24.6574 5.7767 24.6574 5.7767 24.6574 19.0900 904.1400 97.3800 null null